Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-28 00:00:00.000 332 26249.53 226.49 -19575.34 32740.44 2010-11-28 00:00:01.000 332 26249.46 226.51 -19575.34 88888.00 2010-11-28 00:00:02.000 332 26249.47 226.50 -19575.32 88888.00 2010-11-28 00:00:03.000 332 26249.48 226.47 -19575.34 88888.00 2010-11-28 00:00:04.000 332 26249.48 226.46 -19575.36 88888.00 2010-11-28 00:00:05.000 332 26249.44 226.47 -19575.37 32740.50 2010-11-28 00:00:06.000 332 26249.43 226.49 -19575.40 88888.00 2010-11-28 00:00:07.000 332 26249.43 226.42 -19575.39 88888.00 2010-11-28 00:00:08.000 332 26249.41 226.41 -19575.35 88888.00 2010-11-28 00:00:09.000 332 26249.42 226.40 -19575.33 88888.00 2010-11-28 00:00:10.000 332 26249.42 226.42 -19575.34 32740.34 2010-11-28 00:00:11.000 332 26249.41 226.48 -19575.36 88888.00 2010-11-28 00:00:12.000 332 26249.37 226.44 -19575.36 88888.00 2010-11-28 00:00:13.000 332 26249.35 226.39 -19575.34 88888.00 2010-11-28 00:00:14.000 332 26249.34 226.35 -19575.35 88888.00 2010-11-28 00:00:15.000 332 26249.35 226.44 -19575.37 32740.41 2010-11-28 00:00:16.000 332 26249.34 226.51 -19575.38 88888.00 2010-11-28 00:00:17.000 332 26249.33 226.43 -19575.40 88888.00 2010-11-28 00:00:18.000 332 26249.30 226.38 -19575.39 88888.00 2010-11-28 00:00:19.000 332 26249.28 226.37 -19575.38 88888.00 2010-11-28 00:00:20.000 332 26249.27 226.42 -19575.40 32740.38 2010-11-28 00:00:21.000 332 26249.28 226.50 -19575.42 88888.00 2010-11-28 00:00:22.000 332 26249.25 226.51 -19575.42 88888.00 2010-11-28 00:00:23.000 332 26249.21 226.45 -19575.41 88888.00 2010-11-28 00:00:24.000 332 26249.19 226.41 -19575.44 88888.00 2010-11-28 00:00:25.000 332 26249.21 226.41 -19575.46 32740.25 2010-11-28 00:00:26.000 332 26249.19 226.42 -19575.45 88888.00 2010-11-28 00:00:27.000 332 26249.19 226.38 -19575.47 88888.00 2010-11-28 00:00:28.000 332 26249.17 226.35 -19575.45 88888.00 2010-11-28 00:00:29.000 332 26249.16 226.32 -19575.44 88888.00 2010-11-28 00:00:30.000 332 26249.12 226.38 -19575.44 32740.25 2010-11-28 00:00:31.000 332 26249.13 226.45 -19575.46 88888.00 2010-11-28 00:00:32.000 332 26249.09 226.45 -19575.47 88888.00 2010-11-28 00:00:33.000 332 26249.09 226.41 -19575.44 88888.00 2010-11-28 00:00:34.000 332 26249.07 226.37 -19575.43 88888.00 2010-11-28 00:00:35.000 332 26249.09 226.44 -19575.47 32740.08 2010-11-28 00:00:36.000 332 26249.12 226.47 -19575.47 88888.00 2010-11-28 00:00:37.000 332 26249.08 226.41 -19575.50 88888.00 2010-11-28 00:00:38.000 332 26249.05 226.36 -19575.54 88888.00 2010-11-28 00:00:39.000 332 26249.02 226.35 -19575.51 88888.00 2010-11-28 00:00:40.000 332 26249.04 226.38 -19575.51 32740.22 2010-11-28 00:00:41.000 332 26249.00 226.37 -19575.53 88888.00 2010-11-28 00:00:42.000 332 26248.98 226.35 -19575.49 88888.00 2010-11-28 00:00:43.000 332 26248.96 226.34 -19575.48 88888.00 2010-11-28 00:00:44.000 332 26248.96 226.33 -19575.47 88888.00 2010-11-28 00:00:45.000 332 26248.97 226.34 -19575.53 32740.15 2010-11-28 00:00:46.000 332 26248.98 226.36 -19575.56 88888.00 2010-11-28 00:00:47.000 332 26248.97 226.32 -19575.51 88888.00 2010-11-28 00:00:48.000 332 26248.98 226.31 -19575.46 88888.00 2010-11-28 00:00:49.000 332 26248.98 226.32 -19575.49 88888.00 2010-11-28 00:00:50.000 332 26248.99 226.34 -19575.51 32740.10 2010-11-28 00:00:51.000 332 26248.95 226.36 -19575.51 88888.00 2010-11-28 00:00:52.000 332 26248.94 226.32 -19575.49 88888.00 2010-11-28 00:00:53.000 332 26248.96 226.28 -19575.45 88888.00 2010-11-28 00:00:54.000 332 26248.95 226.30 -19575.49 88888.00 2010-11-28 00:00:55.000 332 26248.95 226.32 -19575.53 32740.13 2010-11-28 00:00:56.000 332 26248.94 226.35 -19575.53 88888.00 2010-11-28 00:00:57.000 332 26248.95 226.32 -19575.49 88888.00 2010-11-28 00:00:58.000 332 26248.95 226.27 -19575.47 88888.00 2010-11-28 00:00:59.000 332 26248.93 226.27 -19575.46 88888.00 2010-11-28 00:01:00.000 332 26248.90 226.31 -19575.48 32740.19 2010-11-28 00:01:01.000 332 26248.87 226.34 -19575.49 88888.00 2010-11-28 00:01:02.000 332 26248.86 226.26 -19575.51 88888.00 2010-11-28 00:01:03.000 332 26248.88 226.24 -19575.48 88888.00 2010-11-28 00:01:04.000 332 26248.87 226.29 -19575.49 88888.00 2010-11-28 00:01:05.000 332 26248.86 226.29 -19575.53 32740.12 2010-11-28 00:01:06.000 332 26248.90 226.32 -19575.51 88888.00 2010-11-28 00:01:07.000 332 26248.90 226.25 -19575.49 88888.00 2010-11-28 00:01:08.000 332 26248.91 226.21 -19575.52 88888.00 2010-11-28 00:01:09.000 332 26248.91 226.21 -19575.50 88888.00 2010-11-28 00:01:10.000 332 26248.89 226.25 -19575.48 32740.01 2010-11-28 00:01:11.000 332 26248.89 226.27 -19575.48 88888.00 2010-11-28 00:01:12.000 332 26248.87 226.24 -19575.48 88888.00 2010-11-28 00:01:13.000 332 26248.88 226.21 -19575.51 88888.00 2010-11-28 00:01:14.000 332 26248.89 226.20 -19575.52 88888.00 2010-11-28 00:01:15.000 332 26248.89 226.23 -19575.54 32740.13 2010-11-28 00:01:16.000 332 26248.91 226.26 -19575.54 88888.00 2010-11-28 00:01:17.000 332 26248.89 226.20 -19575.54 88888.00 2010-11-28 00:01:18.000 332 26248.89 226.13 -19575.52 88888.00 2010-11-28 00:01:19.000 332 26248.88 226.13 -19575.51 88888.00 2010-11-28 00:01:20.000 332 26248.87 226.17 -19575.52 32740.10 2010-11-28 00:01:21.000 332 26248.86 226.21 -19575.56 88888.00 2010-11-28 00:01:22.000 332 26248.90 226.23 -19575.57 88888.00 2010-11-28 00:01:23.000 332 26248.91 226.19 -19575.52 88888.00 2010-11-28 00:01:24.000 332 26248.92 226.18 -19575.51 88888.00 2010-11-28 00:01:25.000 332 26248.90 226.22 -19575.55 32740.15 2010-11-28 00:01:26.000 332 26248.88 226.27 -19575.58 88888.00 2010-11-28 00:01:27.000 332 26248.84 226.23 -19575.52 88888.00 2010-11-28 00:01:28.000 332 26248.83 226.17 -19575.53 88888.00 2010-11-28 00:01:29.000 332 26248.82 226.21 -19575.53 88888.00 2010-11-28 00:01:30.000 332 26248.82 226.21 -19575.51 32740.12 2010-11-28 00:01:31.000 332 26248.84 226.22 -19575.48 88888.00 2010-11-28 00:01:32.000 332 26248.84 226.20 -19575.49 88888.00 2010-11-28 00:01:33.000 332 26248.84 226.14 -19575.52 88888.00 2010-11-28 00:01:34.000 332 26248.83 226.13 -19575.51 88888.00 2010-11-28 00:01:35.000 332 26248.85 226.18 -19575.50 32739.97 2010-11-28 00:01:36.000 332 26248.86 226.21 -19575.54 88888.00 2010-11-28 00:01:37.000 332 26248.88 226.20 -19575.54 88888.00 2010-11-28 00:01:38.000 332 26248.89 226.16 -19575.53 88888.00 2010-11-28 00:01:39.000 332 26248.86 226.20 -19575.51 88888.00 2010-11-28 00:01:40.000 332 26248.87 226.23 -19575.51 32740.05 2010-11-28 00:01:41.000 332 26248.86 226.25 -19575.51 88888.00 2010-11-28 00:01:42.000 332 26248.87 226.18 -19575.54 88888.00 2010-11-28 00:01:43.000 332 26248.91 226.18 -19575.55 88888.00 2010-11-28 00:01:44.000 332 26248.93 226.19 -19575.51 88888.00 2010-11-28 00:01:45.000 332 26248.90 226.20 -19575.53 32739.91 2010-11-28 00:01:46.000 332 26248.86 226.25 -19575.53 88888.00 2010-11-28 00:01:47.000 332 26248.85 226.19 -19575.58 88888.00 2010-11-28 00:01:48.000 332 26248.83 226.18 -19575.55 88888.00 2010-11-28 00:01:49.000 332 26248.84 226.19 -19575.54 88888.00 2010-11-28 00:01:50.000 332 26248.85 226.22 -19575.55 32740.11 2010-11-28 00:01:51.000 332 26248.82 226.23 -19575.56 88888.00 2010-11-28 00:01:52.000 332 26248.84 226.19 -19575.53 88888.00 2010-11-28 00:01:53.000 332 26248.86 226.16 -19575.54 88888.00 2010-11-28 00:01:54.000 332 26248.88 226.14 -19575.53 88888.00 2010-11-28 00:01:55.000 332 26248.88 226.21 -19575.55 32740.12 2010-11-28 00:01:56.000 332 26248.87 226.22 -19575.56 88888.00 2010-11-28 00:01:57.000 332 26248.88 226.21 -19575.56 88888.00 2010-11-28 00:01:58.000 332 26248.89 226.19 -19575.54 88888.00 2010-11-28 00:01:59.000 332 26248.90 226.19 -19575.53 88888.00 2010-11-28 00:02:00.000 332 26248.88 226.22 -19575.54 32740.13 2010-11-28 00:02:01.000 332 26248.90 226.27 -19575.51 88888.00 2010-11-28 00:02:02.000 332 26248.92 226.21 -19575.53 88888.00 2010-11-28 00:02:03.000 332 26248.92 226.19 -19575.52 88888.00 2010-11-28 00:02:04.000 332 26248.91 226.19 -19575.52 88888.00 2010-11-28 00:02:05.000 332 26248.90 226.22 -19575.53 32739.96 2010-11-28 00:02:06.000 332 26248.92 226.30 -19575.54 88888.00 2010-11-28 00:02:07.000 332 26248.96 226.27 -19575.50 88888.00 2010-11-28 00:02:08.000 332 26248.99 226.26 -19575.48 88888.00 2010-11-28 00:02:09.000 332 26248.99 226.24 -19575.48 88888.00 2010-11-28 00:02:10.000 332 26248.99 226.27 -19575.51 32740.16 2010-11-28 00:02:11.000 332 26248.99 226.31 -19575.51 88888.00 2010-11-28 00:02:12.000 332 26248.99 226.29 -19575.54 88888.00 2010-11-28 00:02:13.000 332 26248.98 226.29 -19575.53 88888.00 2010-11-28 00:02:14.000 332 26249.00 226.28 -19575.50 88888.00 2010-11-28 00:02:15.000 332 26249.04 226.31 -19575.53 32740.16 2010-11-28 00:02:16.000 332 26249.02 226.36 -19575.51 88888.00 2010-11-28 00:02:17.000 332 26249.01 226.30 -19575.51 88888.00 2010-11-28 00:02:18.000 332 26249.01 226.26 -19575.50 88888.00 2010-11-28 00:02:19.000 332 26249.00 226.28 -19575.50 88888.00 2010-11-28 00:02:20.000 332 26248.98 226.32 -19575.52 32740.01 2010-11-28 00:02:21.000 332 26248.97 226.34 -19575.51 88888.00 2010-11-28 00:02:22.000 332 26248.99 226.32 -19575.47 88888.00 2010-11-28 00:02:23.000 332 26249.00 226.30 -19575.49 88888.00 2010-11-28 00:02:24.000 332 26248.99 226.29 -19575.50 88888.00 2010-11-28 00:02:25.000 332 26248.97 226.33 -19575.54 32740.19 2010-11-28 00:02:26.000 332 26248.99 226.34 -19575.55 88888.00 2010-11-28 00:02:27.000 332 26249.01 226.31 -19575.55 88888.00 2010-11-28 00:02:28.000 332 26249.01 226.31 -19575.53 88888.00 2010-11-28 00:02:29.000 332 26248.98 226.32 -19575.53 88888.00 2010-11-28 00:02:30.000 332 26249.01 226.36 -19575.51 32740.19 2010-11-28 00:02:31.000 332 26249.01 226.41 -19575.51 88888.00 2010-11-28 00:02:32.000 332 26249.02 226.36 -19575.51 88888.00 2010-11-28 00:02:33.000 332 26249.03 226.34 -19575.51 88888.00 2010-11-28 00:02:34.000 332 26249.02 226.32 -19575.51 88888.00 2010-11-28 00:02:35.000 332 26249.01 226.41 -19575.49 32740.17 2010-11-28 00:02:36.000 332 26249.02 226.46 -19575.49 88888.00 2010-11-28 00:02:37.000 332 26249.03 226.42 -19575.49 88888.00 2010-11-28 00:02:38.000 332 26249.01 226.35 -19575.48 88888.00 2010-11-28 00:02:39.000 332 26249.03 226.35 -19575.53 88888.00 2010-11-28 00:02:40.000 332 26249.03 226.41 -19575.53 32740.19 2010-11-28 00:02:41.000 332 26249.03 226.44 -19575.50 88888.00 2010-11-28 00:02:42.000 332 26249.00 226.43 -19575.47 88888.00 2010-11-28 00:02:43.000 332 26248.96 226.37 -19575.51 88888.00 2010-11-28 00:02:44.000 332 26248.99 226.37 -19575.53 88888.00 2010-11-28 00:02:45.000 332 26249.01 226.43 -19575.49 32740.17 2010-11-28 00:02:46.000 332 26248.99 226.43 -19575.48 88888.00 2010-11-28 00:02:47.000 332 26248.99 226.40 -19575.48 88888.00 2010-11-28 00:02:48.000 332 26249.02 226.35 -19575.51 88888.00 2010-11-28 00:02:49.000 332 26249.02 226.38 -19575.49 88888.00 2010-11-28 00:02:50.000 332 26249.00 226.44 -19575.46 32740.10 2010-11-28 00:02:51.000 332 26249.01 226.47 -19575.47 88888.00 2010-11-28 00:02:52.000 332 26249.02 226.43 -19575.47 88888.00 2010-11-28 00:02:53.000 332 26249.01 226.40 -19575.46 88888.00 2010-11-28 00:02:54.000 332 26249.00 226.39 -19575.46 88888.00 2010-11-28 00:02:55.000 332 26249.01 226.45 -19575.47 32740.09 2010-11-28 00:02:56.000 332 26249.00 226.51 -19575.48 88888.00 2010-11-28 00:02:57.000 332 26248.98 226.47 -19575.47 88888.00 2010-11-28 00:02:58.000 332 26249.01 226.42 -19575.47 88888.00 2010-11-28 00:02:59.000 332 26249.02 226.41 -19575.45 88888.00 2010-11-28 00:03:00.000 332 26249.03 226.48 -19575.46 32740.17 2010-11-28 00:03:01.000 332 26249.02 226.55 -19575.45 88888.00 2010-11-28 00:03:02.000 332 26249.04 226.49 -19575.47 88888.00 2010-11-28 00:03:03.000 332 26249.05 226.46 -19575.47 88888.00 2010-11-28 00:03:04.000 332 26249.04 226.45 -19575.45 88888.00 2010-11-28 00:03:05.000 332 26249.04 226.49 -19575.46 32740.07 2010-11-28 00:03:06.000 332 26249.06 226.52 -19575.48 88888.00 2010-11-28 00:03:07.000 332 26249.08 226.52 -19575.48 88888.00 2010-11-28 00:03:08.000 332 26249.09 226.54 -19575.46 88888.00 2010-11-28 00:03:09.000 332 26249.09 226.55 -19575.49 88888.00 2010-11-28 00:03:10.000 332 26249.10 226.58 -19575.50 32740.13 2010-11-28 00:03:11.000 332 26249.11 226.61 -19575.49 88888.00 2010-11-28 00:03:12.000 332 26249.08 226.58 -19575.48 88888.00 2010-11-28 00:03:13.000 332 26249.07 226.56 -19575.47 88888.00 2010-11-28 00:03:14.000 332 26249.08 226.57 -19575.47 88888.00 2010-11-28 00:03:15.000 332 26249.08 226.63 -19575.49 32740.17 2010-11-28 00:03:16.000 332 26249.03 226.70 -19575.48 88888.00 2010-11-28 00:03:17.000 332 26249.06 226.66 -19575.47 88888.00 2010-11-28 00:03:18.000 332 26249.09 226.61 -19575.49 88888.00 2010-11-28 00:03:19.000 332 26249.12 226.63 -19575.48 88888.00 2010-11-28 00:03:20.000 332 26249.08 226.69 -19575.50 32740.16 2010-11-28 00:03:21.000 332 26249.08 226.69 -19575.48 88888.00 2010-11-28 00:03:22.000 332 26249.08 226.64 -19575.45 88888.00 2010-11-28 00:03:23.000 332 26249.06 226.62 -19575.47 88888.00 2010-11-28 00:03:24.000 332 26249.08 226.65 -19575.49 88888.00 2010-11-28 00:03:25.000 332 26249.11 226.71 -19575.45 32740.11 2010-11-28 00:03:26.000 332 26249.13 226.73 -19575.44 88888.00 2010-11-28 00:03:27.000 332 26249.12 226.69 -19575.44 88888.00 2010-11-28 00:03:28.000 332 26249.15 226.68 -19575.41 88888.00 2010-11-28 00:03:29.000 332 26249.16 226.71 -19575.43 88888.00 2010-11-28 00:03:30.000 332 26249.17 226.76 -19575.43 32740.14 2010-11-28 00:03:31.000 332 26249.20 226.80 -19575.40 88888.00 2010-11-28 00:03:32.000 332 26249.22 226.71 -19575.39 88888.00 2010-11-28 00:03:33.000 332 26249.25 226.72 -19575.39 88888.00 2010-11-28 00:03:34.000 332 26249.24 226.79 -19575.41 88888.00 2010-11-28 00:03:35.000 332 26249.20 226.82 -19575.42 32740.24 2010-11-28 00:03:36.000 332 26249.23 226.85 -19575.37 88888.00 2010-11-28 00:03:37.000 332 26249.22 226.82 -19575.41 88888.00 2010-11-28 00:03:38.000 332 26249.28 226.77 -19575.40 88888.00 2010-11-28 00:03:39.000 332 26249.28 226.75 -19575.37 88888.00 2010-11-28 00:03:40.000 332 26249.28 226.78 -19575.35 32740.35 2010-11-28 00:03:41.000 332 26249.27 226.82 -19575.35 88888.00 2010-11-28 00:03:42.000 332 26249.32 226.81 -19575.33 88888.00 2010-11-28 00:03:43.000 332 26249.35 226.78 -19575.34 88888.00 2010-11-28 00:03:44.000 332 26249.37 226.80 -19575.32 88888.00 2010-11-28 00:03:45.000 332 26249.37 226.84 -19575.31 32740.34 2010-11-28 00:03:46.000 332 26249.38 226.89 -19575.35 88888.00 2010-11-28 00:03:47.000 332 26249.40 226.86 -19575.32 88888.00 2010-11-28 00:03:48.000 332 26249.43 226.82 -19575.32 88888.00 2010-11-28 00:03:49.000 332 26249.46 226.81 -19575.30 88888.00 2010-11-28 00:03:50.000 332 26249.51 226.84 -19575.30 32740.35 2010-11-28 00:03:51.000 332 26249.52 226.87 -19575.29 88888.00 2010-11-28 00:03:52.000 332 26249.57 226.85 -19575.29 88888.00 2010-11-28 00:03:53.000 332 26249.58 226.87 -19575.33 88888.00 2010-11-28 00:03:54.000 332 26249.62 226.86 -19575.33 88888.00 2010-11-28 00:03:55.000 332 26249.66 226.93 -19575.35 32740.35 2010-11-28 00:03:56.000 332 26249.65 227.00 -19575.35 88888.00 2010-11-28 00:03:57.000 332 26249.70 227.00 -19575.29 88888.00 2010-11-28 00:03:58.000 332 26249.74 226.96 -19575.27 88888.00 2010-11-28 00:03:59.000 332 26249.76 226.99 -19575.30 88888.00 2010-11-28 00:04:00.000 332 26249.79 227.02 -19575.32 32740.61 2010-11-28 00:04:01.000 332 26249.81 227.08 -19575.30 88888.00 2010-11-28 00:04:02.000 332 26249.86 227.07 -19575.25 88888.00 2010-11-28 00:04:03.000 332 26249.88 227.04 -19575.26 88888.00 2010-11-28 00:04:04.000 332 26249.93 227.05 -19575.26 88888.00 2010-11-28 00:04:05.000 332 26249.99 227.09 -19575.26 32740.57 2010-11-28 00:04:06.000 332 26250.01 227.19 -19575.27 88888.00 2010-11-28 00:04:07.000 332 26250.03 227.18 -19575.25 88888.00 2010-11-28 00:04:08.000 332 26250.10 227.13 -19575.24 88888.00 2010-11-28 00:04:09.000 332 26250.17 227.13 -19575.24 88888.00 2010-11-28 00:04:10.000 332 26250.21 227.16 -19575.21 32740.87 2010-11-28 00:04:11.000 332 26250.25 227.20 -19575.17 88888.00 2010-11-28 00:04:12.000 332 26250.27 227.19 -19575.15 88888.00 2010-11-28 00:04:13.000 332 26250.33 227.16 -19575.12 88888.00 2010-11-28 00:04:14.000 332 26250.36 227.16 -19575.11 88888.00 2010-11-28 00:04:15.000 332 26250.39 227.22 -19575.13 32740.99 2010-11-28 00:04:16.000 332 26250.40 227.26 -19575.13 88888.00 2010-11-28 00:04:17.000 332 26250.46 227.25 -19575.10 88888.00 2010-11-28 00:04:18.000 332 26250.48 227.24 -19575.09 88888.00 2010-11-28 00:04:19.000 332 26250.47 227.22 -19575.10 88888.00 2010-11-28 00:04:20.000 332 26250.51 227.25 -19575.13 32740.99 2010-11-28 00:04:21.000 332 26250.53 227.29 -19575.14 88888.00 2010-11-28 00:04:22.000 332 26250.54 227.31 -19575.11 88888.00 2010-11-28 00:04:23.000 332 26250.57 227.28 -19575.08 88888.00 2010-11-28 00:04:24.000 332 26250.61 227.25 -19575.05 88888.00 2010-11-28 00:04:25.000 332 26250.63 227.27 -19575.05 32741.09 2010-11-28 00:04:26.000 332 26250.67 227.33 -19575.09 88888.00 2010-11-28 00:04:27.000 332 26250.69 227.29 -19575.10 88888.00 2010-11-28 00:04:28.000 332 26250.66 227.31 -19575.07 88888.00 2010-11-28 00:04:29.000 332 26250.68 227.32 -19575.09 88888.00 2010-11-28 00:04:30.000 332 26250.71 227.32 -19575.08 32741.16 2010-11-28 00:04:31.000 332 26250.73 227.35 -19575.05 88888.00 2010-11-28 00:04:32.000 332 26250.78 227.32 -19575.04 88888.00 2010-11-28 00:04:33.000 332 26250.83 227.33 -19575.06 88888.00 2010-11-28 00:04:34.000 332 26250.87 227.32 -19575.04 88888.00 2010-11-28 00:04:35.000 332 26250.88 227.39 -19575.06 32741.24 2010-11-28 00:04:36.000 332 26250.90 227.47 -19575.07 88888.00 2010-11-28 00:04:37.000 332 26250.94 227.45 -19575.05 88888.00 2010-11-28 00:04:38.000 332 26250.94 227.40 -19575.05 88888.00 2010-11-28 00:04:39.000 332 26251.00 227.38 -19575.06 88888.00 2010-11-28 00:04:40.000 332 26251.03 227.41 -19575.08 32741.32 2010-11-28 00:04:41.000 332 26251.06 227.45 -19575.07 88888.00 2010-11-28 00:04:42.000 332 26251.09 227.44 -19575.08 88888.00 2010-11-28 00:04:43.000 332 26251.14 227.43 -19575.06 88888.00 2010-11-28 00:04:44.000 332 26251.19 227.44 -19575.01 88888.00 2010-11-28 00:04:45.000 332 26251.21 227.49 -19575.02 32741.43 2010-11-28 00:04:46.000 332 26251.25 227.52 -19575.06 88888.00 2010-11-28 00:04:47.000 332 26251.29 227.52 -19575.01 88888.00 2010-11-28 00:04:48.000 332 26251.33 227.47 -19574.98 88888.00 2010-11-28 00:04:49.000 332 26251.36 227.47 -19574.96 88888.00 2010-11-28 00:04:50.000 332 26251.38 227.51 -19574.95 32741.66 2010-11-28 00:04:51.000 332 26251.41 227.55 -19574.92 88888.00 2010-11-28 00:04:52.000 332 26251.48 227.52 -19574.98 88888.00 2010-11-28 00:04:53.000 332 26251.52 227.53 -19574.98 88888.00 2010-11-28 00:04:54.000 332 26251.49 227.53 -19574.98 88888.00 2010-11-28 00:04:55.000 332 26251.51 227.53 -19575.01 32741.62 2010-11-28 00:04:56.000 332 26251.54 227.60 -19574.92 88888.00 2010-11-28 00:04:57.000 332 26251.52 227.58 -19574.92 88888.00 2010-11-28 00:04:58.000 332 26251.56 227.53 -19574.96 88888.00 2010-11-28 00:04:59.000 332 26251.62 227.53 -19574.95 88888.00 2010-11-28 00:05:00.000 332 26251.62 227.58 -19574.94 32741.78 2010-11-28 00:05:01.000 332 26251.65 227.65 -19574.92 88888.00 2010-11-28 00:05:02.000 332 26251.68 227.61 -19574.92 88888.00 2010-11-28 00:05:03.000 332 26251.71 227.59 -19574.90 88888.00 2010-11-28 00:05:04.000 332 26251.71 227.60 -19574.90 88888.00 2010-11-28 00:05:05.000 332 26251.78 227.63 -19574.88 32741.89 2010-11-28 00:05:06.000 332 26251.82 227.66 -19574.91 88888.00 2010-11-28 00:05:07.000 332 26251.86 227.64 -19574.91 88888.00 2010-11-28 00:05:08.000 332 26251.88 227.61 -19574.84 88888.00 2010-11-28 00:05:09.000 332 26251.88 227.62 -19574.82 88888.00 2010-11-28 00:05:10.000 332 26251.92 227.65 -19574.83 32741.99 2010-11-28 00:05:11.000 332 26251.95 227.66 -19574.87 88888.00 2010-11-28 00:05:12.000 332 26251.99 227.64 -19574.89 88888.00 2010-11-28 00:05:13.000 332 26252.06 227.63 -19574.89 88888.00 2010-11-28 00:05:14.000 332 26252.10 227.63 -19574.84 88888.00 2010-11-28 00:05:15.000 332 26252.14 227.69 -19574.81 32742.09 2010-11-28 00:05:16.000 332 26252.15 227.69 -19574.81 88888.00 2010-11-28 00:05:17.000 332 26252.19 227.65 -19574.84 88888.00 2010-11-28 00:05:18.000 332 26252.20 227.60 -19574.85 88888.00 2010-11-28 00:05:19.000 332 26252.24 227.60 -19574.80 88888.00 2010-11-28 00:05:20.000 332 26252.27 227.65 -19574.82 32742.13 2010-11-28 00:05:21.000 332 26252.29 227.70 -19574.84 88888.00 2010-11-28 00:05:22.000 332 26252.29 227.68 -19574.82 88888.00 2010-11-28 00:05:23.000 332 26252.29 227.66 -19574.79 88888.00 2010-11-28 00:05:24.000 332 26252.37 227.64 -19574.78 88888.00 2010-11-28 00:05:25.000 332 26252.33 227.67 -19574.78 32742.29 2010-11-28 00:05:26.000 332 26252.39 227.73 -19574.81 88888.00 2010-11-28 00:05:27.000 332 26252.42 227.70 -19574.82 88888.00 2010-11-28 00:05:28.000 332 26252.43 227.70 -19574.86 88888.00 2010-11-28 00:05:29.000 332 26252.45 227.67 -19574.84 88888.00 2010-11-28 00:05:30.000 332 26252.49 227.66 -19574.82 32742.39 2010-11-28 00:05:31.000 332 26252.49 227.69 -19574.82 88888.00 2010-11-28 00:05:32.000 332 26252.53 227.68 -19574.83 88888.00 2010-11-28 00:05:33.000 332 26252.58 227.62 -19574.81 88888.00 2010-11-28 00:05:34.000 332 26252.61 227.63 -19574.82 88888.00 2010-11-28 00:05:35.000 332 26252.65 227.69 -19574.81 32742.44 2010-11-28 00:05:36.000 332 26252.68 227.70 -19574.79 88888.00 2010-11-28 00:05:37.000 332 26252.70 227.65 -19574.78 88888.00 2010-11-28 00:05:38.000 332 26252.75 227.61 -19574.80 88888.00 2010-11-28 00:05:39.000 332 26252.78 227.65 -19574.76 88888.00 2010-11-28 00:05:40.000 332 26252.77 227.71 -19574.76 32742.51 2010-11-28 00:05:41.000 332 26252.80 227.74 -19574.74 88888.00 2010-11-28 00:05:42.000 332 26252.81 227.66 -19574.74 88888.00 2010-11-28 00:05:43.000 332 26252.86 227.62 -19574.75 88888.00 2010-11-28 00:05:44.000 332 26252.88 227.62 -19574.70 88888.00 2010-11-28 00:05:45.000 332 26252.91 227.69 -19574.69 32742.61 2010-11-28 00:05:46.000 332 26252.89 227.74 -19574.72 88888.00 2010-11-28 00:05:47.000 332 26252.91 227.69 -19574.73 88888.00 2010-11-28 00:05:48.000 332 26252.95 227.66 -19574.71 88888.00 2010-11-28 00:05:49.000 332 26252.95 227.67 -19574.73 88888.00 2010-11-28 00:05:50.000 332 26252.95 227.69 -19574.76 32742.79 2010-11-28 00:05:51.000 332 26252.99 227.73 -19574.75 88888.00 2010-11-28 00:05:52.000 332 26252.99 227.74 -19574.73 88888.00 2010-11-28 00:05:53.000 332 26253.08 227.69 -19574.71 88888.00 2010-11-28 00:05:54.000 332 26253.09 227.68 -19574.71 88888.00 2010-11-28 00:05:55.000 332 26253.12 227.72 -19574.72 32742.74 2010-11-28 00:05:56.000 332 26253.12 227.75 -19574.70 88888.00 2010-11-28 00:05:57.000 332 26253.15 227.74 -19574.69 88888.00 2010-11-28 00:05:58.000 332 26253.17 227.68 -19574.66 88888.00 2010-11-28 00:05:59.000 332 26253.23 227.69 -19574.63 88888.00 2010-11-28 00:06:00.000 332 26253.26 227.78 -19574.62 32742.86 2010-11-28 00:06:01.000 332 26253.27 227.82 -19574.65 88888.00 2010-11-28 00:06:02.000 332 26253.32 227.75 -19574.65 88888.00 2010-11-28 00:06:03.000 332 26253.32 227.71 -19574.63 88888.00 2010-11-28 00:06:04.000 332 26253.38 227.72 -19574.65 88888.00 2010-11-28 00:06:05.000 332 26253.39 227.75 -19574.63 32743.03 2010-11-28 00:06:06.000 332 26253.38 227.80 -19574.58 88888.00 2010-11-28 00:06:07.000 332 26253.42 227.76 -19574.59 88888.00 2010-11-28 00:06:08.000 332 26253.45 227.75 -19574.61 88888.00 2010-11-28 00:06:09.000 332 26253.44 227.75 -19574.58 88888.00 2010-11-28 00:06:10.000 332 26253.47 227.79 -19574.60 32743.08 2010-11-28 00:06:11.000 332 26253.50 227.84 -19574.62 88888.00 2010-11-28 00:06:12.000 332 26253.51 227.81 -19574.60 88888.00 2010-11-28 00:06:13.000 332 26253.51 227.76 -19574.62 88888.00 2010-11-28 00:06:14.000 332 26253.53 227.75 -19574.61 88888.00 2010-11-28 00:06:15.000 332 26253.55 227.76 -19574.63 32743.23 2010-11-28 00:06:16.000 332 26253.57 227.79 -19574.61 88888.00 2010-11-28 00:06:17.000 332 26253.58 227.76 -19574.55 88888.00 2010-11-28 00:06:18.000 332 26253.59 227.76 -19574.58 88888.00 2010-11-28 00:06:19.000 332 26253.62 227.75 -19574.54 88888.00 2010-11-28 00:06:20.000 332 26253.64 227.75 -19574.57 32743.24 2010-11-28 00:06:21.000 332 26253.64 227.78 -19574.57 88888.00 2010-11-28 00:06:22.000 332 26253.65 227.78 -19574.57 88888.00 2010-11-28 00:06:23.000 332 26253.71 227.78 -19574.62 88888.00 2010-11-28 00:06:24.000 332 26253.73 227.80 -19574.62 88888.00 2010-11-28 00:06:25.000 332 26253.74 227.79 -19574.59 32743.35 2010-11-28 00:06:26.000 332 26253.72 227.85 -19574.59 88888.00 2010-11-28 00:06:27.000 332 26253.77 227.86 -19574.64 88888.00 2010-11-28 00:06:28.000 332 26253.79 227.82 -19574.65 88888.00 2010-11-28 00:06:29.000 332 26253.82 227.82 -19574.60 88888.00 2010-11-28 00:06:30.000 332 26253.82 227.86 -19574.59 32743.29 2010-11-28 00:06:31.000 332 26253.84 227.90 -19574.60 88888.00 2010-11-28 00:06:32.000 332 26253.81 227.84 -19574.56 88888.00 2010-11-28 00:06:33.000 332 26253.80 227.81 -19574.58 88888.00 2010-11-28 00:06:34.000 332 26253.83 227.82 -19574.58 88888.00 2010-11-28 00:06:35.000 332 26253.87 227.84 -19574.59 32743.41 2010-11-28 00:06:36.000 332 26253.89 227.91 -19574.58 88888.00 2010-11-28 00:06:37.000 332 26253.88 227.90 -19574.60 88888.00 2010-11-28 00:06:38.000 332 26253.92 227.85 -19574.60 88888.00 2010-11-28 00:06:39.000 332 26253.94 227.84 -19574.62 88888.00 2010-11-28 00:06:40.000 332 26253.93 227.86 -19574.64 32743.37 2010-11-28 00:06:41.000 332 26253.93 227.93 -19574.65 88888.00 2010-11-28 00:06:42.000 332 26253.94 227.94 -19574.64 88888.00 2010-11-28 00:06:43.000 332 26253.97 227.90 -19574.64 88888.00 2010-11-28 00:06:44.000 332 26253.98 227.86 -19574.66 88888.00 2010-11-28 00:06:45.000 332 26253.99 227.92 -19574.66 32743.43 2010-11-28 00:06:46.000 332 26253.99 227.93 -19574.61 88888.00 2010-11-28 00:06:47.000 332 26253.95 227.87 -19574.61 88888.00 2010-11-28 00:06:48.000 332 26253.98 227.88 -19574.60 88888.00 2010-11-28 00:06:49.000 332 26254.02 227.90 -19574.62 88888.00 2010-11-28 00:06:50.000 332 26254.04 227.89 -19574.61 32743.47 2010-11-28 00:06:51.000 332 26254.02 227.95 -19574.62 88888.00 2010-11-28 00:06:52.000 332 26254.04 227.94 -19574.61 88888.00 2010-11-28 00:06:53.000 332 26254.07 227.90 -19574.58 88888.00 2010-11-28 00:06:54.000 332 26254.09 227.91 -19574.60 88888.00 2010-11-28 00:06:55.000 332 26254.04 227.96 -19574.61 32743.60 2010-11-28 00:06:56.000 332 26254.02 228.01 -19574.61 88888.00 2010-11-28 00:06:57.000 332 26254.02 227.97 -19574.62 88888.00 2010-11-28 00:06:58.000 332 26254.01 227.92 -19574.61 88888.00 2010-11-28 00:06:59.000 332 26254.00 227.93 -19574.59 88888.00 2010-11-28 00:07:00.000 332 26253.99 227.97 -19574.63 32743.58 2010-11-28 00:07:01.000 332 26253.99 228.05 -19574.67 88888.00 2010-11-28 00:07:02.000 332 26254.03 228.01 -19574.64 88888.00 2010-11-28 00:07:03.000 332 26254.06 227.94 -19574.63 88888.00 2010-11-28 00:07:04.000 332 26254.07 227.94 -19574.67 88888.00 2010-11-28 00:07:05.000 332 26254.08 227.96 -19574.68 32743.75 2010-11-28 00:07:06.000 332 26254.10 228.00 -19574.66 88888.00 2010-11-28 00:07:07.000 332 26254.07 227.96 -19574.65 88888.00 2010-11-28 00:07:08.000 332 26254.06 227.95 -19574.67 88888.00 2010-11-28 00:07:09.000 332 26254.10 227.95 -19574.68 88888.00 2010-11-28 00:07:10.000 332 26254.09 228.00 -19574.69 32743.58 2010-11-28 00:07:11.000 332 26254.10 228.10 -19574.67 88888.00 2010-11-28 00:07:12.000 332 26254.12 228.08 -19574.65 88888.00 2010-11-28 00:07:13.000 332 26254.13 228.07 -19574.65 88888.00 2010-11-28 00:07:14.000 332 26254.14 228.11 -19574.62 88888.00 2010-11-28 00:07:15.000 332 26254.16 228.14 -19574.63 32743.61 2010-11-28 00:07:16.000 332 26254.16 228.15 -19574.63 88888.00 2010-11-28 00:07:17.000 332 26254.14 228.14 -19574.63 88888.00 2010-11-28 00:07:18.000 332 26254.19 228.15 -19574.66 88888.00 2010-11-28 00:07:19.000 332 26254.19 228.15 -19574.70 88888.00 2010-11-28 00:07:20.000 332 26254.16 228.20 -19574.67 32743.58 2010-11-28 00:07:21.000 332 26254.18 228.22 -19574.68 88888.00 2010-11-28 00:07:22.000 332 26254.20 228.19 -19574.67 88888.00 2010-11-28 00:07:23.000 332 26254.25 228.16 -19574.65 88888.00 2010-11-28 00:07:24.000 332 26254.26 228.18 -19574.67 88888.00 2010-11-28 00:07:25.000 332 26254.29 228.20 -19574.65 32743.70 2010-11-28 00:07:26.000 332 26254.26 228.26 -19574.62 88888.00 2010-11-28 00:07:27.000 332 26254.27 228.25 -19574.61 88888.00 2010-11-28 00:07:28.000 332 26254.28 228.26 -19574.61 88888.00 2010-11-28 00:07:29.000 332 26254.31 228.29 -19574.62 88888.00 2010-11-28 00:07:30.000 332 26254.32 228.32 -19574.63 32743.73 2010-11-28 00:07:31.000 332 26254.31 228.33 -19574.62 88888.00 2010-11-28 00:07:32.000 332 26254.36 228.28 -19574.63 88888.00 2010-11-28 00:07:33.000 332 26254.36 228.32 -19574.62 88888.00 2010-11-28 00:07:34.000 332 26254.38 228.34 -19574.61 88888.00 2010-11-28 00:07:35.000 332 26254.36 228.34 -19574.59 32743.82 2010-11-28 00:07:36.000 332 26254.40 228.37 -19574.61 88888.00 2010-11-28 00:07:37.000 332 26254.41 228.34 -19574.61 88888.00 2010-11-28 00:07:38.000 332 26254.39 228.35 -19574.58 88888.00 2010-11-28 00:07:39.000 332 26254.43 228.34 -19574.60 88888.00 2010-11-28 00:07:40.000 332 26254.46 228.36 -19574.62 32743.88 2010-11-28 00:07:41.000 332 26254.49 228.37 -19574.61 88888.00 2010-11-28 00:07:42.000 332 26254.47 228.34 -19574.60 88888.00 2010-11-28 00:07:43.000 332 26254.52 228.34 -19574.60 88888.00 2010-11-28 00:07:44.000 332 26254.52 228.35 -19574.62 88888.00 2010-11-28 00:07:45.000 332 26254.55 228.41 -19574.61 32743.96 2010-11-28 00:07:46.000 332 26254.59 228.44 -19574.60 88888.00 2010-11-28 00:07:47.000 332 26254.61 228.40 -19574.59 88888.00 2010-11-28 00:07:48.000 332 26254.59 228.40 -19574.58 88888.00 2010-11-28 00:07:49.000 332 26254.63 228.40 -19574.61 88888.00 2010-11-28 00:07:50.000 332 26254.68 228.44 -19574.61 32744.04 2010-11-28 00:07:51.000 332 26254.72 228.49 -19574.60 88888.00 2010-11-28 00:07:52.000 332 26254.75 228.47 -19574.58 88888.00 2010-11-28 00:07:53.000 332 26254.77 228.44 -19574.60 88888.00 2010-11-28 00:07:54.000 332 26254.79 228.45 -19574.63 88888.00 2010-11-28 00:07:55.000 332 26254.82 228.51 -19574.61 32744.24 2010-11-28 00:07:56.000 332 26254.81 228.55 -19574.61 88888.00 2010-11-28 00:07:57.000 332 26254.84 228.52 -19574.61 88888.00 2010-11-28 00:07:58.000 332 26254.84 228.51 -19574.60 88888.00 2010-11-28 00:07:59.000 332 26254.87 228.53 -19574.58 88888.00 2010-11-28 00:08:00.000 332 26254.91 228.58 -19574.56 32744.19 2010-11-28 00:08:01.000 332 26254.93 228.64 -19574.58 88888.00 2010-11-28 00:08:02.000 332 26254.95 228.62 -19574.55 88888.00 2010-11-28 00:08:03.000 332 26254.97 228.59 -19574.55 88888.00 2010-11-28 00:08:04.000 332 26254.99 228.58 -19574.58 88888.00 2010-11-28 00:08:05.000 332 26255.05 228.66 -19574.58 32744.24 2010-11-28 00:08:06.000 332 26255.11 228.70 -19574.56 88888.00 2010-11-28 00:08:07.000 332 26255.15 228.65 -19574.53 88888.00 2010-11-28 00:08:08.000 332 26255.17 228.64 -19574.53 88888.00 2010-11-28 00:08:09.000 332 26255.23 228.66 -19574.52 88888.00 2010-11-28 00:08:10.000 332 26255.29 228.69 -19574.54 32744.56 2010-11-28 00:08:11.000 332 26255.28 228.70 -19574.56 88888.00 2010-11-28 00:08:12.000 332 26255.27 228.68 -19574.53 88888.00 2010-11-28 00:08:13.000 332 26255.28 228.65 -19574.55 88888.00 2010-11-28 00:08:14.000 332 26255.33 228.64 -19574.53 88888.00 2010-11-28 00:08:15.000 332 26255.36 228.68 -19574.53 32744.62 2010-11-28 00:08:16.000 332 26255.40 228.74 -19574.53 88888.00 2010-11-28 00:08:17.000 332 26255.46 228.68 -19574.51 88888.00 2010-11-28 00:08:18.000 332 26255.49 228.67 -19574.51 88888.00 2010-11-28 00:08:19.000 332 26255.49 228.68 -19574.50 88888.00 2010-11-28 00:08:20.000 332 26255.52 228.69 -19574.47 32744.70 2010-11-28 00:08:21.000 332 26255.58 228.73 -19574.46 88888.00 2010-11-28 00:08:22.000 332 26255.64 228.70 -19574.51 88888.00 2010-11-28 00:08:23.000 332 26255.67 228.69 -19574.51 88888.00 2010-11-28 00:08:24.000 332 26255.70 228.67 -19574.49 88888.00 2010-11-28 00:08:25.000 332 26255.72 228.72 -19574.50 32744.77 2010-11-28 00:08:26.000 332 26255.80 228.77 -19574.49 88888.00 2010-11-28 00:08:27.000 332 26255.82 228.70 -19574.48 88888.00 2010-11-28 00:08:28.000 332 26255.85 228.70 -19574.51 88888.00 2010-11-28 00:08:29.000 332 26255.89 228.74 -19574.47 88888.00 2010-11-28 00:08:30.000 332 26255.94 228.81 -19574.46 32745.02 2010-11-28 00:08:31.000 332 26255.98 228.86 -19574.44 88888.00 2010-11-28 00:08:32.000 332 26256.04 228.81 -19574.44 88888.00 2010-11-28 00:08:33.000 332 26256.07 228.79 -19574.43 88888.00 2010-11-28 00:08:34.000 332 26256.10 228.82 -19574.42 88888.00 2010-11-28 00:08:35.000 332 26256.12 228.88 -19574.41 32745.17 2010-11-28 00:08:36.000 332 26256.17 228.93 -19574.39 88888.00 2010-11-28 00:08:37.000 332 26256.22 228.88 -19574.39 88888.00 2010-11-28 00:08:38.000 332 26256.29 228.87 -19574.40 88888.00 2010-11-28 00:08:39.000 332 26256.33 228.88 -19574.41 88888.00 2010-11-28 00:08:40.000 332 26256.38 228.92 -19574.41 32745.33 2010-11-28 00:08:41.000 332 26256.42 228.92 -19574.39 88888.00 2010-11-28 00:08:42.000 332 26256.46 228.88 -19574.38 88888.00 2010-11-28 00:08:43.000 332 26256.53 228.90 -19574.38 88888.00 2010-11-28 00:08:44.000 332 26256.56 228.90 -19574.34 88888.00 2010-11-28 00:08:45.000 332 26256.60 228.95 -19574.30 32745.51 2010-11-28 00:08:46.000 332 26256.67 228.98 -19574.30 88888.00 2010-11-28 00:08:47.000 332 26256.70 228.95 -19574.30 88888.00 2010-11-28 00:08:48.000 332 26256.75 228.93 -19574.29 88888.00 2010-11-28 00:08:49.000 332 26256.79 228.94 -19574.30 88888.00 2010-11-28 00:08:50.000 332 26256.84 229.01 -19574.30 32745.58 2010-11-28 00:08:51.000 332 26256.91 229.07 -19574.28 88888.00 2010-11-28 00:08:52.000 332 26256.97 229.08 -19574.31 88888.00 2010-11-28 00:08:53.000 332 26256.99 229.03 -19574.32 88888.00 2010-11-28 00:08:54.000 332 26257.04 229.02 -19574.27 88888.00 2010-11-28 00:08:55.000 332 26257.06 229.08 -19574.28 32745.84 2010-11-28 00:08:56.000 332 26257.12 229.12 -19574.25 88888.00 2010-11-28 00:08:57.000 332 26257.20 229.10 -19574.26 88888.00 2010-11-28 00:08:58.000 332 26257.26 229.06 -19574.25 88888.00 2010-11-28 00:08:59.000 332 26257.33 229.09 -19574.20 88888.00 2010-11-28 00:09:00.000 332 26257.38 229.14 -19574.18 32745.95 2010-11-28 00:09:01.000 332 26257.40 229.22 -19574.17 88888.00 2010-11-28 00:09:02.000 332 26257.45 229.19 -19574.15 88888.00 2010-11-28 00:09:03.000 332 26257.51 229.17 -19574.16 88888.00 2010-11-28 00:09:04.000 332 26257.56 229.19 -19574.17 88888.00 2010-11-28 00:09:05.000 332 26257.60 229.25 -19574.14 32746.12 2010-11-28 00:09:06.000 332 26257.67 229.27 -19574.13 88888.00 2010-11-28 00:09:07.000 332 26257.71 229.22 -19574.14 88888.00 2010-11-28 00:09:08.000 332 26257.70 229.17 -19574.10 88888.00 2010-11-28 00:09:09.000 332 26257.78 229.15 -19574.09 88888.00 2010-11-28 00:09:10.000 332 26257.83 229.21 -19574.09 32746.37 2010-11-28 00:09:11.000 332 26257.85 229.26 -19574.10 88888.00 2010-11-28 00:09:12.000 332 26257.88 229.26 -19574.11 88888.00 2010-11-28 00:09:13.000 332 26257.93 229.26 -19574.14 88888.00 2010-11-28 00:09:14.000 332 26257.98 229.26 -19574.12 88888.00 2010-11-28 00:09:15.000 332 26258.06 229.33 -19574.14 32746.48 2010-11-28 00:09:16.000 332 26258.13 229.40 -19574.15 88888.00 2010-11-28 00:09:17.000 332 26258.13 229.35 -19574.13 88888.00 2010-11-28 00:09:18.000 332 26258.15 229.32 -19574.08 88888.00 2010-11-28 00:09:19.000 332 26258.17 229.37 -19574.06 88888.00 2010-11-28 00:09:20.000 332 26258.20 229.41 -19574.05 32746.52 2010-11-28 00:09:21.000 332 26258.24 229.43 -19574.06 88888.00 2010-11-28 00:09:22.000 332 26258.28 229.40 -19574.08 88888.00 2010-11-28 00:09:23.000 332 26258.31 229.38 -19574.06 88888.00 2010-11-28 00:09:24.000 332 26258.37 229.36 -19574.06 88888.00 2010-11-28 00:09:25.000 332 26258.45 229.43 -19574.02 32746.75 2010-11-28 00:09:26.000 332 26258.49 229.46 -19574.01 88888.00 2010-11-28 00:09:27.000 332 26258.53 229.43 -19573.97 88888.00 2010-11-28 00:09:28.000 332 26258.55 229.39 -19574.00 88888.00 2010-11-28 00:09:29.000 332 26258.58 229.40 -19573.99 88888.00 2010-11-28 00:09:30.000 332 26258.60 229.47 -19574.01 32746.91 2010-11-28 00:09:31.000 332 26258.64 229.52 -19573.99 88888.00 2010-11-28 00:09:32.000 332 26258.65 229.51 -19574.01 88888.00 2010-11-28 00:09:33.000 332 26258.67 229.48 -19574.01 88888.00 2010-11-28 00:09:34.000 332 26258.70 229.45 -19573.97 88888.00 2010-11-28 00:09:35.000 332 26258.75 229.50 -19573.95 32747.04 2010-11-28 00:09:36.000 332 26258.81 229.53 -19573.95 88888.00 2010-11-28 00:09:37.000 332 26258.80 229.52 -19573.94 88888.00 2010-11-28 00:09:38.000 332 26258.85 229.51 -19573.92 88888.00 2010-11-28 00:09:39.000 332 26258.91 229.53 -19573.91 88888.00 2010-11-28 00:09:40.000 332 26258.92 229.56 -19573.89 32747.07 2010-11-28 00:09:41.000 332 26258.95 229.60 -19573.90 88888.00 2010-11-28 00:09:42.000 332 26259.01 229.56 -19573.94 88888.00 2010-11-28 00:09:43.000 332 26259.03 229.52 -19573.92 88888.00 2010-11-28 00:09:44.000 332 26259.08 229.54 -19573.87 88888.00 2010-11-28 00:09:45.000 332 26259.13 229.60 -19573.86 32747.23 2010-11-28 00:09:46.000 332 26259.16 229.63 -19573.86 88888.00 2010-11-28 00:09:47.000 332 26259.20 229.63 -19573.88 88888.00 2010-11-28 00:09:48.000 332 26259.24 229.58 -19573.91 88888.00 2010-11-28 00:09:49.000 332 26259.29 229.56 -19573.88 88888.00 2010-11-28 00:09:50.000 332 26259.34 229.60 -19573.88 32747.39 2010-11-28 00:09:51.000 332 26259.38 229.64 -19573.88 88888.00 2010-11-28 00:09:52.000 332 26259.40 229.62 -19573.89 88888.00 2010-11-28 00:09:53.000 332 26259.46 229.58 -19573.88 88888.00 2010-11-28 00:09:54.000 332 26259.52 229.62 -19573.88 88888.00 2010-11-28 00:09:55.000 332 26259.52 229.67 -19573.88 32747.36 2010-11-28 00:09:56.000 332 26259.57 229.70 -19573.88 88888.00 2010-11-28 00:09:57.000 332 26259.58 229.64 -19573.85 88888.00 2010-11-28 00:09:58.000 332 26259.61 229.60 -19573.83 88888.00 2010-11-28 00:09:59.000 332 26259.65 229.62 -19573.82 88888.00 2010-11-28 00:10:00.000 332 26259.65 229.63 -19573.82 32747.59 2010-11-28 00:10:01.000 332 26259.71 229.68 -19573.76 88888.00 2010-11-28 00:10:02.000 332 26259.74 229.71 -19573.75 88888.00 2010-11-28 00:10:03.000 332 26259.77 229.70 -19573.75 88888.00 2010-11-28 00:10:04.000 332 26259.80 229.69 -19573.77 88888.00 2010-11-28 00:10:05.000 332 26259.81 229.73 -19573.78 32747.70 2010-11-28 00:10:06.000 332 26259.83 229.77 -19573.79 88888.00 2010-11-28 00:10:07.000 332 26259.89 229.75 -19573.76 88888.00 2010-11-28 00:10:08.000 332 26259.91 229.74 -19573.77 88888.00 2010-11-28 00:10:09.000 332 26259.92 229.77 -19573.77 88888.00 2010-11-28 00:10:10.000 332 26259.94 229.79 -19573.78 32747.91 2010-11-28 00:10:11.000 332 26259.96 229.81 -19573.76 88888.00 2010-11-28 00:10:12.000 332 26260.04 229.79 -19573.72 88888.00 2010-11-28 00:10:13.000 332 26260.13 229.75 -19573.73 88888.00 2010-11-28 00:10:14.000 332 26260.10 229.76 -19573.77 88888.00 2010-11-28 00:10:15.000 332 26260.13 229.81 -19573.79 32747.98 2010-11-28 00:10:16.000 332 26260.19 229.92 -19573.80 88888.00 2010-11-28 00:10:17.000 332 26260.19 229.91 -19573.81 88888.00 2010-11-28 00:10:18.000 332 26260.22 229.88 -19573.80 88888.00 2010-11-28 00:10:19.000 332 26260.22 229.86 -19573.78 88888.00 2010-11-28 00:10:20.000 332 26260.26 229.88 -19573.79 32748.15 2010-11-28 00:10:21.000 332 26260.27 229.93 -19573.76 88888.00 2010-11-28 00:10:22.000 332 26260.29 229.92 -19573.72 88888.00 2010-11-28 00:10:23.000 332 26260.34 229.84 -19573.70 88888.00 2010-11-28 00:10:24.000 332 26260.37 229.84 -19573.72 88888.00 2010-11-28 00:10:25.000 332 26260.38 229.92 -19573.72 32748.19 2010-11-28 00:10:26.000 332 26260.41 229.95 -19573.72 88888.00 2010-11-28 00:10:27.000 332 26260.42 229.91 -19573.70 88888.00 2010-11-28 00:10:28.000 332 26260.45 229.88 -19573.69 88888.00 2010-11-28 00:10:29.000 332 26260.46 229.87 -19573.69 88888.00 2010-11-28 00:10:30.000 332 26260.52 229.93 -19573.69 32748.34 2010-11-28 00:10:31.000 332 26260.56 230.01 -19573.71 88888.00 2010-11-28 00:10:32.000 332 26260.58 229.95 -19573.71 88888.00 2010-11-28 00:10:33.000 332 26260.60 229.95 -19573.69 88888.00 2010-11-28 00:10:34.000 332 26260.62 229.96 -19573.70 88888.00 2010-11-28 00:10:35.000 332 26260.62 230.00 -19573.72 32748.41 2010-11-28 00:10:36.000 332 26260.67 230.06 -19573.73 88888.00 2010-11-28 00:10:37.000 332 26260.71 230.01 -19573.72 88888.00 2010-11-28 00:10:38.000 332 26260.73 229.99 -19573.75 88888.00 2010-11-28 00:10:39.000 332 26260.76 229.99 -19573.73 88888.00 2010-11-28 00:10:40.000 332 26260.75 230.01 -19573.71 32748.50 2010-11-28 00:10:41.000 332 26260.75 230.04 -19573.70 88888.00 2010-11-28 00:10:42.000 332 26260.74 230.01 -19573.71 88888.00 2010-11-28 00:10:43.000 332 26260.76 229.97 -19573.70 88888.00 2010-11-28 00:10:44.000 332 26260.76 229.97 -19573.71 88888.00 2010-11-28 00:10:45.000 332 26260.77 230.02 -19573.71 32748.48 2010-11-28 00:10:46.000 332 26260.81 230.07 -19573.74 88888.00 2010-11-28 00:10:47.000 332 26260.80 230.09 -19573.74 88888.00 2010-11-28 00:10:48.000 332 26260.80 230.01 -19573.71 88888.00 2010-11-28 00:10:49.000 332 26260.81 230.00 -19573.66 88888.00 2010-11-28 00:10:50.000 332 26260.82 230.06 -19573.65 32748.49 2010-11-28 00:10:51.000 332 26260.85 230.09 -19573.67 88888.00 2010-11-28 00:10:52.000 332 26260.86 230.02 -19573.72 88888.00 2010-11-28 00:10:53.000 332 26260.87 229.97 -19573.69 88888.00 2010-11-28 00:10:54.000 332 26260.88 230.00 -19573.71 88888.00 2010-11-28 00:10:55.000 332 26260.85 230.05 -19573.71 32748.56 2010-11-28 00:10:56.000 332 26260.88 230.05 -19573.70 88888.00 2010-11-28 00:10:57.000 332 26260.90 230.00 -19573.67 88888.00 2010-11-28 00:10:58.000 332 26260.98 230.00 -19573.69 88888.00 2010-11-28 00:10:59.000 332 26260.99 230.02 -19573.65 88888.00 2010-11-28 00:11:00.000 332 26261.01 230.09 -19573.66 32748.59 2010-11-28 00:11:01.000 332 26261.04 230.16 -19573.68 88888.00 2010-11-28 00:11:02.000 332 26261.05 230.14 -19573.67 88888.00 2010-11-28 00:11:03.000 332 26261.10 230.06 -19573.65 88888.00 2010-11-28 00:11:04.000 332 26261.10 230.10 -19573.68 88888.00 2010-11-28 00:11:05.000 332 26261.13 230.19 -19573.69 32748.83 2010-11-28 00:11:06.000 332 26261.16 230.21 -19573.68 88888.00 2010-11-28 00:11:07.000 332 26261.18 230.17 -19573.64 88888.00 2010-11-28 00:11:08.000 332 26261.18 230.13 -19573.65 88888.00 2010-11-28 00:11:09.000 332 26261.19 230.12 -19573.70 88888.00 2010-11-28 00:11:10.000 332 26261.21 230.13 -19573.74 32748.75 2010-11-28 00:11:11.000 332 26261.26 230.14 -19573.72 88888.00 2010-11-28 00:11:12.000 332 26261.30 230.09 -19573.66 88888.00 2010-11-28 00:11:13.000 332 26261.37 230.09 -19573.63 88888.00 2010-11-28 00:11:14.000 332 26261.40 230.11 -19573.67 88888.00 2010-11-28 00:11:15.000 332 26261.43 230.15 -19573.70 32748.96 2010-11-28 00:11:16.000 332 26261.47 230.18 -19573.67 88888.00 2010-11-28 00:11:17.000 332 26261.52 230.17 -19573.67 88888.00 2010-11-28 00:11:18.000 332 26261.57 230.15 -19573.69 88888.00 2010-11-28 00:11:19.000 332 26261.56 230.16 -19573.68 88888.00 2010-11-28 00:11:20.000 332 26261.61 230.18 -19573.62 32749.03 2010-11-28 00:11:21.000 332 26261.64 230.19 -19573.61 88888.00 2010-11-28 00:11:22.000 332 26261.66 230.16 -19573.62 88888.00 2010-11-28 00:11:23.000 332 26261.68 230.13 -19573.63 88888.00 2010-11-28 00:11:24.000 332 26261.71 230.16 -19573.64 88888.00 2010-11-28 00:11:25.000 332 26261.75 230.20 -19573.64 32749.12 2010-11-28 00:11:26.000 332 26261.79 230.21 -19573.63 88888.00 2010-11-28 00:11:27.000 332 26261.84 230.16 -19573.63 88888.00 2010-11-28 00:11:28.000 332 26261.88 230.15 -19573.63 88888.00 2010-11-28 00:11:29.000 332 26261.91 230.16 -19573.65 88888.00 2010-11-28 00:11:30.000 332 26261.89 230.18 -19573.64 32749.27 2010-11-28 00:11:31.000 332 26261.88 230.21 -19573.63 88888.00 2010-11-28 00:11:32.000 332 26261.96 230.16 -19573.65 88888.00 2010-11-28 00:11:33.000 332 26262.02 230.15 -19573.63 88888.00 2010-11-28 00:11:34.000 332 26262.05 230.20 -19573.62 88888.00 2010-11-28 00:11:35.000 332 26262.06 230.23 -19573.61 32749.34 2010-11-28 00:11:36.000 332 26262.10 230.25 -19573.59 88888.00 2010-11-28 00:11:37.000 332 26262.12 230.20 -19573.61 88888.00 2010-11-28 00:11:38.000 332 26262.13 230.14 -19573.61 88888.00 2010-11-28 00:11:39.000 332 26262.18 230.13 -19573.61 88888.00 2010-11-28 00:11:40.000 332 26262.21 230.16 -19573.62 32749.48 2010-11-28 00:11:41.000 332 26262.27 230.20 -19573.59 88888.00 2010-11-28 00:11:42.000 332 26262.31 230.18 -19573.59 88888.00 2010-11-28 00:11:43.000 332 26262.34 230.16 -19573.62 88888.00 2010-11-28 00:11:44.000 332 26262.38 230.16 -19573.59 88888.00 2010-11-28 00:11:45.000 332 26262.43 230.20 -19573.59 32749.64 2010-11-28 00:11:46.000 332 26262.40 230.28 -19573.57 88888.00 2010-11-28 00:11:47.000 332 26262.42 230.21 -19573.59 88888.00 2010-11-28 00:11:48.000 332 26262.48 230.20 -19573.61 88888.00 2010-11-28 00:11:49.000 332 26262.54 230.22 -19573.60 88888.00 2010-11-28 00:11:50.000 332 26262.57 230.29 -19573.58 32749.66 2010-11-28 00:11:51.000 332 26262.58 230.34 -19573.59 88888.00 2010-11-28 00:11:52.000 332 26262.60 230.29 -19573.58 88888.00 2010-11-28 00:11:53.000 332 26262.62 230.26 -19573.59 88888.00 2010-11-28 00:11:54.000 332 26262.65 230.28 -19573.58 88888.00 2010-11-28 00:11:55.000 332 26262.70 230.32 -19573.57 32749.82 2010-11-28 00:11:56.000 332 26262.72 230.33 -19573.56 88888.00 2010-11-28 00:11:57.000 332 26262.76 230.27 -19573.55 88888.00 2010-11-28 00:11:58.000 332 26262.77 230.22 -19573.57 88888.00 2010-11-28 00:11:59.000 332 26262.82 230.25 -19573.56 88888.00 2010-11-28 00:12:00.000 332 26262.84 230.27 -19573.55 32749.83 2010-11-28 00:12:01.000 332 26262.88 230.32 -19573.56 88888.00 2010-11-28 00:12:02.000 332 26262.93 230.28 -19573.59 88888.00 2010-11-28 00:12:03.000 332 26262.95 230.27 -19573.59 88888.00 2010-11-28 00:12:04.000 332 26262.98 230.25 -19573.57 88888.00 2010-11-28 00:12:05.000 332 26263.01 230.26 -19573.58 32750.10 2010-11-28 00:12:06.000 332 26263.07 230.31 -19573.59 88888.00 2010-11-28 00:12:07.000 332 26263.12 230.29 -19573.58 88888.00 2010-11-28 00:12:08.000 332 26263.13 230.22 -19573.58 88888.00 2010-11-28 00:12:09.000 332 26263.15 230.22 -19573.55 88888.00 2010-11-28 00:12:10.000 332 26263.21 230.26 -19573.56 32750.13 2010-11-28 00:12:11.000 332 26263.22 230.31 -19573.57 88888.00 2010-11-28 00:12:12.000 332 26263.25 230.27 -19573.57 88888.00 2010-11-28 00:12:13.000 332 26263.26 230.29 -19573.59 88888.00 2010-11-28 00:12:14.000 332 26263.26 230.30 -19573.57 88888.00 2010-11-28 00:12:15.000 332 26263.31 230.35 -19573.56 32750.37 2010-11-28 00:12:16.000 332 26263.33 230.38 -19573.59 88888.00 2010-11-28 00:12:17.000 332 26263.40 230.30 -19573.59 88888.00 2010-11-28 00:12:18.000 332 26263.43 230.29 -19573.59 88888.00 2010-11-28 00:12:19.000 332 26263.46 230.27 -19573.56 88888.00 2010-11-28 00:12:20.000 332 26263.52 230.31 -19573.52 32750.46 2010-11-28 00:12:21.000 332 26263.60 230.38 -19573.52 88888.00 2010-11-28 00:12:22.000 332 26263.61 230.33 -19573.51 88888.00 2010-11-28 00:12:23.000 332 26263.62 230.26 -19573.50 88888.00 2010-11-28 00:12:24.000 332 26263.67 230.31 -19573.48 88888.00 2010-11-28 00:12:25.000 332 26263.69 230.33 -19573.49 32750.56 2010-11-28 00:12:26.000 332 26263.74 230.38 -19573.49 88888.00 2010-11-28 00:12:27.000 332 26263.77 230.37 -19573.50 88888.00 2010-11-28 00:12:28.000 332 26263.79 230.32 -19573.52 88888.00 2010-11-28 00:12:29.000 332 26263.81 230.34 -19573.52 88888.00 2010-11-28 00:12:30.000 332 26263.87 230.35 -19573.51 32750.65 2010-11-28 00:12:31.000 332 26263.90 230.37 -19573.46 88888.00 2010-11-28 00:12:32.000 332 26263.97 230.37 -19573.46 88888.00 2010-11-28 00:12:33.000 332 26263.97 230.32 -19573.46 88888.00 2010-11-28 00:12:34.000 332 26263.99 230.32 -19573.49 88888.00 2010-11-28 00:12:35.000 332 26264.01 230.35 -19573.50 32750.75 2010-11-28 00:12:36.000 332 26264.02 230.40 -19573.49 88888.00 2010-11-28 00:12:37.000 332 26264.03 230.37 -19573.48 88888.00 2010-11-28 00:12:38.000 332 26264.06 230.35 -19573.51 88888.00 2010-11-28 00:12:39.000 332 26264.08 230.33 -19573.50 88888.00 2010-11-28 00:12:40.000 332 26264.06 230.36 -19573.49 32750.84 2010-11-28 00:12:41.000 332 26264.08 230.37 -19573.49 88888.00 2010-11-28 00:12:42.000 332 26264.15 230.33 -19573.48 88888.00 2010-11-28 00:12:43.000 332 26264.15 230.35 -19573.46 88888.00 2010-11-28 00:12:44.000 332 26264.15 230.34 -19573.44 88888.00 2010-11-28 00:12:45.000 332 26264.17 230.37 -19573.45 32750.96 2010-11-28 00:12:46.000 332 26264.22 230.40 -19573.48 88888.00 2010-11-28 00:12:47.000 332 26264.25 230.38 -19573.46 88888.00 2010-11-28 00:12:48.000 332 26264.26 230.38 -19573.46 88888.00 2010-11-28 00:12:49.000 332 26264.26 230.40 -19573.48 88888.00 2010-11-28 00:12:50.000 332 26264.27 230.42 -19573.46 32751.15 2010-11-28 00:12:51.000 332 26264.32 230.45 -19573.44 88888.00 2010-11-28 00:12:52.000 332 26264.36 230.42 -19573.43 88888.00 2010-11-28 00:12:53.000 332 26264.38 230.40 -19573.42 88888.00 2010-11-28 00:12:54.000 332 26264.38 230.37 -19573.44 88888.00 2010-11-28 00:12:55.000 332 26264.36 230.43 -19573.47 32751.06 2010-11-28 00:12:56.000 332 26264.38 230.49 -19573.44 88888.00 2010-11-28 00:12:57.000 332 26264.43 230.46 -19573.45 88888.00 2010-11-28 00:12:58.000 332 26264.46 230.41 -19573.48 88888.00 2010-11-28 00:12:59.000 332 26264.50 230.36 -19573.44 88888.00 2010-11-28 00:13:00.000 332 26264.49 230.39 -19573.45 32751.23 2010-11-28 00:13:01.000 332 26264.49 230.39 -19573.48 88888.00 2010-11-28 00:13:02.000 332 26264.47 230.39 -19573.49 88888.00 2010-11-28 00:13:03.000 332 26264.48 230.39 -19573.46 88888.00 2010-11-28 00:13:04.000 332 26264.52 230.38 -19573.47 88888.00 2010-11-28 00:13:05.000 332 26264.57 230.42 -19573.50 32751.22 2010-11-28 00:13:06.000 332 26264.55 230.44 -19573.53 88888.00 2010-11-28 00:13:07.000 332 26264.56 230.40 -19573.52 88888.00 2010-11-28 00:13:08.000 332 26264.59 230.39 -19573.51 88888.00 2010-11-28 00:13:09.000 332 26264.61 230.41 -19573.49 88888.00 2010-11-28 00:13:10.000 332 26264.62 230.42 -19573.53 32751.34 2010-11-28 00:13:11.000 332 26264.64 230.45 -19573.53 88888.00 2010-11-28 00:13:12.000 332 26264.68 230.43 -19573.52 88888.00 2010-11-28 00:13:13.000 332 26264.69 230.44 -19573.50 88888.00 2010-11-28 00:13:14.000 332 26264.72 230.46 -19573.50 88888.00 2010-11-28 00:13:15.000 332 26264.76 230.50 -19573.50 32751.43 2010-11-28 00:13:16.000 332 26264.76 230.54 -19573.48 88888.00 2010-11-28 00:13:17.000 332 26264.80 230.54 -19573.49 88888.00 2010-11-28 00:13:18.000 332 26264.80 230.50 -19573.48 88888.00 2010-11-28 00:13:19.000 332 26264.79 230.48 -19573.46 88888.00 2010-11-28 00:13:20.000 332 26264.80 230.52 -19573.44 32751.41 2010-11-28 00:13:21.000 332 26264.83 230.56 -19573.44 88888.00 2010-11-28 00:13:22.000 332 26264.81 230.51 -19573.45 88888.00 2010-11-28 00:13:23.000 332 26264.81 230.49 -19573.44 88888.00 2010-11-28 00:13:24.000 332 26264.84 230.49 -19573.49 88888.00 2010-11-28 00:13:25.000 332 26264.82 230.55 -19573.47 32751.67 2010-11-28 00:13:26.000 332 26264.83 230.61 -19573.52 88888.00 2010-11-28 00:13:27.000 332 26264.85 230.59 -19573.52 88888.00 2010-11-28 00:13:28.000 332 26264.89 230.55 -19573.53 88888.00 2010-11-28 00:13:29.000 332 26264.92 230.55 -19573.46 88888.00 2010-11-28 00:13:30.000 332 26264.96 230.62 -19573.47 32751.56 2010-11-28 00:13:31.000 332 26265.01 230.68 -19573.48 88888.00 2010-11-28 00:13:32.000 332 26265.10 230.65 -19573.48 88888.00 2010-11-28 00:13:33.000 332 26265.16 230.60 -19573.50 88888.00 2010-11-28 00:13:34.000 332 26265.23 230.61 -19573.52 88888.00 2010-11-28 00:13:35.000 332 26265.30 230.64 -19573.56 32751.86 2010-11-28 00:13:36.000 332 26265.35 230.60 -19573.55 88888.00 2010-11-28 00:13:37.000 332 26265.34 230.46 -19573.56 88888.00 2010-11-28 00:13:38.000 332 26265.27 230.37 -19573.56 88888.00 2010-11-28 00:13:39.000 332 26265.18 230.31 -19573.56 88888.00 2010-11-28 00:13:40.000 332 26265.10 230.33 -19573.53 32752.01 2010-11-28 00:13:41.000 332 26265.03 230.41 -19573.53 88888.00 2010-11-28 00:13:42.000 332 26264.99 230.43 -19573.50 88888.00 2010-11-28 00:13:43.000 332 26264.99 230.45 -19573.50 88888.00 2010-11-28 00:13:44.000 332 26264.96 230.49 -19573.50 88888.00 2010-11-28 00:13:45.000 332 26264.94 230.56 -19573.53 32751.70 2010-11-28 00:13:46.000 332 26264.95 230.59 -19573.55 88888.00 2010-11-28 00:13:47.000 332 26265.01 230.58 -19573.55 88888.00 2010-11-28 00:13:48.000 332 26265.04 230.54 -19573.54 88888.00 2010-11-28 00:13:49.000 332 26265.08 230.51 -19573.54 88888.00 2010-11-28 00:13:50.000 332 26265.09 230.55 -19573.57 32751.64 2010-11-28 00:13:51.000 332 26265.12 230.59 -19573.54 88888.00 2010-11-28 00:13:52.000 332 26265.11 230.58 -19573.58 88888.00 2010-11-28 00:13:53.000 332 26265.13 230.57 -19573.57 88888.00 2010-11-28 00:13:54.000 332 26265.19 230.55 -19573.56 88888.00 2010-11-28 00:13:55.000 332 26265.20 230.57 -19573.53 32751.78 2010-11-28 00:13:56.000 332 26265.19 230.62 -19573.53 88888.00 2010-11-28 00:13:57.000 332 26265.23 230.59 -19573.57 88888.00 2010-11-28 00:13:58.000 332 26265.28 230.52 -19573.57 88888.00 2010-11-28 00:13:59.000 332 26265.31 230.52 -19573.54 88888.00 2010-11-28 00:14:00.000 332 26265.31 230.56 -19573.53 32752.00 2010-11-28 00:14:01.000 332 26265.31 230.65 -19573.57 88888.00 2010-11-28 00:14:02.000 332 26265.33 230.66 -19573.55 88888.00 2010-11-28 00:14:03.000 332 26265.39 230.64 -19573.53 88888.00 2010-11-28 00:14:04.000 332 26265.39 230.61 -19573.53 88888.00 2010-11-28 00:14:05.000 332 26265.41 230.63 -19573.53 32751.95 2010-11-28 00:14:06.000 332 26265.40 230.66 -19573.55 88888.00 2010-11-28 00:14:07.000 332 26265.37 230.66 -19573.56 88888.00 2010-11-28 00:14:08.000 332 26265.36 230.67 -19573.55 88888.00 2010-11-28 00:14:09.000 332 26265.39 230.64 -19573.59 88888.00 2010-11-28 00:14:10.000 332 26265.44 230.65 -19573.58 32751.98 2010-11-28 00:14:11.000 332 26265.44 230.68 -19573.55 88888.00 2010-11-28 00:14:12.000 332 26265.46 230.68 -19573.49 88888.00 2010-11-28 00:14:13.000 332 26265.49 230.64 -19573.50 88888.00 2010-11-28 00:14:14.000 332 26265.52 230.66 -19573.50 88888.00 2010-11-28 00:14:15.000 332 26265.54 230.70 -19573.50 32752.12 2010-11-28 00:14:16.000 332 26265.54 230.74 -19573.54 88888.00 2010-11-28 00:14:17.000 332 26265.55 230.68 -19573.53 88888.00 2010-11-28 00:14:18.000 332 26265.58 230.63 -19573.51 88888.00 2010-11-28 00:14:19.000 332 26265.58 230.59 -19573.52 88888.00 2010-11-28 00:14:20.000 332 26265.62 230.63 -19573.52 32752.10 2010-11-28 00:14:21.000 332 26265.63 230.65 -19573.54 88888.00 2010-11-28 00:14:22.000 332 26265.66 230.63 -19573.53 88888.00 2010-11-28 00:14:23.000 332 26265.71 230.60 -19573.53 88888.00 2010-11-28 00:14:24.000 332 26265.72 230.60 -19573.56 88888.00 2010-11-28 00:14:25.000 332 26265.72 230.64 -19573.56 32752.26 2010-11-28 00:14:26.000 332 26265.74 230.72 -19573.56 88888.00 2010-11-28 00:14:27.000 332 26265.71 230.68 -19573.56 88888.00 2010-11-28 00:14:28.000 332 26265.70 230.65 -19573.59 88888.00 2010-11-28 00:14:29.000 332 26265.70 230.66 -19573.58 88888.00 2010-11-28 00:14:30.000 332 26265.72 230.69 -19573.56 32752.33 2010-11-28 00:14:31.000 332 26265.74 230.70 -19573.58 88888.00 2010-11-28 00:14:32.000 332 26265.73 230.69 -19573.55 88888.00 2010-11-28 00:14:33.000 332 26265.76 230.67 -19573.57 88888.00 2010-11-28 00:14:34.000 332 26265.76 230.69 -19573.58 88888.00 2010-11-28 00:14:35.000 332 26265.80 230.72 -19573.60 32752.42 2010-11-28 00:14:36.000 332 26265.80 230.74 -19573.58 88888.00 2010-11-28 00:14:37.000 332 26265.80 230.69 -19573.56 88888.00 2010-11-28 00:14:38.000 332 26265.83 230.63 -19573.56 88888.00 2010-11-28 00:14:39.000 332 26265.84 230.65 -19573.58 88888.00 2010-11-28 00:14:40.000 332 26265.85 230.69 -19573.59 32752.37 2010-11-28 00:14:41.000 332 26265.86 230.75 -19573.57 88888.00 2010-11-28 00:14:42.000 332 26265.85 230.71 -19573.57 88888.00 2010-11-28 00:14:43.000 332 26265.89 230.67 -19573.58 88888.00 2010-11-28 00:14:44.000 332 26265.92 230.66 -19573.57 88888.00 2010-11-28 00:14:45.000 332 26265.92 230.67 -19573.56 32752.47 2010-11-28 00:14:46.000 332 26265.94 230.69 -19573.58 88888.00 2010-11-28 00:14:47.000 332 26265.96 230.67 -19573.56 88888.00 2010-11-28 00:14:48.000 332 26266.01 230.63 -19573.54 88888.00 2010-11-28 00:14:49.000 332 26266.00 230.66 -19573.56 88888.00 2010-11-28 00:14:50.000 332 26266.03 230.69 -19573.59 32752.62 2010-11-28 00:14:51.000 332 26266.06 230.74 -19573.62 88888.00 2010-11-28 00:14:52.000 332 26266.10 230.70 -19573.59 88888.00 2010-11-28 00:14:53.000 332 26266.09 230.67 -19573.58 88888.00 2010-11-28 00:14:54.000 332 26266.10 230.64 -19573.55 88888.00 2010-11-28 00:14:55.000 332 26266.16 230.69 -19573.60 32752.62 2010-11-28 00:14:56.000 332 26266.21 230.72 -19573.62 88888.00 2010-11-28 00:14:57.000 332 26266.21 230.71 -19573.60 88888.00 2010-11-28 00:14:58.000 332 26266.26 230.69 -19573.58 88888.00 2010-11-28 00:14:59.000 332 26266.23 230.71 -19573.56 88888.00 2010-11-28 00:15:00.000 332 26266.26 230.72 -19573.56 32752.80 2010-11-28 00:15:01.000 332 26266.31 230.74 -19573.56 88888.00 2010-11-28 00:15:02.000 332 26266.31 230.72 -19573.55 88888.00 2010-11-28 00:15:03.000 332 26266.35 230.63 -19573.54 88888.00 2010-11-28 00:15:04.000 332 26266.38 230.63 -19573.57 88888.00 2010-11-28 00:15:05.000 332 26266.40 230.66 -19573.57 32752.98 2010-11-28 00:15:06.000 332 26266.47 230.70 -19573.61 88888.00 2010-11-28 00:15:07.000 332 26266.50 230.68 -19573.58 88888.00 2010-11-28 00:15:08.000 332 26266.52 230.64 -19573.59 88888.00 2010-11-28 00:15:09.000 332 26266.54 230.63 -19573.55 88888.00 2010-11-28 00:15:10.000 332 26266.55 230.67 -19573.56 32753.03 2010-11-28 00:15:11.000 332 26266.61 230.70 -19573.60 88888.00 2010-11-28 00:15:12.000 332 26266.68 230.63 -19573.56 88888.00 2010-11-28 00:15:13.000 332 26266.72 230.56 -19573.52 88888.00 2010-11-28 00:15:14.000 332 26266.76 230.59 -19573.46 88888.00 2010-11-28 00:15:15.000 332 26266.76 230.63 -19573.45 32753.24 2010-11-28 00:15:16.000 332 26266.82 230.67 -19573.44 88888.00 2010-11-28 00:15:17.000 332 26266.85 230.66 -19573.43 88888.00 2010-11-28 00:15:18.000 332 26266.86 230.64 -19573.46 88888.00 2010-11-28 00:15:19.000 332 26266.86 230.61 -19573.45 88888.00 2010-11-28 00:15:20.000 332 26266.90 230.66 -19573.47 32753.33 2010-11-28 00:15:21.000 332 26266.92 230.70 -19573.43 88888.00 2010-11-28 00:15:22.000 332 26266.95 230.66 -19573.42 88888.00 2010-11-28 00:15:23.000 332 26266.98 230.61 -19573.43 88888.00 2010-11-28 00:15:24.000 332 26267.01 230.61 -19573.43 88888.00 2010-11-28 00:15:25.000 332 26267.04 230.64 -19573.47 32753.39 2010-11-28 00:15:26.000 332 26267.07 230.69 -19573.47 88888.00 2010-11-28 00:15:27.000 332 26267.10 230.67 -19573.47 88888.00 2010-11-28 00:15:28.000 332 26267.11 230.66 -19573.48 88888.00 2010-11-28 00:15:29.000 332 26267.16 230.66 -19573.50 88888.00 2010-11-28 00:15:30.000 332 26267.18 230.67 -19573.49 32753.36 2010-11-28 00:15:31.000 332 26267.17 230.71 -19573.48 88888.00 2010-11-28 00:15:32.000 332 26267.18 230.68 -19573.49 88888.00 2010-11-28 00:15:33.000 332 26267.15 230.65 -19573.47 88888.00 2010-11-28 00:15:34.000 332 26267.18 230.72 -19573.45 88888.00 2010-11-28 00:15:35.000 332 26267.22 230.77 -19573.46 32753.53 2010-11-28 00:15:36.000 332 26267.21 230.78 -19573.49 88888.00 2010-11-28 00:15:37.000 332 26267.23 230.70 -19573.49 88888.00 2010-11-28 00:15:38.000 332 26267.23 230.65 -19573.48 88888.00 2010-11-28 00:15:39.000 332 26267.22 230.68 -19573.46 88888.00 2010-11-28 00:15:40.000 332 26267.21 230.75 -19573.45 32753.61 2010-11-28 00:15:41.000 332 26267.26 230.80 -19573.46 88888.00 2010-11-28 00:15:42.000 332 26267.30 230.76 -19573.45 88888.00 2010-11-28 00:15:43.000 332 26267.29 230.73 -19573.45 88888.00 2010-11-28 00:15:44.000 332 26267.29 230.73 -19573.47 88888.00 2010-11-28 00:15:45.000 332 26267.27 230.77 -19573.49 32753.72 2010-11-28 00:15:46.000 332 26267.28 230.81 -19573.47 88888.00 2010-11-28 00:15:47.000 332 26267.28 230.76 -19573.50 88888.00 2010-11-28 00:15:48.000 332 26267.31 230.74 -19573.53 88888.00 2010-11-28 00:15:49.000 332 26267.28 230.77 -19573.55 88888.00 2010-11-28 00:15:50.000 332 26267.33 230.81 -19573.55 32753.65 2010-11-28 00:15:51.000 332 26267.32 230.85 -19573.55 88888.00 2010-11-28 00:15:52.000 332 26267.36 230.82 -19573.51 88888.00 2010-11-28 00:15:53.000 332 26267.38 230.79 -19573.53 88888.00 2010-11-28 00:15:54.000 332 26267.35 230.79 -19573.54 88888.00 2010-11-28 00:15:55.000 332 26267.37 230.80 -19573.50 32753.75 2010-11-28 00:15:56.000 332 26267.39 230.82 -19573.50 88888.00 2010-11-28 00:15:57.000 332 26267.37 230.76 -19573.47 88888.00 2010-11-28 00:15:58.000 332 26267.35 230.76 -19573.49 88888.00 2010-11-28 00:15:59.000 332 26267.35 230.80 -19573.49 88888.00 2010-11-28 00:16:00.000 332 26267.39 230.80 -19573.53 32753.75 2010-11-28 00:16:01.000 332 26267.38 230.84 -19573.51 88888.00 2010-11-28 00:16:02.000 332 26267.38 230.80 -19573.53 88888.00 2010-11-28 00:16:03.000 332 26267.39 230.82 -19573.52 88888.00 2010-11-28 00:16:04.000 332 26267.44 230.80 -19573.55 88888.00 2010-11-28 00:16:05.000 332 26267.47 230.82 -19573.54 32753.89 2010-11-28 00:16:06.000 332 26267.49 230.85 -19573.54 88888.00 2010-11-28 00:16:07.000 332 26267.50 230.85 -19573.53 88888.00 2010-11-28 00:16:08.000 332 26267.50 230.82 -19573.50 88888.00 2010-11-28 00:16:09.000 332 26267.49 230.81 -19573.52 88888.00 2010-11-28 00:16:10.000 332 26267.49 230.84 -19573.55 32753.92 2010-11-28 00:16:11.000 332 26267.54 230.89 -19573.54 88888.00 2010-11-28 00:16:12.000 332 26267.54 230.84 -19573.53 88888.00 2010-11-28 00:16:13.000 332 26267.55 230.83 -19573.56 88888.00 2010-11-28 00:16:14.000 332 26267.56 230.80 -19573.55 88888.00 2010-11-28 00:16:15.000 332 26267.56 230.85 -19573.57 32753.94 2010-11-28 00:16:16.000 332 26267.55 230.93 -19573.58 88888.00 2010-11-28 00:16:17.000 332 26267.56 230.92 -19573.55 88888.00 2010-11-28 00:16:18.000 332 26267.58 230.90 -19573.55 88888.00 2010-11-28 00:16:19.000 332 26267.60 230.95 -19573.57 88888.00 2010-11-28 00:16:20.000 332 26267.63 230.99 -19573.60 32753.96 2010-11-28 00:16:21.000 332 26267.62 231.02 -19573.59 88888.00 2010-11-28 00:16:22.000 332 26267.66 230.98 -19573.57 88888.00 2010-11-28 00:16:23.000 332 26267.68 230.94 -19573.53 88888.00 2010-11-28 00:16:24.000 332 26267.68 230.94 -19573.55 88888.00 2010-11-28 00:16:25.000 332 26267.68 230.98 -19573.51 32754.00 2010-11-28 00:16:26.000 332 26267.71 231.00 -19573.53 88888.00 2010-11-28 00:16:27.000 332 26267.76 230.97 -19573.55 88888.00 2010-11-28 00:16:28.000 332 26267.78 230.94 -19573.56 88888.00 2010-11-28 00:16:29.000 332 26267.77 230.92 -19573.53 88888.00 2010-11-28 00:16:30.000 332 26267.78 230.97 -19573.55 32754.18 2010-11-28 00:16:31.000 332 26267.79 231.02 -19573.59 88888.00 2010-11-28 00:16:32.000 332 26267.75 230.98 -19573.60 88888.00 2010-11-28 00:16:33.000 332 26267.79 230.94 -19573.60 88888.00 2010-11-28 00:16:34.000 332 26267.78 230.91 -19573.56 88888.00 2010-11-28 00:16:35.000 332 26267.76 230.97 -19573.54 32754.10 2010-11-28 00:16:36.000 332 26267.76 231.01 -19573.52 88888.00 2010-11-28 00:16:37.000 332 26267.74 230.99 -19573.50 88888.00 2010-11-28 00:16:38.000 332 26267.76 231.03 -19573.54 88888.00 2010-11-28 00:16:39.000 332 26267.81 231.01 -19573.55 88888.00 2010-11-28 00:16:40.000 332 26267.86 231.04 -19573.61 32754.18 2010-11-28 00:16:41.000 332 26267.84 231.10 -19573.61 88888.00 2010-11-28 00:16:42.000 332 26267.87 231.10 -19573.59 88888.00 2010-11-28 00:16:43.000 332 26267.90 231.04 -19573.58 88888.00 2010-11-28 00:16:44.000 332 26267.92 231.08 -19573.56 88888.00 2010-11-28 00:16:45.000 332 26267.93 231.14 -19573.58 32754.34 2010-11-28 00:16:46.000 332 26267.96 231.19 -19573.58 88888.00 2010-11-28 00:16:47.000 332 26267.94 231.14 -19573.56 88888.00 2010-11-28 00:16:48.000 332 26267.96 231.08 -19573.57 88888.00 2010-11-28 00:16:49.000 332 26267.98 231.07 -19573.57 88888.00 2010-11-28 00:16:50.000 332 26267.99 231.10 -19573.55 32754.28 2010-11-28 00:16:51.000 332 26268.01 231.16 -19573.57 88888.00 2010-11-28 00:16:52.000 332 26268.02 231.14 -19573.56 88888.00 2010-11-28 00:16:53.000 332 26268.04 231.17 -19573.57 88888.00 2010-11-28 00:16:54.000 332 26268.10 231.15 -19573.55 88888.00 2010-11-28 00:16:55.000 332 26268.12 231.18 -19573.55 32754.44 2010-11-28 00:16:56.000 332 26268.15 231.24 -19573.56 88888.00 2010-11-28 00:16:57.000 332 26268.16 231.22 -19573.56 88888.00 2010-11-28 00:16:58.000 332 26268.13 231.18 -19573.57 88888.00 2010-11-28 00:16:59.000 332 26268.17 231.16 -19573.58 88888.00 2010-11-28 00:17:00.000 332 26268.23 231.19 -19573.59 32754.34 2010-11-28 00:17:01.000 332 26268.26 231.19 -19573.58 88888.00 2010-11-28 00:17:02.000 332 26268.31 231.19 -19573.59 88888.00 2010-11-28 00:17:03.000 332 26268.33 231.16 -19573.61 88888.00 2010-11-28 00:17:04.000 332 26268.37 231.16 -19573.57 88888.00 2010-11-28 00:17:05.000 332 26268.39 231.24 -19573.56 32754.60 2010-11-28 00:17:06.000 332 26268.37 231.28 -19573.59 88888.00 2010-11-28 00:17:07.000 332 26268.42 231.24 -19573.56 88888.00 2010-11-28 00:17:08.000 332 26268.44 231.26 -19573.58 88888.00 2010-11-28 00:17:09.000 332 26268.46 231.27 -19573.61 88888.00 2010-11-28 00:17:10.000 332 26268.48 231.28 -19573.61 32754.56 2010-11-28 00:17:11.000 332 26268.50 231.28 -19573.61 88888.00 2010-11-28 00:17:12.000 332 26268.50 231.25 -19573.58 88888.00 2010-11-28 00:17:13.000 332 26268.53 231.23 -19573.56 88888.00 2010-11-28 00:17:14.000 332 26268.61 231.27 -19573.54 88888.00 2010-11-28 00:17:15.000 332 26268.62 231.32 -19573.49 32754.82 2010-11-28 00:17:16.000 332 26268.69 231.41 -19573.50 88888.00 2010-11-28 00:17:17.000 332 26268.67 231.34 -19573.52 88888.00 2010-11-28 00:17:18.000 332 26268.67 231.31 -19573.47 88888.00 2010-11-28 00:17:19.000 332 26268.71 231.32 -19573.47 88888.00 2010-11-28 00:17:20.000 332 26268.76 231.37 -19573.48 32754.87 2010-11-28 00:17:21.000 332 26268.78 231.42 -19573.47 88888.00 2010-11-28 00:17:22.000 332 26268.81 231.41 -19573.48 88888.00 2010-11-28 00:17:23.000 332 26268.87 231.41 -19573.47 88888.00 2010-11-28 00:17:24.000 332 26268.92 231.39 -19573.51 88888.00 2010-11-28 00:17:25.000 332 26268.94 231.40 -19573.50 32755.01 2010-11-28 00:17:26.000 332 26268.98 231.43 -19573.51 88888.00 2010-11-28 00:17:27.000 332 26269.02 231.43 -19573.52 88888.00 2010-11-28 00:17:28.000 332 26269.05 231.40 -19573.47 88888.00 2010-11-28 00:17:29.000 332 26269.05 231.41 -19573.47 88888.00 2010-11-28 00:17:30.000 332 26269.10 231.45 -19573.48 32755.15 2010-11-28 00:17:31.000 332 26269.13 231.47 -19573.45 88888.00 2010-11-28 00:17:32.000 332 26269.15 231.43 -19573.44 88888.00 2010-11-28 00:17:33.000 332 26269.15 231.40 -19573.41 88888.00 2010-11-28 00:17:34.000 332 26269.20 231.41 -19573.41 88888.00 2010-11-28 00:17:35.000 332 26269.20 231.47 -19573.43 32755.10 2010-11-28 00:17:36.000 332 26269.25 231.52 -19573.47 88888.00 2010-11-28 00:17:37.000 332 26269.27 231.51 -19573.50 88888.00 2010-11-28 00:17:38.000 332 26269.30 231.46 -19573.50 88888.00 2010-11-28 00:17:39.000 332 26269.35 231.45 -19573.52 88888.00 2010-11-28 00:17:40.000 332 26269.37 231.49 -19573.51 32755.29 2010-11-28 00:17:41.000 332 26269.40 231.52 -19573.51 88888.00 2010-11-28 00:17:42.000 332 26269.46 231.51 -19573.51 88888.00 2010-11-28 00:17:43.000 332 26269.51 231.49 -19573.47 88888.00 2010-11-28 00:17:44.000 332 26269.53 231.52 -19573.48 88888.00 2010-11-28 00:17:45.000 332 26269.54 231.55 -19573.51 32755.39 2010-11-28 00:17:46.000 332 26269.56 231.56 -19573.52 88888.00 2010-11-28 00:17:47.000 332 26269.58 231.54 -19573.50 88888.00 2010-11-28 00:17:48.000 332 26269.62 231.53 -19573.49 88888.00 2010-11-28 00:17:49.000 332 26269.64 231.53 -19573.49 88888.00 2010-11-28 00:17:50.000 332 26269.64 231.55 -19573.51 32755.44 2010-11-28 00:17:51.000 332 26269.67 231.58 -19573.50 88888.00 2010-11-28 00:17:52.000 332 26269.66 231.58 -19573.51 88888.00 2010-11-28 00:17:53.000 332 26269.72 231.50 -19573.45 88888.00 2010-11-28 00:17:54.000 332 26269.78 231.51 -19573.49 88888.00 2010-11-28 00:17:55.000 332 26269.81 231.56 -19573.53 32755.49 2010-11-28 00:17:56.000 332 26269.83 231.58 -19573.51 88888.00 2010-11-28 00:17:57.000 332 26269.83 231.55 -19573.50 88888.00 2010-11-28 00:17:58.000 332 26269.81 231.56 -19573.45 88888.00 2010-11-28 00:17:59.000 332 26269.85 231.60 -19573.45 88888.00 2010-11-28 00:18:00.000 332 26269.86 231.66 -19573.45 32755.72 2010-11-28 00:18:01.000 332 26269.88 231.71 -19573.46 88888.00 2010-11-28 00:18:02.000 332 26269.88 231.67 -19573.45 88888.00 2010-11-28 00:18:03.000 332 26269.87 231.61 -19573.41 88888.00 2010-11-28 00:18:04.000 332 26269.91 231.59 -19573.41 88888.00 2010-11-28 00:18:05.000 332 26269.90 231.65 -19573.42 32755.69 2010-11-28 00:18:06.000 332 26269.93 231.71 -19573.46 88888.00 2010-11-28 00:18:07.000 332 26269.95 231.69 -19573.42 88888.00 2010-11-28 00:18:08.000 332 26270.00 231.67 -19573.43 88888.00 2010-11-28 00:18:09.000 332 26270.02 231.67 -19573.43 88888.00 2010-11-28 00:18:10.000 332 26270.04 231.69 -19573.40 32755.60 2010-11-28 00:18:11.000 332 26270.07 231.72 -19573.40 88888.00 2010-11-28 00:18:12.000 332 26270.10 231.72 -19573.41 88888.00 2010-11-28 00:18:13.000 332 26270.13 231.69 -19573.40 88888.00 2010-11-28 00:18:14.000 332 26270.16 231.67 -19573.37 88888.00 2010-11-28 00:18:15.000 332 26270.20 231.73 -19573.38 32755.91 2010-11-28 00:18:16.000 332 26270.21 231.76 -19573.38 88888.00 2010-11-28 00:18:17.000 332 26270.22 231.72 -19573.40 88888.00 2010-11-28 00:18:18.000 332 26270.21 231.66 -19573.40 88888.00 2010-11-28 00:18:19.000 332 26270.22 231.66 -19573.39 88888.00 2010-11-28 00:18:20.000 332 26270.25 231.68 -19573.38 32755.99 2010-11-28 00:18:21.000 332 26270.28 231.72 -19573.42 88888.00 2010-11-28 00:18:22.000 332 26270.29 231.74 -19573.39 88888.00 2010-11-28 00:18:23.000 332 26270.35 231.67 -19573.36 88888.00 2010-11-28 00:18:24.000 332 26270.35 231.68 -19573.38 88888.00 2010-11-28 00:18:25.000 332 26270.31 231.76 -19573.38 32755.94 2010-11-28 00:18:26.000 332 26270.28 231.79 -19573.39 88888.00 2010-11-28 00:18:27.000 332 26270.27 231.74 -19573.42 88888.00 2010-11-28 00:18:28.000 332 26270.29 231.70 -19573.45 88888.00 2010-11-28 00:18:29.000 332 26270.35 231.72 -19573.47 88888.00 2010-11-28 00:18:30.000 332 26270.36 231.73 -19573.41 32755.92 2010-11-28 00:18:31.000 332 26270.36 231.75 -19573.40 88888.00 2010-11-28 00:18:32.000 332 26270.35 231.71 -19573.40 88888.00 2010-11-28 00:18:33.000 332 26270.36 231.72 -19573.40 88888.00 2010-11-28 00:18:34.000 332 26270.40 231.72 -19573.40 88888.00 2010-11-28 00:18:35.000 332 26270.41 231.75 -19573.42 32756.02 2010-11-28 00:18:36.000 332 26270.42 231.76 -19573.43 88888.00 2010-11-28 00:18:37.000 332 26270.44 231.78 -19573.41 88888.00 2010-11-28 00:18:38.000 332 26270.45 231.78 -19573.43 88888.00 2010-11-28 00:18:39.000 332 26270.44 231.76 -19573.44 88888.00 2010-11-28 00:18:40.000 332 26270.45 231.78 -19573.46 32756.09 2010-11-28 00:18:41.000 332 26270.46 231.80 -19573.45 88888.00 2010-11-28 00:18:42.000 332 26270.46 231.77 -19573.45 88888.00 2010-11-28 00:18:43.000 332 26270.46 231.74 -19573.46 88888.00 2010-11-28 00:18:44.000 332 26270.48 231.74 -19573.46 88888.00 2010-11-28 00:18:45.000 332 26270.49 231.77 -19573.45 32755.94 2010-11-28 00:18:46.000 332 26270.50 231.83 -19573.45 88888.00 2010-11-28 00:18:47.000 332 26270.54 231.83 -19573.43 88888.00 2010-11-28 00:18:48.000 332 26270.54 231.81 -19573.43 88888.00 2010-11-28 00:18:49.000 332 26270.58 231.79 -19573.47 88888.00 2010-11-28 00:18:50.000 332 26270.61 231.84 -19573.44 32756.21 2010-11-28 00:18:51.000 332 26270.61 231.89 -19573.43 88888.00 2010-11-28 00:18:52.000 332 26270.65 231.87 -19573.43 88888.00 2010-11-28 00:18:53.000 332 26270.63 231.83 -19573.45 88888.00 2010-11-28 00:18:54.000 332 26270.65 231.82 -19573.48 88888.00 2010-11-28 00:18:55.000 332 26270.64 231.83 -19573.45 32756.28 2010-11-28 00:18:56.000 332 26270.64 231.90 -19573.46 88888.00 2010-11-28 00:18:57.000 332 26270.70 231.85 -19573.49 88888.00 2010-11-28 00:18:58.000 332 26270.72 231.83 -19573.47 88888.00 2010-11-28 00:18:59.000 332 26270.72 231.83 -19573.49 88888.00 2010-11-28 00:19:00.000 332 26270.71 231.84 -19573.51 32756.32 2010-11-28 00:19:01.000 332 26270.70 231.88 -19573.52 88888.00 2010-11-28 00:19:02.000 332 26270.73 231.85 -19573.50 88888.00 2010-11-28 00:19:03.000 332 26270.74 231.83 -19573.49 88888.00 2010-11-28 00:19:04.000 332 26270.75 231.82 -19573.51 88888.00 2010-11-28 00:19:05.000 332 26270.77 231.87 -19573.52 32756.34 2010-11-28 00:19:06.000 332 26270.78 231.89 -19573.52 88888.00 2010-11-28 00:19:07.000 332 26270.77 231.86 -19573.51 88888.00 2010-11-28 00:19:08.000 332 26270.75 231.77 -19573.55 88888.00 2010-11-28 00:19:09.000 332 26270.77 231.80 -19573.57 88888.00 2010-11-28 00:19:10.000 332 26270.75 231.83 -19573.54 32756.32 2010-11-28 00:19:11.000 332 26270.77 231.89 -19573.57 88888.00 2010-11-28 00:19:12.000 332 26270.82 231.87 -19573.55 88888.00 2010-11-28 00:19:13.000 332 26270.79 231.82 -19573.53 88888.00 2010-11-28 00:19:14.000 332 26270.75 231.82 -19573.50 88888.00 2010-11-28 00:19:15.000 332 26270.75 231.84 -19573.51 32756.35 2010-11-28 00:19:16.000 332 26270.79 231.91 -19573.51 88888.00 2010-11-28 00:19:17.000 332 26270.79 231.93 -19573.54 88888.00 2010-11-28 00:19:18.000 332 26270.82 231.93 -19573.54 88888.00 2010-11-28 00:19:19.000 332 26270.83 231.91 -19573.54 88888.00 2010-11-28 00:19:20.000 332 26270.85 231.93 -19573.54 32756.57 2010-11-28 00:19:21.000 332 26270.81 231.92 -19573.55 88888.00 2010-11-28 00:19:22.000 332 26270.81 231.89 -19573.59 88888.00 2010-11-28 00:19:23.000 332 26270.84 231.87 -19573.60 88888.00 2010-11-28 00:19:24.000 332 26270.86 231.87 -19573.61 88888.00 2010-11-28 00:19:25.000 332 26270.84 231.89 -19573.60 32756.43 2010-11-28 00:19:26.000 332 26270.78 231.94 -19573.56 88888.00 2010-11-28 00:19:27.000 332 26270.75 231.94 -19573.58 88888.00 2010-11-28 00:19:28.000 332 26270.81 231.90 -19573.59 88888.00 2010-11-28 00:19:29.000 332 26270.83 231.87 -19573.61 88888.00 2010-11-28 00:19:30.000 332 26270.83 231.94 -19573.60 32756.46 2010-11-28 00:19:31.000 332 26270.81 231.98 -19573.58 88888.00 2010-11-28 00:19:32.000 332 26270.79 231.93 -19573.58 88888.00 2010-11-28 00:19:33.000 332 26270.80 231.89 -19573.59 88888.00 2010-11-28 00:19:34.000 332 26270.79 231.88 -19573.58 88888.00 2010-11-28 00:19:35.000 332 26270.78 231.91 -19573.60 32756.38 2010-11-28 00:19:36.000 332 26270.79 231.96 -19573.60 88888.00 2010-11-28 00:19:37.000 332 26270.81 231.95 -19573.58 88888.00 2010-11-28 00:19:38.000 332 26270.83 231.93 -19573.61 88888.00 2010-11-28 00:19:39.000 332 26270.81 231.91 -19573.63 88888.00 2010-11-28 00:19:40.000 332 26270.75 231.97 -19573.65 32756.43 2010-11-28 00:19:41.000 332 26270.74 232.01 -19573.63 88888.00 2010-11-28 00:19:42.000 332 26270.78 231.98 -19573.64 88888.00 2010-11-28 00:19:43.000 332 26270.78 231.92 -19573.66 88888.00 2010-11-28 00:19:44.000 332 26270.78 231.94 -19573.69 88888.00 2010-11-28 00:19:45.000 332 26270.76 231.96 -19573.69 32756.31 2010-11-28 00:19:46.000 332 26270.76 231.98 -19573.67 88888.00 2010-11-28 00:19:47.000 332 26270.77 231.99 -19573.69 88888.00 2010-11-28 00:19:48.000 332 26270.78 231.97 -19573.66 88888.00 2010-11-28 00:19:49.000 332 26270.78 231.95 -19573.65 88888.00 2010-11-28 00:19:50.000 332 26270.81 231.96 -19573.65 32756.49 2010-11-28 00:19:51.000 332 26270.78 232.00 -19573.63 88888.00 2010-11-28 00:19:52.000 332 26270.76 231.99 -19573.62 88888.00 2010-11-28 00:19:53.000 332 26270.77 231.98 -19573.62 88888.00 2010-11-28 00:19:54.000 332 26270.80 231.94 -19573.59 88888.00 2010-11-28 00:19:55.000 332 26270.79 231.97 -19573.59 32756.32 2010-11-28 00:19:56.000 332 26270.81 232.04 -19573.58 88888.00 2010-11-28 00:19:57.000 332 26270.80 232.02 -19573.62 88888.00 2010-11-28 00:19:58.000 332 26270.81 231.95 -19573.61 88888.00 2010-11-28 00:19:59.000 332 26270.82 231.92 -19573.63 88888.00 2010-11-28 00:20:00.000 332 26270.79 231.94 -19573.65 32756.46 2010-11-28 00:20:01.000 332 26270.79 231.94 -19573.67 88888.00 2010-11-28 00:20:02.000 332 26270.79 231.91 -19573.67 88888.00 2010-11-28 00:20:03.000 332 26270.76 231.88 -19573.63 88888.00 2010-11-28 00:20:04.000 332 26270.75 231.90 -19573.63 88888.00 2010-11-28 00:20:05.000 332 26270.76 231.97 -19573.65 32756.51 2010-11-28 00:20:06.000 332 26270.77 232.01 -19573.68 88888.00 2010-11-28 00:20:07.000 332 26270.79 231.99 -19573.66 88888.00 2010-11-28 00:20:08.000 332 26270.78 231.94 -19573.64 88888.00 2010-11-28 00:20:09.000 332 26270.76 231.93 -19573.65 88888.00 2010-11-28 00:20:10.000 332 26270.79 231.96 -19573.65 32756.51 2010-11-28 00:20:11.000 332 26270.77 232.02 -19573.68 88888.00 2010-11-28 00:20:12.000 332 26270.81 231.97 -19573.71 88888.00 2010-11-28 00:20:13.000 332 26270.80 231.97 -19573.68 88888.00 2010-11-28 00:20:14.000 332 26270.81 231.97 -19573.69 88888.00 2010-11-28 00:20:15.000 332 26270.81 231.98 -19573.71 32756.53 2010-11-28 00:20:16.000 332 26270.83 232.01 -19573.70 88888.00 2010-11-28 00:20:17.000 332 26270.82 232.00 -19573.74 88888.00 2010-11-28 00:20:18.000 332 26270.82 231.94 -19573.76 88888.00 2010-11-28 00:20:19.000 332 26270.79 231.95 -19573.75 88888.00 2010-11-28 00:20:20.000 332 26270.81 231.99 -19573.72 32756.48 2010-11-28 00:20:21.000 332 26270.80 232.06 -19573.76 88888.00 2010-11-28 00:20:22.000 332 26270.79 232.01 -19573.73 88888.00 2010-11-28 00:20:23.000 332 26270.80 231.97 -19573.70 88888.00 2010-11-28 00:20:24.000 332 26270.83 231.98 -19573.75 88888.00 2010-11-28 00:20:25.000 332 26270.83 232.00 -19573.75 32756.53 2010-11-28 00:20:26.000 332 26270.83 232.07 -19573.76 88888.00 2010-11-28 00:20:27.000 332 26270.82 232.05 -19573.75 88888.00 2010-11-28 00:20:28.000 332 26270.79 231.99 -19573.75 88888.00 2010-11-28 00:20:29.000 332 26270.79 231.96 -19573.81 88888.00 2010-11-28 00:20:30.000 332 26270.79 232.01 -19573.82 32756.46 2010-11-28 00:20:31.000 332 26270.83 232.04 -19573.81 88888.00 2010-11-28 00:20:32.000 332 26270.80 232.00 -19573.78 88888.00 2010-11-28 00:20:33.000 332 26270.81 231.97 -19573.80 88888.00 2010-11-28 00:20:34.000 332 26270.81 231.98 -19573.77 88888.00 2010-11-28 00:20:35.000 332 26270.83 232.05 -19573.79 32756.49 2010-11-28 00:20:36.000 332 26270.83 232.09 -19573.78 88888.00 2010-11-28 00:20:37.000 332 26270.83 232.05 -19573.76 88888.00 2010-11-28 00:20:38.000 332 26270.85 231.99 -19573.80 88888.00 2010-11-28 00:20:39.000 332 26270.84 232.03 -19573.83 88888.00 2010-11-28 00:20:40.000 332 26270.83 232.07 -19573.80 32756.53 2010-11-28 00:20:41.000 332 26270.82 232.11 -19573.83 88888.00 2010-11-28 00:20:42.000 332 26270.82 232.07 -19573.82 88888.00 2010-11-28 00:20:43.000 332 26270.79 232.04 -19573.84 88888.00 2010-11-28 00:20:44.000 332 26270.82 232.06 -19573.87 88888.00 2010-11-28 00:20:45.000 332 26270.81 232.12 -19573.89 32756.60 2010-11-28 00:20:46.000 332 26270.81 232.16 -19573.87 88888.00 2010-11-28 00:20:47.000 332 26270.77 232.15 -19573.84 88888.00 2010-11-28 00:20:48.000 332 26270.79 232.10 -19573.83 88888.00 2010-11-28 00:20:49.000 332 26270.80 232.12 -19573.86 88888.00 2010-11-28 00:20:50.000 332 26270.75 232.16 -19573.82 32756.52 2010-11-28 00:20:51.000 332 26270.75 232.20 -19573.83 88888.00 2010-11-28 00:20:52.000 332 26270.74 232.14 -19573.84 88888.00 2010-11-28 00:20:53.000 332 26270.75 232.11 -19573.86 88888.00 2010-11-28 00:20:54.000 332 26270.76 232.10 -19573.87 88888.00 2010-11-28 00:20:55.000 332 26270.74 232.13 -19573.91 32756.56 2010-11-28 00:20:56.000 332 26270.77 232.17 -19573.95 88888.00 2010-11-28 00:20:57.000 332 26270.78 232.13 -19573.92 88888.00 2010-11-28 00:20:58.000 332 26270.76 232.08 -19573.89 88888.00 2010-11-28 00:20:59.000 332 26270.78 232.06 -19573.90 88888.00 2010-11-28 00:21:00.000 332 26270.79 232.14 -19573.94 32756.58 2010-11-28 00:21:01.000 332 26270.80 232.17 -19573.98 88888.00 2010-11-28 00:21:02.000 332 26270.82 232.13 -19573.96 88888.00 2010-11-28 00:21:03.000 332 26270.81 232.08 -19573.93 88888.00 2010-11-28 00:21:04.000 332 26270.77 232.08 -19573.93 88888.00 2010-11-28 00:21:05.000 332 26270.77 232.16 -19573.91 32756.41 2010-11-28 00:21:06.000 332 26270.78 232.19 -19573.90 88888.00 2010-11-28 00:21:07.000 332 26270.78 232.12 -19573.91 88888.00 2010-11-28 00:21:08.000 332 26270.77 232.09 -19573.91 88888.00 2010-11-28 00:21:09.000 332 26270.74 232.09 -19573.93 88888.00 2010-11-28 00:21:10.000 332 26270.71 232.14 -19573.94 32756.42 2010-11-28 00:21:11.000 332 26270.68 232.15 -19573.92 88888.00 2010-11-28 00:21:12.000 332 26270.66 232.07 -19573.93 88888.00 2010-11-28 00:21:13.000 332 26270.70 232.02 -19573.91 88888.00 2010-11-28 00:21:14.000 332 26270.69 232.03 -19573.90 88888.00 2010-11-28 00:21:15.000 332 26270.67 232.10 -19573.92 32756.55 2010-11-28 00:21:16.000 332 26270.71 232.14 -19573.95 88888.00 2010-11-28 00:21:17.000 332 26270.71 232.11 -19573.98 88888.00 2010-11-28 00:21:18.000 332 26270.71 232.10 -19573.97 88888.00 2010-11-28 00:21:19.000 332 26270.71 232.10 -19573.94 88888.00 2010-11-28 00:21:20.000 332 26270.68 232.12 -19573.92 32756.47 2010-11-28 00:21:21.000 332 26270.67 232.14 -19573.91 88888.00 2010-11-28 00:21:22.000 332 26270.66 232.09 -19573.95 88888.00 2010-11-28 00:21:23.000 332 26270.67 232.06 -19573.98 88888.00 2010-11-28 00:21:24.000 332 26270.64 232.05 -19573.97 88888.00 2010-11-28 00:21:25.000 332 26270.61 232.09 -19573.97 32756.49 2010-11-28 00:21:26.000 332 26270.58 232.10 -19574.00 88888.00 2010-11-28 00:21:27.000 332 26270.58 232.08 -19574.00 88888.00 2010-11-28 00:21:28.000 332 26270.57 232.02 -19574.01 88888.00 2010-11-28 00:21:29.000 332 26270.57 232.03 -19574.00 88888.00 2010-11-28 00:21:30.000 332 26270.57 232.08 -19574.01 32756.49 2010-11-28 00:21:31.000 332 26270.53 232.14 -19574.01 88888.00 2010-11-28 00:21:32.000 332 26270.55 232.09 -19574.00 88888.00 2010-11-28 00:21:33.000 332 26270.54 232.05 -19573.99 88888.00 2010-11-28 00:21:34.000 332 26270.52 232.05 -19574.01 88888.00 2010-11-28 00:21:35.000 332 26270.54 232.06 -19574.04 32756.50 2010-11-28 00:21:36.000 332 26270.54 232.07 -19574.04 88888.00 2010-11-28 00:21:37.000 332 26270.53 232.04 -19574.03 88888.00 2010-11-28 00:21:38.000 332 26270.53 231.97 -19574.04 88888.00 2010-11-28 00:21:39.000 332 26270.51 231.97 -19574.04 88888.00 2010-11-28 00:21:40.000 332 26270.51 231.99 -19574.03 32756.43 2010-11-28 00:21:41.000 332 26270.49 232.04 -19574.02 88888.00 2010-11-28 00:21:42.000 332 26270.46 232.00 -19574.03 88888.00 2010-11-28 00:21:43.000 332 26270.42 232.00 -19574.01 88888.00 2010-11-28 00:21:44.000 332 26270.43 232.02 -19574.01 88888.00 2010-11-28 00:21:45.000 332 26270.44 232.04 -19574.05 32756.43 2010-11-28 00:21:46.000 332 26270.40 232.05 -19574.04 88888.00 2010-11-28 00:21:47.000 332 26270.40 231.99 -19574.03 88888.00 2010-11-28 00:21:48.000 332 26270.42 231.99 -19574.06 88888.00 2010-11-28 00:21:49.000 332 26270.42 231.97 -19574.08 88888.00 2010-11-28 00:21:50.000 332 26270.40 232.06 -19574.05 32756.34 2010-11-28 00:21:51.000 332 26270.41 232.05 -19574.07 88888.00 2010-11-28 00:21:52.000 332 26270.38 232.00 -19574.06 88888.00 2010-11-28 00:21:53.000 332 26270.37 231.96 -19574.04 88888.00 2010-11-28 00:21:54.000 332 26270.35 231.98 -19574.06 88888.00 2010-11-28 00:21:55.000 332 26270.34 232.05 -19574.06 32756.50 2010-11-28 00:21:56.000 332 26270.34 232.07 -19574.09 88888.00 2010-11-28 00:21:57.000 332 26270.31 232.06 -19574.13 88888.00 2010-11-28 00:21:58.000 332 26270.29 232.04 -19574.13 88888.00 2010-11-28 00:21:59.000 332 26270.27 231.99 -19574.12 88888.00 2010-11-28 00:22:00.000 332 26270.27 232.03 -19574.13 32756.27 2010-11-28 00:22:01.000 332 26270.24 232.07 -19574.15 88888.00 2010-11-28 00:22:02.000 332 26270.22 232.01 -19574.13 88888.00 2010-11-28 00:22:03.000 332 26270.24 232.01 -19574.12 88888.00 2010-11-28 00:22:04.000 332 26270.24 232.00 -19574.16 88888.00 2010-11-28 00:22:05.000 332 26270.24 232.00 -19574.16 32756.30 2010-11-28 00:22:06.000 332 26270.19 232.04 -19574.19 88888.00 2010-11-28 00:22:07.000 332 26270.18 232.02 -19574.22 88888.00 2010-11-28 00:22:08.000 332 26270.18 231.97 -19574.18 88888.00 2010-11-28 00:22:09.000 332 26270.17 231.95 -19574.21 88888.00 2010-11-28 00:22:10.000 332 26270.17 231.97 -19574.21 32756.24 2010-11-28 00:22:11.000 332 26270.10 232.01 -19574.19 88888.00 2010-11-28 00:22:12.000 332 26270.08 231.99 -19574.22 88888.00 2010-11-28 00:22:13.000 332 26270.08 231.98 -19574.24 88888.00 2010-11-28 00:22:14.000 332 26270.09 231.97 -19574.22 88888.00 2010-11-28 00:22:15.000 332 26270.05 232.00 -19574.22 32756.35 2010-11-28 00:22:16.000 332 26270.02 232.04 -19574.23 88888.00 2010-11-28 00:22:17.000 332 26270.01 231.99 -19574.23 88888.00 2010-11-28 00:22:18.000 332 26269.99 231.93 -19574.25 88888.00 2010-11-28 00:22:19.000 332 26269.96 231.93 -19574.26 88888.00 2010-11-28 00:22:20.000 332 26269.94 231.96 -19574.26 32756.09 2010-11-28 00:22:21.000 332 26269.94 232.03 -19574.28 88888.00 2010-11-28 00:22:22.000 332 26269.95 231.99 -19574.30 88888.00 2010-11-28 00:22:23.000 332 26269.95 231.96 -19574.33 88888.00 2010-11-28 00:22:24.000 332 26269.94 231.93 -19574.29 88888.00 2010-11-28 00:22:25.000 332 26269.90 231.99 -19574.30 32756.13 2010-11-28 00:22:26.000 332 26269.89 232.03 -19574.30 88888.00 2010-11-28 00:22:27.000 332 26269.90 231.97 -19574.31 88888.00 2010-11-28 00:22:28.000 332 26269.91 231.88 -19574.28 88888.00 2010-11-28 00:22:29.000 332 26269.86 231.89 -19574.24 88888.00 2010-11-28 00:22:30.000 332 26269.82 231.94 -19574.25 32756.15 2010-11-28 00:22:31.000 332 26269.82 231.94 -19574.28 88888.00 2010-11-28 00:22:32.000 332 26269.80 231.85 -19574.30 88888.00 2010-11-28 00:22:33.000 332 26269.80 231.84 -19574.31 88888.00 2010-11-28 00:22:34.000 332 26269.80 231.87 -19574.34 88888.00 2010-11-28 00:22:35.000 332 26269.80 231.91 -19574.35 32756.00 2010-11-28 00:22:36.000 332 26269.76 231.91 -19574.35 88888.00 2010-11-28 00:22:37.000 332 26269.76 231.90 -19574.36 88888.00 2010-11-28 00:22:38.000 332 26269.75 231.88 -19574.39 88888.00 2010-11-28 00:22:39.000 332 26269.74 231.88 -19574.37 88888.00 2010-11-28 00:22:40.000 332 26269.69 231.92 -19574.36 32756.00 2010-11-28 00:22:41.000 332 26269.65 231.97 -19574.38 88888.00 2010-11-28 00:22:42.000 332 26269.65 231.97 -19574.40 88888.00 2010-11-28 00:22:43.000 332 26269.67 231.92 -19574.40 88888.00 2010-11-28 00:22:44.000 332 26269.66 231.94 -19574.37 88888.00 2010-11-28 00:22:45.000 332 26269.65 232.00 -19574.35 32756.07 2010-11-28 00:22:46.000 332 26269.60 231.99 -19574.38 88888.00 2010-11-28 00:22:47.000 332 26269.61 231.92 -19574.40 88888.00 2010-11-28 00:22:48.000 332 26269.62 231.87 -19574.41 88888.00 2010-11-28 00:22:49.000 332 26269.62 231.89 -19574.43 88888.00 2010-11-28 00:22:50.000 332 26269.65 231.96 -19574.46 32756.08 2010-11-28 00:22:51.000 332 26269.61 231.99 -19574.44 88888.00 2010-11-28 00:22:52.000 332 26269.56 231.94 -19574.45 88888.00 2010-11-28 00:22:53.000 332 26269.54 231.91 -19574.46 88888.00 2010-11-28 00:22:54.000 332 26269.54 231.89 -19574.46 88888.00 2010-11-28 00:22:55.000 332 26269.51 231.92 -19574.46 32756.02 2010-11-28 00:22:56.000 332 26269.53 231.91 -19574.47 88888.00 2010-11-28 00:22:57.000 332 26269.52 231.90 -19574.48 88888.00 2010-11-28 00:22:58.000 332 26269.55 231.85 -19574.45 88888.00 2010-11-28 00:22:59.000 332 26269.51 231.83 -19574.45 88888.00 2010-11-28 00:23:00.000 332 26269.48 231.89 -19574.46 32755.91 2010-11-28 00:23:01.000 332 26269.53 231.92 -19574.51 88888.00 2010-11-28 00:23:02.000 332 26269.52 231.89 -19574.50 88888.00 2010-11-28 00:23:03.000 332 26269.49 231.87 -19574.50 88888.00 2010-11-28 00:23:04.000 332 26269.47 231.89 -19574.47 88888.00 2010-11-28 00:23:05.000 332 26269.44 231.92 -19574.48 32755.92 2010-11-28 00:23:06.000 332 26269.41 231.94 -19574.52 88888.00 2010-11-28 00:23:07.000 332 26269.42 231.93 -19574.54 88888.00 2010-11-28 00:23:08.000 332 26269.41 231.89 -19574.54 88888.00 2010-11-28 00:23:09.000 332 26269.42 231.89 -19574.51 88888.00 2010-11-28 00:23:10.000 332 26269.39 231.96 -19574.49 32755.83 2010-11-28 00:23:11.000 332 26269.38 231.96 -19574.51 88888.00 2010-11-28 00:23:12.000 332 26269.34 231.93 -19574.51 88888.00 2010-11-28 00:23:13.000 332 26269.36 231.91 -19574.50 88888.00 2010-11-28 00:23:14.000 332 26269.38 231.92 -19574.49 88888.00 2010-11-28 00:23:15.000 332 26269.39 231.94 -19574.49 32755.77 2010-11-28 00:23:16.000 332 26269.37 231.99 -19574.51 88888.00 2010-11-28 00:23:17.000 332 26269.36 231.96 -19574.53 88888.00 2010-11-28 00:23:18.000 332 26269.34 231.91 -19574.51 88888.00 2010-11-28 00:23:19.000 332 26269.35 231.93 -19574.50 88888.00 2010-11-28 00:23:20.000 332 26269.35 231.99 -19574.50 32755.70 2010-11-28 00:23:21.000 332 26269.37 232.07 -19574.55 88888.00 2010-11-28 00:23:22.000 332 26269.32 232.00 -19574.56 88888.00 2010-11-28 00:23:23.000 332 26269.33 231.92 -19574.54 88888.00 2010-11-28 00:23:24.000 332 26269.34 231.94 -19574.53 88888.00 2010-11-28 00:23:25.000 332 26269.34 232.02 -19574.58 32755.86 2010-11-28 00:23:26.000 332 26269.31 231.99 -19574.60 88888.00 2010-11-28 00:23:27.000 332 26269.29 231.96 -19574.57 88888.00 2010-11-28 00:23:28.000 332 26269.29 231.93 -19574.52 88888.00 2010-11-28 00:23:29.000 332 26269.31 231.91 -19574.51 88888.00 2010-11-28 00:23:30.000 332 26269.30 231.93 -19574.51 32755.83 2010-11-28 00:23:31.000 332 26269.29 231.97 -19574.56 88888.00 2010-11-28 00:23:32.000 332 26269.30 231.95 -19574.58 88888.00 2010-11-28 00:23:33.000 332 26269.29 231.92 -19574.58 88888.00 2010-11-28 00:23:34.000 332 26269.27 231.90 -19574.60 88888.00 2010-11-28 00:23:35.000 332 26269.25 231.90 -19574.58 32755.77 2010-11-28 00:23:36.000 332 26269.23 231.99 -19574.56 88888.00 2010-11-28 00:23:37.000 332 26269.25 231.94 -19574.54 88888.00 2010-11-28 00:23:38.000 332 26269.25 231.91 -19574.56 88888.00 2010-11-28 00:23:39.000 332 26269.25 231.91 -19574.56 88888.00 2010-11-28 00:23:40.000 332 26269.27 231.92 -19574.57 32755.85 2010-11-28 00:23:41.000 332 26269.26 231.95 -19574.60 88888.00 2010-11-28 00:23:42.000 332 26269.26 231.93 -19574.61 88888.00 2010-11-28 00:23:43.000 332 26269.24 231.88 -19574.61 88888.00 2010-11-28 00:23:44.000 332 26269.19 231.89 -19574.61 88888.00 2010-11-28 00:23:45.000 332 26269.21 231.91 -19574.63 32755.79 2010-11-28 00:23:46.000 332 26269.24 231.93 -19574.63 88888.00 2010-11-28 00:23:47.000 332 26269.22 231.88 -19574.61 88888.00 2010-11-28 00:23:48.000 332 26269.16 231.90 -19574.63 88888.00 2010-11-28 00:23:49.000 332 26269.17 231.87 -19574.61 88888.00 2010-11-28 00:23:50.000 332 26269.11 231.90 -19574.65 32755.75 2010-11-28 00:23:51.000 332 26269.11 231.96 -19574.64 88888.00 2010-11-28 00:23:52.000 332 26269.13 231.94 -19574.62 88888.00 2010-11-28 00:23:53.000 332 26269.12 231.91 -19574.61 88888.00 2010-11-28 00:23:54.000 332 26269.14 231.89 -19574.60 88888.00 2010-11-28 00:23:55.000 332 26269.13 231.93 -19574.63 32755.74 2010-11-28 00:23:56.000 332 26269.11 231.96 -19574.66 88888.00 2010-11-28 00:23:57.000 332 26269.06 231.94 -19574.67 88888.00 2010-11-28 00:23:58.000 332 26269.07 231.92 -19574.64 88888.00 2010-11-28 00:23:59.000 332 26269.08 231.93 -19574.58 88888.00 2010-11-28 00:24:00.000 332 26269.09 231.92 -19574.58 32755.69 2010-11-28 00:24:01.000 332 26269.09 231.97 -19574.60 88888.00 2010-11-28 00:24:02.000 332 26269.08 231.92 -19574.65 88888.00 2010-11-28 00:24:03.000 332 26269.07 231.90 -19574.65 88888.00 2010-11-28 00:24:04.000 332 26269.06 231.91 -19574.65 88888.00 2010-11-28 00:24:05.000 332 26269.03 231.90 -19574.63 32755.68 2010-11-28 00:24:06.000 332 26269.01 231.96 -19574.64 88888.00 2010-11-28 00:24:07.000 332 26268.99 231.96 -19574.64 88888.00 2010-11-28 00:24:08.000 332 26269.00 231.96 -19574.65 88888.00 2010-11-28 00:24:09.000 332 26269.04 231.94 -19574.63 88888.00 2010-11-28 00:24:10.000 332 26268.99 231.93 -19574.63 32755.71 2010-11-28 00:24:11.000 332 26268.98 231.94 -19574.67 88888.00 2010-11-28 00:24:12.000 332 26268.97 231.89 -19574.68 88888.00 2010-11-28 00:24:13.000 332 26268.98 231.86 -19574.66 88888.00 2010-11-28 00:24:14.000 332 26268.97 231.89 -19574.66 88888.00 2010-11-28 00:24:15.000 332 26268.94 231.91 -19574.69 32755.73 2010-11-28 00:24:16.000 332 26268.94 231.97 -19574.70 88888.00 2010-11-28 00:24:17.000 332 26268.92 231.91 -19574.72 88888.00 2010-11-28 00:24:18.000 332 26268.89 231.85 -19574.74 88888.00 2010-11-28 00:24:19.000 332 26268.88 231.87 -19574.72 88888.00 2010-11-28 00:24:20.000 332 26268.89 231.90 -19574.73 32755.62 2010-11-28 00:24:21.000 332 26268.89 231.93 -19574.72 88888.00 2010-11-28 00:24:22.000 332 26268.87 231.89 -19574.75 88888.00 2010-11-28 00:24:23.000 332 26268.91 231.84 -19574.76 88888.00 2010-11-28 00:24:24.000 332 26268.92 231.87 -19574.73 88888.00 2010-11-28 00:24:25.000 332 26268.87 231.90 -19574.73 32755.68 2010-11-28 00:24:26.000 332 26268.86 231.96 -19574.72 88888.00 2010-11-28 00:24:27.000 332 26268.86 231.89 -19574.72 88888.00 2010-11-28 00:24:28.000 332 26268.90 231.85 -19574.73 88888.00 2010-11-28 00:24:29.000 332 26268.87 231.87 -19574.70 88888.00 2010-11-28 00:24:30.000 332 26268.87 231.88 -19574.70 32755.48 2010-11-28 00:24:31.000 332 26268.85 231.91 -19574.70 88888.00 2010-11-28 00:24:32.000 332 26268.84 231.87 -19574.69 88888.00 2010-11-28 00:24:33.000 332 26268.80 231.82 -19574.69 88888.00 2010-11-28 00:24:34.000 332 26268.81 231.85 -19574.68 88888.00 2010-11-28 00:24:35.000 332 26268.85 231.87 -19574.75 32755.58 2010-11-28 00:24:36.000 332 26268.82 231.91 -19574.76 88888.00 2010-11-28 00:24:37.000 332 26268.86 231.87 -19574.76 88888.00 2010-11-28 00:24:38.000 332 26268.87 231.85 -19574.78 88888.00 2010-11-28 00:24:39.000 332 26268.88 231.84 -19574.79 88888.00 2010-11-28 00:24:40.000 332 26268.89 231.89 -19574.80 32755.63 2010-11-28 00:24:41.000 332 26268.85 231.92 -19574.81 88888.00 2010-11-28 00:24:42.000 332 26268.86 231.88 -19574.79 88888.00 2010-11-28 00:24:43.000 332 26268.86 231.84 -19574.79 88888.00 2010-11-28 00:24:44.000 332 26268.87 231.88 -19574.77 88888.00 2010-11-28 00:24:45.000 332 26268.86 231.96 -19574.80 32755.54 2010-11-28 00:24:46.000 332 26268.86 231.99 -19574.78 88888.00 2010-11-28 00:24:47.000 332 26268.84 231.94 -19574.81 88888.00 2010-11-28 00:24:48.000 332 26268.86 231.90 -19574.82 88888.00 2010-11-28 00:24:49.000 332 26268.88 231.86 -19574.84 88888.00 2010-11-28 00:24:50.000 332 26268.88 231.87 -19574.83 32755.60 2010-11-28 00:24:51.000 332 26268.86 231.94 -19574.85 88888.00 2010-11-28 00:24:52.000 332 26268.87 231.92 -19574.84 88888.00 2010-11-28 00:24:53.000 332 26268.89 231.90 -19574.80 88888.00 2010-11-28 00:24:54.000 332 26268.91 231.88 -19574.80 88888.00 2010-11-28 00:24:55.000 332 26268.90 231.90 -19574.83 32755.72 2010-11-28 00:24:56.000 332 26268.90 231.92 -19574.83 88888.00 2010-11-28 00:24:57.000 332 26268.88 231.87 -19574.85 88888.00 2010-11-28 00:24:58.000 332 26268.87 231.85 -19574.83 88888.00 2010-11-28 00:24:59.000 332 26268.89 231.88 -19574.84 88888.00 2010-11-28 00:25:00.000 332 26268.88 231.88 -19574.84 32755.65 2010-11-28 00:25:01.000 332 26268.88 231.92 -19574.86 88888.00 2010-11-28 00:25:02.000 332 26268.82 231.92 -19574.87 88888.00 2010-11-28 00:25:03.000 332 26268.85 231.87 -19574.84 88888.00 2010-11-28 00:25:04.000 332 26268.88 231.83 -19574.83 88888.00 2010-11-28 00:25:05.000 332 26268.88 231.90 -19574.82 32755.55 2010-11-28 00:25:06.000 332 26268.85 231.97 -19574.83 88888.00 2010-11-28 00:25:07.000 332 26268.85 231.93 -19574.82 88888.00 2010-11-28 00:25:08.000 332 26268.88 231.89 -19574.82 88888.00 2010-11-28 00:25:09.000 332 26268.87 231.92 -19574.80 88888.00 2010-11-28 00:25:10.000 332 26268.86 231.90 -19574.80 32755.65 2010-11-28 00:25:11.000 332 26268.81 231.92 -19574.88 88888.00 2010-11-28 00:25:12.000 332 26268.85 231.92 -19574.90 88888.00 2010-11-28 00:25:13.000 332 26268.88 231.87 -19574.89 88888.00 2010-11-28 00:25:14.000 332 26268.88 231.88 -19574.89 88888.00 2010-11-28 00:25:15.000 332 26268.90 231.89 -19574.91 32755.66 2010-11-28 00:25:16.000 332 26268.90 231.90 -19574.91 88888.00 2010-11-28 00:25:17.000 332 26268.89 231.88 -19574.94 88888.00 2010-11-28 00:25:18.000 332 26268.89 231.87 -19574.93 88888.00 2010-11-28 00:25:19.000 332 26268.88 231.87 -19574.91 88888.00 2010-11-28 00:25:20.000 332 26268.89 231.94 -19574.94 32755.75 2010-11-28 00:25:21.000 332 26268.90 232.00 -19574.95 88888.00 2010-11-28 00:25:22.000 332 26268.90 231.95 -19574.93 88888.00 2010-11-28 00:25:23.000 332 26268.89 231.90 -19574.93 88888.00 2010-11-28 00:25:24.000 332 26268.90 231.90 -19574.93 88888.00 2010-11-28 00:25:25.000 332 26268.86 231.90 -19574.91 32755.58 2010-11-28 00:25:26.000 332 26268.86 231.95 -19574.92 88888.00 2010-11-28 00:25:27.000 332 26268.83 231.93 -19574.93 88888.00 2010-11-28 00:25:28.000 332 26268.83 231.85 -19574.94 88888.00 2010-11-28 00:25:29.000 332 26268.84 231.84 -19574.95 88888.00 2010-11-28 00:25:30.000 332 26268.81 231.89 -19574.95 32755.70 2010-11-28 00:25:31.000 332 26268.78 231.93 -19574.94 88888.00 2010-11-28 00:25:32.000 332 26268.80 231.88 -19574.94 88888.00 2010-11-28 00:25:33.000 332 26268.80 231.80 -19574.92 88888.00 2010-11-28 00:25:34.000 332 26268.80 231.79 -19574.93 88888.00 2010-11-28 00:25:35.000 332 26268.78 231.85 -19574.93 32755.47 2010-11-28 00:25:36.000 332 26268.76 231.92 -19574.94 88888.00 2010-11-28 00:25:37.000 332 26268.73 231.91 -19574.94 88888.00 2010-11-28 00:25:38.000 332 26268.72 231.89 -19574.91 88888.00 2010-11-28 00:25:39.000 332 26268.78 231.89 -19574.92 88888.00 2010-11-28 00:25:40.000 332 26268.77 231.93 -19574.92 32755.47 2010-11-28 00:25:41.000 332 26268.76 231.96 -19574.97 88888.00 2010-11-28 00:25:42.000 332 26268.77 231.90 -19574.96 88888.00 2010-11-28 00:25:43.000 332 26268.78 231.87 -19574.96 88888.00 2010-11-28 00:25:44.000 332 26268.79 231.90 -19574.95 88888.00 2010-11-28 00:25:45.000 332 26268.81 231.91 -19574.92 32755.52 2010-11-28 00:25:46.000 332 26268.79 231.96 -19574.93 88888.00 2010-11-28 00:25:47.000 332 26268.79 231.93 -19574.96 88888.00 2010-11-28 00:25:48.000 332 26268.79 231.86 -19574.97 88888.00 2010-11-28 00:25:49.000 332 26268.78 231.83 -19574.95 88888.00 2010-11-28 00:25:50.000 332 26268.74 231.84 -19574.95 32755.57 2010-11-28 00:25:51.000 332 26268.73 231.91 -19574.98 88888.00 2010-11-28 00:25:52.000 332 26268.68 231.86 -19574.95 88888.00 2010-11-28 00:25:53.000 332 26268.68 231.80 -19574.96 88888.00 2010-11-28 00:25:54.000 332 26268.67 231.79 -19574.93 88888.00 2010-11-28 00:25:55.000 332 26268.68 231.85 -19574.94 32755.58 2010-11-28 00:25:56.000 332 26268.67 231.90 -19574.99 88888.00 2010-11-28 00:25:57.000 332 26268.68 231.87 -19574.99 88888.00 2010-11-28 00:25:58.000 332 26268.65 231.85 -19574.98 88888.00 2010-11-28 00:25:59.000 332 26268.60 231.83 -19575.00 88888.00 2010-11-28 00:26:00.000 332 26268.62 231.87 -19574.98 32755.53 2010-11-28 00:26:01.000 332 26268.63 231.90 -19575.01 88888.00 2010-11-28 00:26:02.000 332 26268.65 231.86 -19575.00 88888.00 2010-11-28 00:26:03.000 332 26268.65 231.84 -19575.02 88888.00 2010-11-28 00:26:04.000 332 26268.65 231.86 -19575.00 88888.00 2010-11-28 00:26:05.000 332 26268.66 231.90 -19574.99 32755.53 2010-11-28 00:26:06.000 332 26268.67 231.91 -19575.03 88888.00 2010-11-28 00:26:07.000 332 26268.68 231.88 -19575.02 88888.00 2010-11-28 00:26:08.000 332 26268.66 231.87 -19575.04 88888.00 2010-11-28 00:26:09.000 332 26268.60 231.87 -19575.01 88888.00 2010-11-28 00:26:10.000 332 26268.57 231.87 -19574.99 32755.59 2010-11-28 00:26:11.000 332 26268.57 231.92 -19574.99 88888.00 2010-11-28 00:26:12.000 332 26268.55 231.94 -19575.05 88888.00 2010-11-28 00:26:13.000 332 26268.58 231.88 -19575.04 88888.00 2010-11-28 00:26:14.000 332 26268.57 231.84 -19575.04 88888.00 2010-11-28 00:26:15.000 332 26268.54 231.91 -19575.07 32755.56 2010-11-28 00:26:16.000 332 26268.56 231.93 -19575.07 88888.00 2010-11-28 00:26:17.000 332 26268.58 231.88 -19575.05 88888.00 2010-11-28 00:26:18.000 332 26268.55 231.84 -19575.04 88888.00 2010-11-28 00:26:19.000 332 26268.56 231.87 -19575.06 88888.00 2010-11-28 00:26:20.000 332 26268.56 231.90 -19575.11 32755.42 2010-11-28 00:26:21.000 332 26268.53 231.92 -19575.11 88888.00 2010-11-28 00:26:22.000 332 26268.50 231.92 -19575.10 88888.00 2010-11-28 00:26:23.000 332 26268.51 231.90 -19575.06 88888.00 2010-11-28 00:26:24.000 332 26268.53 231.91 -19575.07 88888.00 2010-11-28 00:26:25.000 332 26268.56 231.96 -19575.08 32755.54 2010-11-28 00:26:26.000 332 26268.55 232.02 -19575.09 88888.00 2010-11-28 00:26:27.000 332 26268.51 231.97 -19575.06 88888.00 2010-11-28 00:26:28.000 332 26268.55 231.88 -19575.01 88888.00 2010-11-28 00:26:29.000 332 26268.56 231.87 -19575.05 88888.00 2010-11-28 00:26:30.000 332 26268.54 231.87 -19575.10 32755.58 2010-11-28 00:26:31.000 332 26268.51 231.89 -19575.10 88888.00 2010-11-28 00:26:32.000 332 26268.51 231.85 -19575.08 88888.00 2010-11-28 00:26:33.000 332 26268.50 231.82 -19575.10 88888.00 2010-11-28 00:26:34.000 332 26268.53 231.79 -19575.08 88888.00 2010-11-28 00:26:35.000 332 26268.52 231.84 -19575.07 32755.57 2010-11-28 00:26:36.000 332 26268.52 231.86 -19575.08 88888.00 2010-11-28 00:26:37.000 332 26268.54 231.83 -19575.10 88888.00 2010-11-28 00:26:38.000 332 26268.55 231.82 -19575.11 88888.00 2010-11-28 00:26:39.000 332 26268.56 231.81 -19575.08 88888.00 2010-11-28 00:26:40.000 332 26268.54 231.84 -19575.07 32755.50 2010-11-28 00:26:41.000 332 26268.52 231.86 -19575.09 88888.00 2010-11-28 00:26:42.000 332 26268.53 231.85 -19575.10 88888.00 2010-11-28 00:26:43.000 332 26268.54 231.81 -19575.12 88888.00 2010-11-28 00:26:44.000 332 26268.50 231.81 -19575.12 88888.00 2010-11-28 00:26:45.000 332 26268.51 231.86 -19575.11 32755.60 2010-11-28 00:26:46.000 332 26268.53 231.87 -19575.09 88888.00 2010-11-28 00:26:47.000 332 26268.51 231.83 -19575.07 88888.00 2010-11-28 00:26:48.000 332 26268.51 231.80 -19575.09 88888.00 2010-11-28 00:26:49.000 332 26268.50 231.82 -19575.10 88888.00 2010-11-28 00:26:50.000 332 26268.52 231.87 -19575.09 32755.46 2010-11-28 00:26:51.000 332 26268.52 231.96 -19575.09 88888.00 2010-11-28 00:26:52.000 332 26268.52 231.92 -19575.14 88888.00 2010-11-28 00:26:53.000 332 26268.49 231.90 -19575.12 88888.00 2010-11-28 00:26:54.000 332 26268.52 231.86 -19575.12 88888.00 2010-11-28 00:26:55.000 332 26268.51 231.88 -19575.11 32755.65 2010-11-28 00:26:56.000 332 26268.52 231.94 -19575.11 88888.00 2010-11-28 00:26:57.000 332 26268.51 231.91 -19575.09 88888.00 2010-11-28 00:26:58.000 332 26268.54 231.87 -19575.12 88888.00 2010-11-28 00:26:59.000 332 26268.57 231.86 -19575.11 88888.00 2010-11-28 00:27:00.000 332 26268.58 231.88 -19575.11 32755.65 2010-11-28 00:27:01.000 332 26268.58 231.95 -19575.11 88888.00 2010-11-28 00:27:02.000 332 26268.57 231.91 -19575.08 88888.00 2010-11-28 00:27:03.000 332 26268.61 231.85 -19575.06 88888.00 2010-11-28 00:27:04.000 332 26268.64 231.83 -19575.09 88888.00 2010-11-28 00:27:05.000 332 26268.67 231.85 -19575.11 32755.53 2010-11-28 00:27:06.000 332 26268.73 231.89 -19575.11 88888.00 2010-11-28 00:27:07.000 332 26268.79 231.90 -19575.12 88888.00 2010-11-28 00:27:08.000 332 26268.86 231.94 -19575.10 88888.00 2010-11-28 00:27:09.000 332 26268.87 232.03 -19575.10 88888.00 2010-11-28 00:27:10.000 332 26268.79 232.06 -19575.11 32755.85 2010-11-28 00:27:11.000 332 26268.71 232.10 -19575.09 88888.00 2010-11-28 00:27:12.000 332 26268.67 232.03 -19575.10 88888.00 2010-11-28 00:27:13.000 332 26268.64 231.96 -19575.07 88888.00 2010-11-28 00:27:14.000 332 26268.65 231.94 -19575.07 88888.00 2010-11-28 00:27:15.000 332 26268.67 231.97 -19575.10 32755.57 2010-11-28 00:27:16.000 332 26268.68 231.98 -19575.10 88888.00 2010-11-28 00:27:17.000 332 26268.74 231.96 -19575.16 88888.00 2010-11-28 00:27:18.000 332 26268.75 231.94 -19575.14 88888.00 2010-11-28 00:27:19.000 332 26268.74 231.89 -19575.11 88888.00 2010-11-28 00:27:20.000 332 26268.75 231.93 -19575.12 32755.68 2010-11-28 00:27:21.000 332 26268.78 231.98 -19575.12 88888.00 2010-11-28 00:27:22.000 332 26268.79 231.94 -19575.15 88888.00 2010-11-28 00:27:23.000 332 26268.79 231.95 -19575.14 88888.00 2010-11-28 00:27:24.000 332 26268.82 231.97 -19575.13 88888.00 2010-11-28 00:27:25.000 332 26268.81 232.04 -19575.10 32755.73 2010-11-28 00:27:26.000 332 26268.77 232.07 -19575.11 88888.00 2010-11-28 00:27:27.000 332 26268.80 232.04 -19575.12 88888.00 2010-11-28 00:27:28.000 332 26268.83 232.02 -19575.09 88888.00 2010-11-28 00:27:29.000 332 26268.83 232.03 -19575.10 88888.00 2010-11-28 00:27:30.000 332 26268.85 232.05 -19575.11 32755.70 2010-11-28 00:27:31.000 332 26268.88 232.11 -19575.11 88888.00 2010-11-28 00:27:32.000 332 26268.89 232.08 -19575.10 88888.00 2010-11-28 00:27:33.000 332 26268.87 232.03 -19575.09 88888.00 2010-11-28 00:27:34.000 332 26268.90 232.02 -19575.11 88888.00 2010-11-28 00:27:35.000 332 26268.92 232.04 -19575.12 32755.77 2010-11-28 00:27:36.000 332 26268.91 232.10 -19575.15 88888.00 2010-11-28 00:27:37.000 332 26268.92 232.08 -19575.16 88888.00 2010-11-28 00:27:38.000 332 26268.89 232.03 -19575.13 88888.00 2010-11-28 00:27:39.000 332 26268.88 232.01 -19575.13 88888.00 2010-11-28 00:27:40.000 332 26268.95 232.01 -19575.14 32755.89 2010-11-28 00:27:41.000 332 26268.96 232.06 -19575.11 88888.00 2010-11-28 00:27:42.000 332 26268.97 232.03 -19575.11 88888.00 2010-11-28 00:27:43.000 332 26269.01 232.01 -19575.14 88888.00 2010-11-28 00:27:44.000 332 26269.02 232.01 -19575.13 88888.00 2010-11-28 00:27:45.000 332 26269.02 232.05 -19575.14 32755.93 2010-11-28 00:27:46.000 332 26269.04 232.09 -19575.17 88888.00 2010-11-28 00:27:47.000 332 26269.06 232.06 -19575.15 88888.00 2010-11-28 00:27:48.000 332 26269.07 232.04 -19575.13 88888.00 2010-11-28 00:27:49.000 332 26269.07 232.04 -19575.12 88888.00 2010-11-28 00:27:50.000 332 26269.08 232.04 -19575.11 32755.98 2010-11-28 00:27:51.000 332 26269.08 232.07 -19575.09 88888.00 2010-11-28 00:27:52.000 332 26269.07 232.02 -19575.08 88888.00 2010-11-28 00:27:53.000 332 26269.08 232.01 -19575.09 88888.00 2010-11-28 00:27:54.000 332 26269.08 231.99 -19575.08 88888.00 2010-11-28 00:27:55.000 332 26269.08 232.02 -19575.12 32755.94 2010-11-28 00:27:56.000 332 26269.11 232.04 -19575.12 88888.00 2010-11-28 00:27:57.000 332 26269.16 232.04 -19575.12 88888.00 2010-11-28 00:27:58.000 332 26269.16 232.01 -19575.14 88888.00 2010-11-28 00:27:59.000 332 26269.17 232.03 -19575.15 88888.00 2010-11-28 00:28:00.000 332 26269.21 232.04 -19575.16 32756.07 2010-11-28 00:28:01.000 332 26269.20 232.07 -19575.18 88888.00 2010-11-28 00:28:02.000 332 26269.21 232.02 -19575.13 88888.00 2010-11-28 00:28:03.000 332 26269.19 232.00 -19575.11 88888.00 2010-11-28 00:28:04.000 332 26269.18 232.01 -19575.13 88888.00 2010-11-28 00:28:05.000 332 26269.20 232.05 -19575.13 32756.01 2010-11-28 00:28:06.000 332 26269.21 232.08 -19575.15 88888.00 2010-11-28 00:28:07.000 332 26269.24 232.06 -19575.15 88888.00 2010-11-28 00:28:08.000 332 26269.25 232.02 -19575.15 88888.00 2010-11-28 00:28:09.000 332 26269.24 232.02 -19575.15 88888.00 2010-11-28 00:28:10.000 332 26269.25 232.06 -19575.13 32756.04 2010-11-28 00:28:11.000 332 26269.27 232.06 -19575.13 88888.00 2010-11-28 00:28:12.000 332 26269.27 231.99 -19575.11 88888.00 2010-11-28 00:28:13.000 332 26269.32 231.98 -19575.09 88888.00 2010-11-28 00:28:14.000 332 26269.32 232.01 -19575.10 88888.00 2010-11-28 00:28:15.000 332 26269.31 232.06 -19575.11 32756.18 2010-11-28 00:28:16.000 332 26269.32 232.10 -19575.10 88888.00 2010-11-28 00:28:17.000 332 26269.34 232.09 -19575.10 88888.00 2010-11-28 00:28:18.000 332 26269.34 232.01 -19575.15 88888.00 2010-11-28 00:28:19.000 332 26269.33 232.03 -19575.13 88888.00 2010-11-28 00:28:20.000 332 26269.37 232.09 -19575.12 32756.17 2010-11-28 00:28:21.000 332 26269.40 232.13 -19575.12 88888.00 2010-11-28 00:28:22.000 332 26269.45 232.07 -19575.09 88888.00 2010-11-28 00:28:23.000 332 26269.46 232.07 -19575.07 88888.00 2010-11-28 00:28:24.000 332 26269.47 232.07 -19575.08 88888.00 2010-11-28 00:28:25.000 332 26269.50 232.12 -19575.10 32756.24 2010-11-28 00:28:26.000 332 26269.54 232.14 -19575.08 88888.00 2010-11-28 00:28:27.000 332 26269.58 232.10 -19575.06 88888.00 2010-11-28 00:28:28.000 332 26269.60 232.07 -19575.06 88888.00 2010-11-28 00:28:29.000 332 26269.61 232.09 -19575.05 88888.00 2010-11-28 00:28:30.000 332 26269.60 232.12 -19575.03 32756.31 2010-11-28 00:28:31.000 332 26269.65 232.19 -19575.06 88888.00 2010-11-28 00:28:32.000 332 26269.67 232.16 -19575.10 88888.00 2010-11-28 00:28:33.000 332 26269.68 232.11 -19575.13 88888.00 2010-11-28 00:28:34.000 332 26269.71 232.10 -19575.10 88888.00 2010-11-28 00:28:35.000 332 26269.76 232.15 -19575.08 32756.28 2010-11-28 00:28:36.000 332 26269.74 232.20 -19575.12 88888.00 2010-11-28 00:28:37.000 332 26269.76 232.21 -19575.11 88888.00 2010-11-28 00:28:38.000 332 26269.76 232.16 -19575.10 88888.00 2010-11-28 00:28:39.000 332 26269.78 232.16 -19575.11 88888.00 2010-11-28 00:28:40.000 332 26269.82 232.21 -19575.14 32756.37 2010-11-28 00:28:41.000 332 26269.88 232.21 -19575.13 88888.00 2010-11-28 00:28:42.000 332 26269.90 232.15 -19575.11 88888.00 2010-11-28 00:28:43.000 332 26269.90 232.15 -19575.10 88888.00 2010-11-28 00:28:44.000 332 26269.94 232.16 -19575.07 88888.00 2010-11-28 00:28:45.000 332 26269.98 232.20 -19575.04 32756.52 2010-11-28 00:28:46.000 332 26269.98 232.26 -19575.07 88888.00 2010-11-28 00:28:47.000 332 26270.00 232.23 -19575.09 88888.00 2010-11-28 00:28:48.000 332 26270.03 232.21 -19575.08 88888.00 2010-11-28 00:28:49.000 332 26270.03 232.20 -19575.06 88888.00 2010-11-28 00:28:50.000 332 26270.06 232.25 -19575.03 32756.58 2010-11-28 00:28:51.000 332 26270.09 232.26 -19575.04 88888.00 2010-11-28 00:28:52.000 332 26270.10 232.24 -19575.03 88888.00 2010-11-28 00:28:53.000 332 26270.12 232.23 -19575.03 88888.00 2010-11-28 00:28:54.000 332 26270.10 232.27 -19575.04 88888.00 2010-11-28 00:28:55.000 332 26270.13 232.30 -19575.04 32756.68 2010-11-28 00:28:56.000 332 26270.17 232.32 -19575.03 88888.00 2010-11-28 00:28:57.000 332 26270.18 232.29 -19574.99 88888.00 2010-11-28 00:28:58.000 332 26270.19 232.27 -19575.02 88888.00 2010-11-28 00:28:59.000 332 26270.19 232.27 -19575.03 88888.00 2010-11-28 00:29:00.000 332 26270.24 232.31 -19575.03 32756.74 2010-11-28 00:29:01.000 332 26270.29 232.38 -19575.06 88888.00 2010-11-28 00:29:02.000 332 26270.29 232.36 -19575.04 88888.00 2010-11-28 00:29:03.000 332 26270.33 232.35 -19575.01 88888.00 2010-11-28 00:29:04.000 332 26270.34 232.33 -19575.00 88888.00 2010-11-28 00:29:05.000 332 26270.38 232.34 -19575.00 32756.81 2010-11-28 00:29:06.000 332 26270.39 232.41 -19575.01 88888.00 2010-11-28 00:29:07.000 332 26270.40 232.38 -19575.02 88888.00 2010-11-28 00:29:08.000 332 26270.41 232.36 -19575.04 88888.00 2010-11-28 00:29:09.000 332 26270.44 232.39 -19575.02 88888.00 2010-11-28 00:29:10.000 332 26270.45 232.46 -19575.02 32756.99 2010-11-28 00:29:11.000 332 26270.48 232.49 -19575.01 88888.00 2010-11-28 00:29:12.000 332 26270.46 232.44 -19574.99 88888.00 2010-11-28 00:29:13.000 332 26270.43 232.39 -19575.03 88888.00 2010-11-28 00:29:14.000 332 26270.45 232.35 -19575.02 88888.00 2010-11-28 00:29:15.000 332 26270.49 232.40 -19575.04 32756.83 2010-11-28 00:29:16.000 332 26270.48 232.45 -19575.05 88888.00 2010-11-28 00:29:17.000 332 26270.49 232.44 -19575.06 88888.00 2010-11-28 00:29:18.000 332 26270.49 232.40 -19575.01 88888.00 2010-11-28 00:29:19.000 332 26270.53 232.42 -19575.03 88888.00 2010-11-28 00:29:20.000 332 26270.56 232.51 -19575.04 32756.92 2010-11-28 00:29:21.000 332 26270.54 232.54 -19575.03 88888.00 2010-11-28 00:29:22.000 332 26270.54 232.47 -19575.01 88888.00 2010-11-28 00:29:23.000 332 26270.55 232.48 -19574.95 88888.00 2010-11-28 00:29:24.000 332 26270.54 232.48 -19574.96 88888.00 2010-11-28 00:29:25.000 332 26270.54 232.52 -19574.98 32757.00 2010-11-28 00:29:26.000 332 26270.57 232.56 -19574.99 88888.00 2010-11-28 00:29:27.000 332 26270.58 232.50 -19574.99 88888.00 2010-11-28 00:29:28.000 332 26270.56 232.47 -19574.99 88888.00 2010-11-28 00:29:29.000 332 26270.57 232.47 -19574.98 88888.00 2010-11-28 00:29:30.000 332 26270.59 232.54 -19574.99 32756.94 2010-11-28 00:29:31.000 332 26270.59 232.59 -19575.01 88888.00 2010-11-28 00:29:32.000 332 26270.60 232.55 -19575.02 88888.00 2010-11-28 00:29:33.000 332 26270.60 232.51 -19575.03 88888.00 2010-11-28 00:29:34.000 332 26270.58 232.52 -19575.01 88888.00 2010-11-28 00:29:35.000 332 26270.62 232.59 -19575.02 32757.09 2010-11-28 00:29:36.000 332 26270.59 232.63 -19575.02 88888.00 2010-11-28 00:29:37.000 332 26270.59 232.56 -19575.01 88888.00 2010-11-28 00:29:38.000 332 26270.62 232.54 -19575.01 88888.00 2010-11-28 00:29:39.000 332 26270.63 232.54 -19575.00 88888.00 2010-11-28 00:29:40.000 332 26270.61 232.59 -19574.98 32757.04 2010-11-28 00:29:41.000 332 26270.63 232.63 -19574.94 88888.00 2010-11-28 00:29:42.000 332 26270.62 232.61 -19574.97 88888.00 2010-11-28 00:29:43.000 332 26270.62 232.57 -19574.99 88888.00 2010-11-28 00:29:44.000 332 26270.57 232.54 -19574.96 88888.00 2010-11-28 00:29:45.000 332 26270.57 232.60 -19574.96 32757.04 2010-11-28 00:29:46.000 332 26270.56 232.63 -19574.99 88888.00 2010-11-28 00:29:47.000 332 26270.57 232.62 -19575.00 88888.00 2010-11-28 00:29:48.000 332 26270.58 232.61 -19574.98 88888.00 2010-11-28 00:29:49.000 332 26270.56 232.60 -19574.98 88888.00 2010-11-28 00:29:50.000 332 26270.56 232.65 -19574.99 32756.96 2010-11-28 00:29:51.000 332 26270.55 232.67 -19575.00 88888.00 2010-11-28 00:29:52.000 332 26270.56 232.60 -19574.99 88888.00 2010-11-28 00:29:53.000 332 26270.53 232.58 -19574.96 88888.00 2010-11-28 00:29:54.000 332 26270.53 232.59 -19574.93 88888.00 2010-11-28 00:29:55.000 332 26270.54 232.66 -19574.94 32756.99 2010-11-28 00:29:56.000 332 26270.55 232.71 -19574.99 88888.00 2010-11-28 00:29:57.000 332 26270.57 232.72 -19574.99 88888.00 2010-11-28 00:29:58.000 332 26270.60 232.67 -19574.96 88888.00 2010-11-28 00:29:59.000 332 26270.60 232.67 -19574.98 88888.00 2010-11-28 00:30:00.000 332 26270.62 232.70 -19574.98 32757.07 2010-11-28 00:30:01.000 332 26270.62 232.74 -19575.01 88888.00 2010-11-28 00:30:02.000 332 26270.65 232.74 -19575.03 88888.00 2010-11-28 00:30:03.000 332 26270.67 232.71 -19575.02 88888.00 2010-11-28 00:30:04.000 332 26270.66 232.70 -19574.99 88888.00 2010-11-28 00:30:05.000 332 26270.67 232.70 -19574.98 32757.10 2010-11-28 00:30:06.000 332 26270.67 232.73 -19574.99 88888.00 2010-11-28 00:30:07.000 332 26270.68 232.72 -19574.98 88888.00 2010-11-28 00:30:08.000 332 26270.69 232.72 -19575.01 88888.00 2010-11-28 00:30:09.000 332 26270.71 232.74 -19575.04 88888.00 2010-11-28 00:30:10.000 332 26270.69 232.76 -19575.01 32757.10 2010-11-28 00:30:11.000 332 26270.70 232.76 -19575.04 88888.00 2010-11-28 00:30:12.000 332 26270.74 232.75 -19575.06 88888.00 2010-11-28 00:30:13.000 332 26270.76 232.70 -19575.05 88888.00 2010-11-28 00:30:14.000 332 26270.76 232.68 -19575.08 88888.00 2010-11-28 00:30:15.000 332 26270.80 232.77 -19575.09 32757.20 2010-11-28 00:30:16.000 332 26270.81 232.84 -19575.08 88888.00 2010-11-28 00:30:17.000 332 26270.82 232.85 -19575.05 88888.00 2010-11-28 00:30:18.000 332 26270.81 232.79 -19575.05 88888.00 2010-11-28 00:30:19.000 332 26270.84 232.79 -19575.04 88888.00 2010-11-28 00:30:20.000 332 26270.86 232.84 -19575.02 32757.22 2010-11-28 00:30:21.000 332 26270.86 232.89 -19575.02 88888.00 2010-11-28 00:30:22.000 332 26270.86 232.84 -19575.04 88888.00 2010-11-28 00:30:23.000 332 26270.90 232.84 -19575.02 88888.00 2010-11-28 00:30:24.000 332 26270.89 232.83 -19575.00 88888.00 2010-11-28 00:30:25.000 332 26270.90 232.86 -19575.04 32757.22 2010-11-28 00:30:26.000 332 26270.90 232.91 -19575.03 88888.00 2010-11-28 00:30:27.000 332 26270.92 232.90 -19574.98 88888.00 2010-11-28 00:30:28.000 332 26270.94 232.87 -19574.96 88888.00 2010-11-28 00:30:29.000 332 26270.92 232.90 -19575.00 88888.00 2010-11-28 00:30:30.000 332 26270.94 232.94 -19575.02 32757.28 2010-11-28 00:30:31.000 332 26270.95 233.01 -19575.05 88888.00 2010-11-28 00:30:32.000 332 26271.02 232.98 -19575.02 88888.00 2010-11-28 00:30:33.000 332 26271.01 232.95 -19575.00 88888.00 2010-11-28 00:30:34.000 332 26271.03 232.95 -19574.99 88888.00 2010-11-28 00:30:35.000 332 26271.05 232.98 -19575.00 32757.31 2010-11-28 00:30:36.000 332 26271.04 233.00 -19574.99 88888.00 2010-11-28 00:30:37.000 332 26271.00 232.97 -19575.01 88888.00 2010-11-28 00:30:38.000 332 26271.00 232.93 -19575.01 88888.00 2010-11-28 00:30:39.000 332 26270.98 232.92 -19575.00 88888.00 2010-11-28 00:30:40.000 332 26271.00 232.98 -19575.01 32757.34 2010-11-28 00:30:41.000 332 26271.02 233.01 -19575.03 88888.00 2010-11-28 00:30:42.000 332 26271.03 232.99 -19575.00 88888.00 2010-11-28 00:30:43.000 332 26271.05 232.99 -19574.97 88888.00 2010-11-28 00:30:44.000 332 26271.05 233.01 -19574.99 88888.00 2010-11-28 00:30:45.000 332 26271.10 233.07 -19575.03 32757.44 2010-11-28 00:30:46.000 332 26271.12 233.12 -19575.01 88888.00 2010-11-28 00:30:47.000 332 26271.12 233.04 -19575.00 88888.00 2010-11-28 00:30:48.000 332 26271.12 233.01 -19575.03 88888.00 2010-11-28 00:30:49.000 332 26271.13 233.03 -19575.02 88888.00 2010-11-28 00:30:50.000 332 26271.17 233.07 -19575.02 32757.44 2010-11-28 00:30:51.000 332 26271.18 233.13 -19575.03 88888.00 2010-11-28 00:30:52.000 332 26271.17 233.12 -19575.02 88888.00 2010-11-28 00:30:53.000 332 26271.16 233.11 -19574.99 88888.00 2010-11-28 00:30:54.000 332 26271.16 233.11 -19574.99 88888.00 2010-11-28 00:30:55.000 332 26271.16 233.15 -19574.97 32757.51 2010-11-28 00:30:56.000 332 26271.15 233.16 -19574.99 88888.00 2010-11-28 00:30:57.000 332 26271.15 233.15 -19574.99 88888.00 2010-11-28 00:30:58.000 332 26271.12 233.13 -19574.95 88888.00 2010-11-28 00:30:59.000 332 26271.12 233.13 -19574.94 88888.00 2010-11-28 00:31:00.000 332 26271.14 233.15 -19574.97 32757.48 2010-11-28 00:31:01.000 332 26271.12 233.16 -19574.97 88888.00 2010-11-28 00:31:02.000 332 26271.11 233.13 -19574.98 88888.00 2010-11-28 00:31:03.000 332 26271.13 233.10 -19574.97 88888.00 2010-11-28 00:31:04.000 332 26271.14 233.10 -19574.95 88888.00 2010-11-28 00:31:05.000 332 26271.16 233.14 -19575.00 32757.47 2010-11-28 00:31:06.000 332 26271.14 233.20 -19575.01 88888.00 2010-11-28 00:31:07.000 332 26271.15 233.15 -19574.99 88888.00 2010-11-28 00:31:08.000 332 26271.16 233.12 -19574.98 88888.00 2010-11-28 00:31:09.000 332 26271.17 233.10 -19574.97 88888.00 2010-11-28 00:31:10.000 332 26271.18 233.14 -19575.00 32757.53 2010-11-28 00:31:11.000 332 26271.20 233.17 -19575.01 88888.00 2010-11-28 00:31:12.000 332 26271.17 233.15 -19574.98 88888.00 2010-11-28 00:31:13.000 332 26271.16 233.07 -19574.97 88888.00 2010-11-28 00:31:14.000 332 26271.18 233.09 -19574.98 88888.00 2010-11-28 00:31:15.000 332 26271.19 233.16 -19575.01 32757.57 2010-11-28 00:31:16.000 332 26271.17 233.21 -19575.01 88888.00 2010-11-28 00:31:17.000 332 26271.21 233.16 -19575.00 88888.00 2010-11-28 00:31:18.000 332 26271.22 233.11 -19575.00 88888.00 2010-11-28 00:31:19.000 332 26271.22 233.08 -19575.03 88888.00 2010-11-28 00:31:20.000 332 26271.23 233.12 -19575.00 32757.52 2010-11-28 00:31:21.000 332 26271.23 233.19 -19575.02 88888.00 2010-11-28 00:31:22.000 332 26271.22 233.17 -19575.01 88888.00 2010-11-28 00:31:23.000 332 26271.21 233.16 -19575.01 88888.00 2010-11-28 00:31:24.000 332 26271.23 233.16 -19574.99 88888.00 2010-11-28 00:31:25.000 332 26271.25 233.18 -19575.00 32757.51 2010-11-28 00:31:26.000 332 26271.24 233.24 -19575.00 88888.00 2010-11-28 00:31:27.000 332 26271.21 233.17 -19575.00 88888.00 2010-11-28 00:31:28.000 332 26271.25 233.14 -19574.98 88888.00 2010-11-28 00:31:29.000 332 26271.25 233.18 -19574.99 88888.00 2010-11-28 00:31:30.000 332 26271.24 233.22 -19575.01 32757.62 2010-11-28 00:31:31.000 332 26271.21 233.22 -19575.02 88888.00 2010-11-28 00:31:32.000 332 26271.19 233.16 -19575.02 88888.00 2010-11-28 00:31:33.000 332 26271.20 233.16 -19575.06 88888.00 2010-11-28 00:31:34.000 332 26271.20 233.18 -19575.05 88888.00 2010-11-28 00:31:35.000 332 26271.18 233.18 -19575.06 32757.51 2010-11-28 00:31:36.000 332 26271.20 233.22 -19575.04 88888.00 2010-11-28 00:31:37.000 332 26271.23 233.22 -19575.04 88888.00 2010-11-28 00:31:38.000 332 26271.23 233.20 -19575.06 88888.00 2010-11-28 00:31:39.000 332 26271.24 233.20 -19575.06 88888.00 2010-11-28 00:31:40.000 332 26271.26 233.26 -19575.01 32757.61 2010-11-28 00:31:41.000 332 26271.26 233.31 -19575.03 88888.00 2010-11-28 00:31:42.000 332 26271.27 233.28 -19575.05 88888.00 2010-11-28 00:31:43.000 332 26271.26 233.23 -19575.04 88888.00 2010-11-28 00:31:44.000 332 26271.27 233.24 -19575.01 88888.00 2010-11-28 00:31:45.000 332 26271.24 233.30 -19575.04 32757.56 2010-11-28 00:31:46.000 332 26271.22 233.33 -19575.07 88888.00 2010-11-28 00:31:47.000 332 26271.22 233.32 -19575.06 88888.00 2010-11-28 00:31:48.000 332 26271.21 233.26 -19575.04 88888.00 2010-11-28 00:31:49.000 332 26271.18 233.30 -19575.07 88888.00 2010-11-28 00:31:50.000 332 26271.18 233.32 -19575.09 32757.66 2010-11-28 00:31:51.000 332 26271.19 233.34 -19575.10 88888.00 2010-11-28 00:31:52.000 332 26271.22 233.29 -19575.10 88888.00 2010-11-28 00:31:53.000 332 26271.21 233.27 -19575.08 88888.00 2010-11-28 00:31:54.000 332 26271.22 233.24 -19575.07 88888.00 2010-11-28 00:31:55.000 332 26271.21 233.25 -19575.06 32757.58 2010-11-28 00:31:56.000 332 26271.19 233.31 -19575.08 88888.00 2010-11-28 00:31:57.000 332 26271.21 233.31 -19575.08 88888.00 2010-11-28 00:31:58.000 332 26271.23 233.33 -19575.09 88888.00 2010-11-28 00:31:59.000 332 26271.19 233.32 -19575.06 88888.00 2010-11-28 00:32:00.000 332 26271.21 233.33 -19575.08 32757.58 2010-11-28 00:32:01.000 332 26271.24 233.37 -19575.10 88888.00 2010-11-28 00:32:02.000 332 26271.25 233.35 -19575.13 88888.00 2010-11-28 00:32:03.000 332 26271.21 233.31 -19575.16 88888.00 2010-11-28 00:32:04.000 332 26271.15 233.31 -19575.16 88888.00 2010-11-28 00:32:05.000 332 26271.14 233.34 -19575.17 32757.58 2010-11-28 00:32:06.000 332 26271.15 233.40 -19575.15 88888.00 2010-11-28 00:32:07.000 332 26271.15 233.35 -19575.13 88888.00 2010-11-28 00:32:08.000 332 26271.14 233.31 -19575.12 88888.00 2010-11-28 00:32:09.000 332 26271.14 233.29 -19575.10 88888.00 2010-11-28 00:32:10.000 332 26271.11 233.32 -19575.12 32757.52 2010-11-28 00:32:11.000 332 26271.11 233.40 -19575.17 88888.00 2010-11-28 00:32:12.000 332 26271.10 233.38 -19575.20 88888.00 2010-11-28 00:32:13.000 332 26271.08 233.36 -19575.17 88888.00 2010-11-28 00:32:14.000 332 26271.10 233.34 -19575.16 88888.00 2010-11-28 00:32:15.000 332 26271.12 233.36 -19575.16 32757.50 2010-11-28 00:32:16.000 332 26271.12 233.34 -19575.17 88888.00 2010-11-28 00:32:17.000 332 26271.10 233.34 -19575.19 88888.00 2010-11-28 00:32:18.000 332 26271.09 233.31 -19575.17 88888.00 2010-11-28 00:32:19.000 332 26271.11 233.30 -19575.14 88888.00 2010-11-28 00:32:20.000 332 26271.12 233.36 -19575.14 32757.51 2010-11-28 00:32:21.000 332 26271.11 233.41 -19575.15 88888.00 2010-11-28 00:32:22.000 332 26271.09 233.34 -19575.12 88888.00 2010-11-28 00:32:23.000 332 26271.08 233.30 -19575.15 88888.00 2010-11-28 00:32:24.000 332 26271.10 233.31 -19575.15 88888.00 2010-11-28 00:32:25.000 332 26271.08 233.36 -19575.15 32757.58 2010-11-28 00:32:26.000 332 26271.07 233.40 -19575.17 88888.00 2010-11-28 00:32:27.000 332 26271.06 233.36 -19575.16 88888.00 2010-11-28 00:32:28.000 332 26271.06 233.34 -19575.17 88888.00 2010-11-28 00:32:29.000 332 26271.09 233.36 -19575.14 88888.00 2010-11-28 00:32:30.000 332 26271.09 233.38 -19575.14 32757.58 2010-11-28 00:32:31.000 332 26271.08 233.40 -19575.17 88888.00 2010-11-28 00:32:32.000 332 26271.09 233.36 -19575.15 88888.00 2010-11-28 00:32:33.000 332 26271.05 233.35 -19575.16 88888.00 2010-11-28 00:32:34.000 332 26271.01 233.39 -19575.19 88888.00 2010-11-28 00:32:35.000 332 26271.02 233.43 -19575.20 32757.52 2010-11-28 00:32:36.000 332 26271.02 233.45 -19575.19 88888.00 2010-11-28 00:32:37.000 332 26271.04 233.40 -19575.20 88888.00 2010-11-28 00:32:38.000 332 26271.04 233.34 -19575.21 88888.00 2010-11-28 00:32:39.000 332 26271.02 233.34 -19575.21 88888.00 2010-11-28 00:32:40.000 332 26271.00 233.36 -19575.16 32757.53 2010-11-28 00:32:41.000 332 26271.04 233.43 -19575.15 88888.00 2010-11-28 00:32:42.000 332 26271.05 233.40 -19575.18 88888.00 2010-11-28 00:32:43.000 332 26271.01 233.35 -19575.21 88888.00 2010-11-28 00:32:44.000 332 26270.97 233.34 -19575.20 88888.00 2010-11-28 00:32:45.000 332 26270.98 233.40 -19575.22 32757.59 2010-11-28 00:32:46.000 332 26270.97 233.41 -19575.18 88888.00 2010-11-28 00:32:47.000 332 26270.97 233.36 -19575.20 88888.00 2010-11-28 00:32:48.000 332 26270.97 233.33 -19575.21 88888.00 2010-11-28 00:32:49.000 332 26270.95 233.35 -19575.22 88888.00 2010-11-28 00:32:50.000 332 26270.95 233.38 -19575.26 32757.48 2010-11-28 00:32:51.000 332 26270.92 233.37 -19575.26 88888.00 2010-11-28 00:32:52.000 332 26270.92 233.36 -19575.29 88888.00 2010-11-28 00:32:53.000 332 26270.96 233.34 -19575.28 88888.00 2010-11-28 00:32:54.000 332 26270.98 233.38 -19575.26 88888.00 2010-11-28 00:32:55.000 332 26270.97 233.43 -19575.25 32757.49 2010-11-28 00:32:56.000 332 26270.96 233.46 -19575.21 88888.00 2010-11-28 00:32:57.000 332 26270.96 233.42 -19575.19 88888.00 2010-11-28 00:32:58.000 332 26270.92 233.37 -19575.20 88888.00 2010-11-28 00:32:59.000 332 26270.94 233.39 -19575.22 88888.00 2010-11-28 00:33:00.000 332 26270.96 233.45 -19575.24 32757.45 2010-11-28 00:33:01.000 332 26270.97 233.47 -19575.26 88888.00 2010-11-28 00:33:02.000 332 26270.95 233.45 -19575.24 88888.00 2010-11-28 00:33:03.000 332 26270.97 233.44 -19575.22 88888.00 2010-11-28 00:33:04.000 332 26270.97 233.47 -19575.27 88888.00 2010-11-28 00:33:05.000 332 26270.97 233.50 -19575.28 32757.53 2010-11-28 00:33:06.000 332 26270.94 233.53 -19575.28 88888.00 2010-11-28 00:33:07.000 332 26270.92 233.48 -19575.28 88888.00 2010-11-28 00:33:08.000 332 26270.92 233.45 -19575.27 88888.00 2010-11-28 00:33:09.000 332 26270.93 233.44 -19575.26 88888.00 2010-11-28 00:33:10.000 332 26270.92 233.48 -19575.28 32757.49 2010-11-28 00:33:11.000 332 26270.95 233.54 -19575.26 88888.00 2010-11-28 00:33:12.000 332 26270.96 233.48 -19575.30 88888.00 2010-11-28 00:33:13.000 332 26270.97 233.47 -19575.31 88888.00 2010-11-28 00:33:14.000 332 26270.97 233.49 -19575.31 88888.00 2010-11-28 00:33:15.000 332 26271.00 233.56 -19575.29 32757.53 2010-11-28 00:33:16.000 332 26271.04 233.57 -19575.27 88888.00 2010-11-28 00:33:17.000 332 26271.06 233.55 -19575.26 88888.00 2010-11-28 00:33:18.000 332 26271.08 233.52 -19575.23 88888.00 2010-11-28 00:33:19.000 332 26271.10 233.52 -19575.22 88888.00 2010-11-28 00:33:20.000 332 26271.05 233.59 -19575.24 32757.71 2010-11-28 00:33:21.000 332 26271.03 233.62 -19575.26 88888.00 2010-11-28 00:33:22.000 332 26271.09 233.57 -19575.25 88888.00 2010-11-28 00:33:23.000 332 26271.13 233.51 -19575.27 88888.00 2010-11-28 00:33:24.000 332 26271.13 233.51 -19575.29 88888.00 2010-11-28 00:33:25.000 332 26271.12 233.47 -19575.26 32757.53 2010-11-28 00:33:26.000 332 26271.13 233.52 -19575.25 88888.00 2010-11-28 00:33:27.000 332 26271.14 233.49 -19575.27 88888.00 2010-11-28 00:33:28.000 332 26271.14 233.44 -19575.25 88888.00 2010-11-28 00:33:29.000 332 26271.15 233.49 -19575.24 88888.00 2010-11-28 00:33:30.000 332 26271.13 233.54 -19575.23 32757.58 2010-11-28 00:33:31.000 332 26271.15 233.60 -19575.27 88888.00 2010-11-28 00:33:32.000 332 26271.14 233.59 -19575.30 88888.00 2010-11-28 00:33:33.000 332 26271.15 233.52 -19575.29 88888.00 2010-11-28 00:33:34.000 332 26271.18 233.48 -19575.24 88888.00 2010-11-28 00:33:35.000 332 26271.18 233.50 -19575.25 32757.55 2010-11-28 00:33:36.000 332 26271.16 233.54 -19575.28 88888.00 2010-11-28 00:33:37.000 332 26271.15 233.53 -19575.26 88888.00 2010-11-28 00:33:38.000 332 26271.15 233.47 -19575.24 88888.00 2010-11-28 00:33:39.000 332 26271.17 233.46 -19575.23 88888.00 2010-11-28 00:33:40.000 332 26271.16 233.55 -19575.29 32757.58 2010-11-28 00:33:41.000 332 26271.17 233.58 -19575.29 88888.00 2010-11-28 00:33:42.000 332 26271.20 233.57 -19575.28 88888.00 2010-11-28 00:33:43.000 332 26271.19 233.52 -19575.33 88888.00 2010-11-28 00:33:44.000 332 26271.16 233.49 -19575.31 88888.00 2010-11-28 00:33:45.000 332 26271.16 233.52 -19575.29 32757.67 2010-11-28 00:33:46.000 332 26271.18 233.55 -19575.26 88888.00 2010-11-28 00:33:47.000 332 26271.16 233.52 -19575.25 88888.00 2010-11-28 00:33:48.000 332 26271.15 233.46 -19575.24 88888.00 2010-11-28 00:33:49.000 332 26271.12 233.43 -19575.28 88888.00 2010-11-28 00:33:50.000 332 26271.12 233.47 -19575.29 32757.56 2010-11-28 00:33:51.000 332 26271.06 233.52 -19575.27 88888.00 2010-11-28 00:33:52.000 332 26271.08 233.48 -19575.28 88888.00 2010-11-28 00:33:53.000 332 26271.06 233.44 -19575.27 88888.00 2010-11-28 00:33:54.000 332 26271.05 233.43 -19575.29 88888.00 2010-11-28 00:33:55.000 332 26271.05 233.44 -19575.28 32757.57 2010-11-28 00:33:56.000 332 26271.08 233.47 -19575.29 88888.00 2010-11-28 00:33:57.000 332 26271.06 233.44 -19575.31 88888.00 2010-11-28 00:33:58.000 332 26271.03 233.43 -19575.35 88888.00 2010-11-28 00:33:59.000 332 26271.03 233.46 -19575.40 88888.00 2010-11-28 00:34:00.000 332 26270.99 233.51 -19575.38 32757.60 2010-11-28 00:34:01.000 332 26270.94 233.50 -19575.35 88888.00 2010-11-28 00:34:02.000 332 26270.93 233.43 -19575.39 88888.00 2010-11-28 00:34:03.000 332 26270.93 233.39 -19575.37 88888.00 2010-11-28 00:34:04.000 332 26270.92 233.38 -19575.35 88888.00 2010-11-28 00:34:05.000 332 26270.88 233.41 -19575.36 32757.54 2010-11-28 00:34:06.000 332 26270.83 233.41 -19575.35 88888.00 2010-11-28 00:34:07.000 332 26270.79 233.35 -19575.36 88888.00 2010-11-28 00:34:08.000 332 26270.77 233.33 -19575.37 88888.00 2010-11-28 00:34:09.000 332 26270.74 233.36 -19575.37 88888.00 2010-11-28 00:34:10.000 332 26270.73 233.40 -19575.42 32757.44 2010-11-28 00:34:11.000 332 26270.68 233.40 -19575.38 88888.00 2010-11-28 00:34:12.000 332 26270.63 233.34 -19575.38 88888.00 2010-11-28 00:34:13.000 332 26270.60 233.33 -19575.42 88888.00 2010-11-28 00:34:14.000 332 26270.56 233.30 -19575.45 88888.00 2010-11-28 00:34:15.000 332 26270.51 233.30 -19575.42 32757.29 2010-11-28 00:34:16.000 332 26270.44 233.39 -19575.41 88888.00 2010-11-28 00:34:17.000 332 26270.45 233.36 -19575.43 88888.00 2010-11-28 00:34:18.000 332 26270.47 233.31 -19575.45 88888.00 2010-11-28 00:34:19.000 332 26270.45 233.29 -19575.47 88888.00 2010-11-28 00:34:20.000 332 26270.40 233.35 -19575.49 32757.16 2010-11-28 00:34:21.000 332 26270.35 233.37 -19575.50 88888.00 2010-11-28 00:34:22.000 332 26270.35 233.32 -19575.49 88888.00 2010-11-28 00:34:23.000 332 26270.33 233.32 -19575.50 88888.00 2010-11-28 00:34:24.000 332 26270.28 233.33 -19575.51 88888.00 2010-11-28 00:34:25.000 332 26270.28 233.36 -19575.52 32757.03 2010-11-28 00:34:26.000 332 26270.22 233.39 -19575.53 88888.00 2010-11-28 00:34:27.000 332 26270.14 233.35 -19575.56 88888.00 2010-11-28 00:34:28.000 332 26270.09 233.29 -19575.59 88888.00 2010-11-28 00:34:29.000 332 26270.05 233.27 -19575.60 88888.00 2010-11-28 00:34:30.000 332 26270.01 233.31 -19575.58 32756.96 2010-11-28 00:34:31.000 332 26269.99 233.31 -19575.56 88888.00 2010-11-28 00:34:32.000 332 26269.98 233.32 -19575.54 88888.00 2010-11-28 00:34:33.000 332 26269.92 233.28 -19575.58 88888.00 2010-11-28 00:34:34.000 332 26269.89 233.25 -19575.60 88888.00 2010-11-28 00:34:35.000 332 26269.87 233.32 -19575.61 32756.84 2010-11-28 00:34:36.000 332 26269.84 233.34 -19575.64 88888.00 2010-11-28 00:34:37.000 332 26269.82 233.29 -19575.65 88888.00 2010-11-28 00:34:38.000 332 26269.81 233.29 -19575.63 88888.00 2010-11-28 00:34:39.000 332 26269.77 233.29 -19575.65 88888.00 2010-11-28 00:34:40.000 332 26269.73 233.29 -19575.63 32756.81 2010-11-28 00:34:41.000 332 26269.70 233.29 -19575.67 88888.00 2010-11-28 00:34:42.000 332 26269.69 233.27 -19575.68 88888.00 2010-11-28 00:34:43.000 332 26269.66 233.23 -19575.68 88888.00 2010-11-28 00:34:44.000 332 26269.63 233.21 -19575.68 88888.00 2010-11-28 00:34:45.000 332 26269.56 233.23 -19575.67 32756.58 2010-11-28 00:34:46.000 332 26269.56 233.23 -19575.67 88888.00 2010-11-28 00:34:47.000 332 26269.52 233.17 -19575.68 88888.00 2010-11-28 00:34:48.000 332 26269.51 233.17 -19575.70 88888.00 2010-11-28 00:34:49.000 332 26269.51 233.23 -19575.73 88888.00 2010-11-28 00:34:50.000 332 26269.44 233.28 -19575.75 32756.63 2010-11-28 00:34:51.000 332 26269.38 233.30 -19575.76 88888.00 2010-11-28 00:34:52.000 332 26269.32 233.23 -19575.78 88888.00 2010-11-28 00:34:53.000 332 26269.25 233.18 -19575.77 88888.00 2010-11-28 00:34:54.000 332 26269.18 233.14 -19575.77 88888.00 2010-11-28 00:34:55.000 332 26269.17 233.21 -19575.75 32756.44 2010-11-28 00:34:56.000 332 26269.14 233.24 -19575.76 88888.00 2010-11-28 00:34:57.000 332 26269.11 233.18 -19575.79 88888.00 2010-11-28 00:34:58.000 332 26269.09 233.13 -19575.80 88888.00 2010-11-28 00:34:59.000 332 26269.06 233.16 -19575.79 88888.00 2010-11-28 00:35:00.000 332 26269.01 233.18 -19575.81 32756.38 2010-11-28 00:35:01.000 332 26268.98 233.19 -19575.81 88888.00 2010-11-28 00:35:02.000 332 26268.94 233.17 -19575.83 88888.00 2010-11-28 00:35:03.000 332 26268.91 233.16 -19575.87 88888.00 2010-11-28 00:35:04.000 332 26268.88 233.21 -19575.86 88888.00 2010-11-28 00:35:05.000 332 26268.83 233.22 -19575.86 32756.08 2010-11-28 00:35:06.000 332 26268.76 233.24 -19575.87 88888.00 2010-11-28 00:35:07.000 332 26268.74 233.22 -19575.90 88888.00 2010-11-28 00:35:08.000 332 26268.70 233.17 -19575.92 88888.00 2010-11-28 00:35:09.000 332 26268.69 233.17 -19575.93 88888.00 2010-11-28 00:35:10.000 332 26268.64 233.22 -19575.94 32756.16 2010-11-28 00:35:11.000 332 26268.57 233.26 -19575.95 88888.00 2010-11-28 00:35:12.000 332 26268.48 233.22 -19575.92 88888.00 2010-11-28 00:35:13.000 332 26268.44 233.21 -19575.91 88888.00 2010-11-28 00:35:14.000 332 26268.44 233.20 -19575.93 88888.00 2010-11-28 00:35:15.000 332 26268.41 233.23 -19575.91 32756.04 2010-11-28 00:35:16.000 332 26268.39 233.27 -19575.95 88888.00 2010-11-28 00:35:17.000 332 26268.36 233.22 -19575.99 88888.00 2010-11-28 00:35:18.000 332 26268.32 233.18 -19575.99 88888.00 2010-11-28 00:35:19.000 332 26268.27 233.17 -19576.01 88888.00 2010-11-28 00:35:20.000 332 26268.25 233.23 -19576.04 32755.79 2010-11-28 00:35:21.000 332 26268.19 233.29 -19576.03 88888.00 2010-11-28 00:35:22.000 332 26268.16 233.25 -19576.04 88888.00 2010-11-28 00:35:23.000 332 26268.13 233.20 -19576.06 88888.00 2010-11-28 00:35:24.000 332 26268.06 233.15 -19576.06 88888.00 2010-11-28 00:35:25.000 332 26268.01 233.18 -19576.04 32755.78 2010-11-28 00:35:26.000 332 26267.97 233.23 -19576.04 88888.00 2010-11-28 00:35:27.000 332 26267.93 233.20 -19576.08 88888.00 2010-11-28 00:35:28.000 332 26267.92 233.18 -19576.07 88888.00 2010-11-28 00:35:29.000 332 26267.93 233.22 -19576.07 88888.00 2010-11-28 00:35:30.000 332 26267.91 233.24 -19576.10 32755.62 2010-11-28 00:35:31.000 332 26267.85 233.29 -19576.09 88888.00 2010-11-28 00:35:32.000 332 26267.81 233.29 -19576.09 88888.00 2010-11-28 00:35:33.000 332 26267.76 233.24 -19576.06 88888.00 2010-11-28 00:35:34.000 332 26267.74 233.25 -19576.11 88888.00 2010-11-28 00:35:35.000 332 26267.72 233.28 -19576.10 32755.52 2010-11-28 00:35:36.000 332 26267.70 233.30 -19576.13 88888.00 2010-11-28 00:35:37.000 332 26267.67 233.26 -19576.11 88888.00 2010-11-28 00:35:38.000 332 26267.66 233.20 -19576.14 88888.00 2010-11-28 00:35:39.000 332 26267.58 233.15 -19576.16 88888.00 2010-11-28 00:35:40.000 332 26267.56 233.27 -19576.13 32755.40 2010-11-28 00:35:41.000 332 26267.53 233.31 -19576.16 88888.00 2010-11-28 00:35:42.000 332 26267.51 233.26 -19576.18 88888.00 2010-11-28 00:35:43.000 332 26267.46 233.20 -19576.19 88888.00 2010-11-28 00:35:44.000 332 26267.42 233.22 -19576.17 88888.00 2010-11-28 00:35:45.000 332 26267.38 233.25 -19576.18 32755.24 2010-11-28 00:35:46.000 332 26267.37 233.28 -19576.16 88888.00 2010-11-28 00:35:47.000 332 26267.37 233.27 -19576.17 88888.00 2010-11-28 00:35:48.000 332 26267.34 233.23 -19576.17 88888.00 2010-11-28 00:35:49.000 332 26267.33 233.22 -19576.19 88888.00 2010-11-28 00:35:50.000 332 26267.31 233.27 -19576.21 32755.28 2010-11-28 00:35:51.000 332 26267.24 233.32 -19576.25 88888.00 2010-11-28 00:35:52.000 332 26267.22 233.24 -19576.24 88888.00 2010-11-28 00:35:53.000 332 26267.21 233.22 -19576.25 88888.00 2010-11-28 00:35:54.000 332 26267.17 233.23 -19576.25 88888.00 2010-11-28 00:35:55.000 332 26267.15 233.24 -19576.22 32755.18 2010-11-28 00:35:56.000 332 26267.10 233.29 -19576.23 88888.00 2010-11-28 00:35:57.000 332 26267.05 233.24 -19576.23 88888.00 2010-11-28 00:35:58.000 332 26267.05 233.19 -19576.23 88888.00 2010-11-28 00:35:59.000 332 26267.06 233.19 -19576.22 88888.00 2010-11-28 00:36:00.000 332 26267.03 233.24 -19576.23 32755.00 2010-11-28 00:36:01.000 332 26267.00 233.26 -19576.24 88888.00 2010-11-28 00:36:02.000 332 26266.96 233.19 -19576.22 88888.00 2010-11-28 00:36:03.000 332 26266.96 233.18 -19576.23 88888.00 2010-11-28 00:36:04.000 332 26266.92 233.19 -19576.24 88888.00 2010-11-28 00:36:05.000 332 26266.89 233.23 -19576.25 32755.02 2010-11-28 00:36:06.000 332 26266.86 233.27 -19576.25 88888.00 2010-11-28 00:36:07.000 332 26266.87 233.26 -19576.29 88888.00 2010-11-28 00:36:08.000 332 26266.87 233.20 -19576.28 88888.00 2010-11-28 00:36:09.000 332 26266.84 233.21 -19576.25 88888.00 2010-11-28 00:36:10.000 332 26266.83 233.25 -19576.25 32754.99 2010-11-28 00:36:11.000 332 26266.83 233.26 -19576.28 88888.00 2010-11-28 00:36:12.000 332 26266.78 233.23 -19576.25 88888.00 2010-11-28 00:36:13.000 332 26266.77 233.19 -19576.29 88888.00 2010-11-28 00:36:14.000 332 26266.77 233.17 -19576.29 88888.00 2010-11-28 00:36:15.000 332 26266.73 233.20 -19576.26 32754.94 2010-11-28 00:36:16.000 332 26266.71 233.26 -19576.30 88888.00 2010-11-28 00:36:17.000 332 26266.76 233.21 -19576.33 88888.00 2010-11-28 00:36:18.000 332 26266.77 233.15 -19576.33 88888.00 2010-11-28 00:36:19.000 332 26266.76 233.17 -19576.31 88888.00 2010-11-28 00:36:20.000 332 26266.77 233.24 -19576.33 32754.92 2010-11-28 00:36:21.000 332 26266.78 233.25 -19576.33 88888.00 2010-11-28 00:36:22.000 332 26266.78 233.22 -19576.32 88888.00 2010-11-28 00:36:23.000 332 26266.77 233.18 -19576.29 88888.00 2010-11-28 00:36:24.000 332 26266.75 233.17 -19576.29 88888.00 2010-11-28 00:36:25.000 332 26266.75 233.23 -19576.36 32754.84 2010-11-28 00:36:26.000 332 26266.72 233.28 -19576.37 88888.00 2010-11-28 00:36:27.000 332 26266.70 233.22 -19576.34 88888.00 2010-11-28 00:36:28.000 332 26266.71 233.21 -19576.38 88888.00 2010-11-28 00:36:29.000 332 26266.70 233.21 -19576.40 88888.00 2010-11-28 00:36:30.000 332 26266.67 233.23 -19576.38 32754.71 2010-11-28 00:36:31.000 332 26266.67 233.26 -19576.36 88888.00 2010-11-28 00:36:32.000 332 26266.67 233.22 -19576.35 88888.00 2010-11-28 00:36:33.000 332 26266.67 233.17 -19576.35 88888.00 2010-11-28 00:36:34.000 332 26266.63 233.17 -19576.33 88888.00 2010-11-28 00:36:35.000 332 26266.60 233.22 -19576.36 32754.80 2010-11-28 00:36:36.000 332 26266.58 233.22 -19576.39 88888.00 2010-11-28 00:36:37.000 332 26266.58 233.20 -19576.39 88888.00 2010-11-28 00:36:38.000 332 26266.57 233.18 -19576.40 88888.00 2010-11-28 00:36:39.000 332 26266.54 233.17 -19576.39 88888.00 2010-11-28 00:36:40.000 332 26266.54 233.21 -19576.38 32754.78 2010-11-28 00:36:41.000 332 26266.51 233.21 -19576.36 88888.00 2010-11-28 00:36:42.000 332 26266.49 233.15 -19576.38 88888.00 2010-11-28 00:36:43.000 332 26266.48 233.13 -19576.39 88888.00 2010-11-28 00:36:44.000 332 26266.51 233.15 -19576.37 88888.00 2010-11-28 00:36:45.000 332 26266.53 233.15 -19576.35 32754.70 2010-11-28 00:36:46.000 332 26266.52 233.17 -19576.37 88888.00 2010-11-28 00:36:47.000 332 26266.51 233.16 -19576.38 88888.00 2010-11-28 00:36:48.000 332 26266.48 233.12 -19576.39 88888.00 2010-11-28 00:36:49.000 332 26266.47 233.11 -19576.40 88888.00 2010-11-28 00:36:50.000 332 26266.48 233.11 -19576.42 32754.73 2010-11-28 00:36:51.000 332 26266.48 233.18 -19576.43 88888.00 2010-11-28 00:36:52.000 332 26266.49 233.15 -19576.42 88888.00 2010-11-28 00:36:53.000 332 26266.49 233.12 -19576.42 88888.00 2010-11-28 00:36:54.000 332 26266.49 233.13 -19576.42 88888.00 2010-11-28 00:36:55.000 332 26266.46 233.16 -19576.43 32754.65 2010-11-28 00:36:56.000 332 26266.42 233.18 -19576.42 88888.00 2010-11-28 00:36:57.000 332 26266.42 233.18 -19576.40 88888.00 2010-11-28 00:36:58.000 332 26266.41 233.14 -19576.40 88888.00 2010-11-28 00:36:59.000 332 26266.38 233.13 -19576.45 88888.00 2010-11-28 00:37:00.000 332 26266.35 233.12 -19576.42 32754.64 2010-11-28 00:37:01.000 332 26266.34 233.19 -19576.40 88888.00 2010-11-28 00:37:02.000 332 26266.33 233.13 -19576.41 88888.00 2010-11-28 00:37:03.000 332 26266.31 233.06 -19576.40 88888.00 2010-11-28 00:37:04.000 332 26266.28 233.07 -19576.37 88888.00 2010-11-28 00:37:05.000 332 26266.29 233.13 -19576.40 32754.57 2010-11-28 00:37:06.000 332 26266.29 233.15 -19576.40 88888.00 2010-11-28 00:37:07.000 332 26266.26 233.10 -19576.40 88888.00 2010-11-28 00:37:08.000 332 26266.26 233.03 -19576.41 88888.00 2010-11-28 00:37:09.000 332 26266.23 233.03 -19576.44 88888.00 2010-11-28 00:37:10.000 332 26266.26 233.06 -19576.45 32754.61 2010-11-28 00:37:11.000 332 26266.27 233.12 -19576.43 88888.00 2010-11-28 00:37:12.000 332 26266.26 233.08 -19576.44 88888.00 2010-11-28 00:37:13.000 332 26266.26 233.04 -19576.41 88888.00 2010-11-28 00:37:14.000 332 26266.28 233.05 -19576.42 88888.00 2010-11-28 00:37:15.000 332 26266.29 233.09 -19576.43 32754.51 2010-11-28 00:37:16.000 332 26266.31 233.13 -19576.44 88888.00 2010-11-28 00:37:17.000 332 26266.32 233.10 -19576.47 88888.00 2010-11-28 00:37:18.000 332 26266.34 233.02 -19576.49 88888.00 2010-11-28 00:37:19.000 332 26266.32 233.02 -19576.48 88888.00 2010-11-28 00:37:20.000 332 26266.36 233.07 -19576.47 32754.65 2010-11-28 00:37:21.000 332 26266.34 233.13 -19576.45 88888.00 2010-11-28 00:37:22.000 332 26266.36 233.11 -19576.41 88888.00 2010-11-28 00:37:23.000 332 26266.37 233.04 -19576.44 88888.00 2010-11-28 00:37:24.000 332 26266.35 233.04 -19576.43 88888.00 2010-11-28 00:37:25.000 332 26266.33 233.12 -19576.47 32754.71 2010-11-28 00:37:26.000 332 26266.30 233.15 -19576.46 88888.00 2010-11-28 00:37:27.000 332 26266.31 233.08 -19576.48 88888.00 2010-11-28 00:37:28.000 332 26266.32 233.03 -19576.44 88888.00 2010-11-28 00:37:29.000 332 26266.28 232.99 -19576.42 88888.00 2010-11-28 00:37:30.000 332 26266.24 233.05 -19576.43 32754.63 2010-11-28 00:37:31.000 332 26266.29 233.10 -19576.46 88888.00 2010-11-28 00:37:32.000 332 26266.31 233.04 -19576.47 88888.00 2010-11-28 00:37:33.000 332 26266.30 233.03 -19576.47 88888.00 2010-11-28 00:37:34.000 332 26266.29 233.01 -19576.46 88888.00 2010-11-28 00:37:35.000 332 26266.28 233.02 -19576.46 32754.61 2010-11-28 00:37:36.000 332 26266.24 233.03 -19576.44 88888.00 2010-11-28 00:37:37.000 332 26266.24 233.00 -19576.43 88888.00 2010-11-28 00:37:38.000 332 26266.23 232.97 -19576.46 88888.00 2010-11-28 00:37:39.000 332 26266.23 232.94 -19576.47 88888.00 2010-11-28 00:37:40.000 332 26266.23 232.96 -19576.46 32754.53 2010-11-28 00:37:41.000 332 26266.22 233.01 -19576.47 88888.00 2010-11-28 00:37:42.000 332 26266.24 232.94 -19576.45 88888.00 2010-11-28 00:37:43.000 332 26266.24 232.94 -19576.44 88888.00 2010-11-28 00:37:44.000 332 26266.24 232.94 -19576.45 88888.00 2010-11-28 00:37:45.000 332 26266.23 232.98 -19576.46 32754.58 2010-11-28 00:37:46.000 332 26266.19 233.03 -19576.47 88888.00 2010-11-28 00:37:47.000 332 26266.18 232.99 -19576.47 88888.00 2010-11-28 00:37:48.000 332 26266.17 232.97 -19576.47 88888.00 2010-11-28 00:37:49.000 332 26266.14 232.94 -19576.46 88888.00 2010-11-28 00:37:50.000 332 26266.13 232.95 -19576.44 32754.45 2010-11-28 00:37:51.000 332 26266.12 232.95 -19576.44 88888.00 2010-11-28 00:37:52.000 332 26266.10 232.93 -19576.46 88888.00 2010-11-28 00:37:53.000 332 26266.09 232.88 -19576.47 88888.00 2010-11-28 00:37:54.000 332 26266.07 232.84 -19576.47 88888.00 2010-11-28 00:37:55.000 332 26266.04 232.89 -19576.47 32754.48 2010-11-28 00:37:56.000 332 26266.05 232.91 -19576.45 88888.00 2010-11-28 00:37:57.000 332 26266.04 232.89 -19576.48 88888.00 2010-11-28 00:37:58.000 332 26266.03 232.85 -19576.51 88888.00 2010-11-28 00:37:59.000 332 26266.02 232.81 -19576.49 88888.00 2010-11-28 00:38:00.000 332 26266.00 232.86 -19576.52 32754.43 2010-11-28 00:38:01.000 332 26265.96 232.91 -19576.53 88888.00 2010-11-28 00:38:02.000 332 26265.96 232.86 -19576.53 88888.00 2010-11-28 00:38:03.000 332 26265.96 232.82 -19576.51 88888.00 2010-11-28 00:38:04.000 332 26265.96 232.81 -19576.52 88888.00 2010-11-28 00:38:05.000 332 26265.92 232.83 -19576.53 32754.46 2010-11-28 00:38:06.000 332 26265.89 232.88 -19576.56 88888.00 2010-11-28 00:38:07.000 332 26265.88 232.81 -19576.61 88888.00 2010-11-28 00:38:08.000 332 26265.88 232.75 -19576.59 88888.00 2010-11-28 00:38:09.000 332 26265.80 232.78 -19576.59 88888.00 2010-11-28 00:38:10.000 332 26265.81 232.78 -19576.58 32754.35 2010-11-28 00:38:11.000 332 26265.78 232.82 -19576.54 88888.00 2010-11-28 00:38:12.000 332 26265.75 232.78 -19576.55 88888.00 2010-11-28 00:38:13.000 332 26265.74 232.71 -19576.55 88888.00 2010-11-28 00:38:14.000 332 26265.72 232.70 -19576.58 88888.00 2010-11-28 00:38:15.000 332 26265.68 232.75 -19576.56 32754.09 2010-11-28 00:38:16.000 332 26265.62 232.77 -19576.54 88888.00 2010-11-28 00:38:17.000 332 26265.59 232.73 -19576.53 88888.00 2010-11-28 00:38:18.000 332 26265.58 232.64 -19576.54 88888.00 2010-11-28 00:38:19.000 332 26265.59 232.66 -19576.54 88888.00 2010-11-28 00:38:20.000 332 26265.57 232.75 -19576.55 32754.14 2010-11-28 00:38:21.000 332 26265.58 232.77 -19576.58 88888.00 2010-11-28 00:38:22.000 332 26265.57 232.64 -19576.60 88888.00 2010-11-28 00:38:23.000 332 26265.54 232.62 -19576.58 88888.00 2010-11-28 00:38:24.000 332 26265.49 232.62 -19576.55 88888.00 2010-11-28 00:38:25.000 332 26265.45 232.66 -19576.58 32754.02 2010-11-28 00:38:26.000 332 26265.42 232.67 -19576.59 88888.00 2010-11-28 00:38:27.000 332 26265.42 232.64 -19576.62 88888.00 2010-11-28 00:38:28.000 332 26265.39 232.62 -19576.60 88888.00 2010-11-28 00:38:29.000 332 26265.37 232.61 -19576.60 88888.00 2010-11-28 00:38:30.000 332 26265.35 232.63 -19576.59 32754.00 2010-11-28 00:38:31.000 332 26265.36 232.66 -19576.64 88888.00 2010-11-28 00:38:32.000 332 26265.32 232.62 -19576.65 88888.00 2010-11-28 00:38:33.000 332 26265.28 232.58 -19576.67 88888.00 2010-11-28 00:38:34.000 332 26265.25 232.57 -19576.69 88888.00 2010-11-28 00:38:35.000 332 26265.24 232.60 -19576.70 32753.95 2010-11-28 00:38:36.000 332 26265.23 232.60 -19576.67 88888.00 2010-11-28 00:38:37.000 332 26265.19 232.56 -19576.67 88888.00 2010-11-28 00:38:38.000 332 26265.16 232.51 -19576.67 88888.00 2010-11-28 00:38:39.000 332 26265.15 232.52 -19576.66 88888.00 2010-11-28 00:38:40.000 332 26265.12 232.53 -19576.68 32753.84 2010-11-28 00:38:41.000 332 26265.06 232.59 -19576.71 88888.00 2010-11-28 00:38:42.000 332 26265.01 232.54 -19576.70 88888.00 2010-11-28 00:38:43.000 332 26264.97 232.52 -19576.72 88888.00 2010-11-28 00:38:44.000 332 26264.95 232.54 -19576.75 88888.00 2010-11-28 00:38:45.000 332 26264.94 232.53 -19576.72 32753.78 2010-11-28 00:38:46.000 332 26264.93 232.54 -19576.72 88888.00 2010-11-28 00:38:47.000 332 26264.91 232.45 -19576.75 88888.00 2010-11-28 00:38:48.000 332 26264.87 232.40 -19576.78 88888.00 2010-11-28 00:38:49.000 332 26264.81 232.45 -19576.78 88888.00 2010-11-28 00:38:50.000 332 26264.81 232.49 -19576.78 32753.69 2010-11-28 00:38:51.000 332 26264.79 232.51 -19576.76 88888.00 2010-11-28 00:38:52.000 332 26264.79 232.45 -19576.76 88888.00 2010-11-28 00:38:53.000 332 26264.74 232.44 -19576.78 88888.00 2010-11-28 00:38:54.000 332 26264.70 232.40 -19576.79 88888.00 2010-11-28 00:38:55.000 332 26264.72 232.47 -19576.80 32753.60 2010-11-28 00:38:56.000 332 26264.71 232.46 -19576.82 88888.00 2010-11-28 00:38:57.000 332 26264.72 232.41 -19576.83 88888.00 2010-11-28 00:38:58.000 332 26264.74 232.36 -19576.83 88888.00 2010-11-28 00:38:59.000 332 26264.74 232.35 -19576.85 88888.00 2010-11-28 00:39:00.000 332 26264.71 232.39 -19576.84 32753.52 2010-11-28 00:39:01.000 332 26264.67 232.44 -19576.82 88888.00 2010-11-28 00:39:02.000 332 26264.67 232.42 -19576.82 88888.00 2010-11-28 00:39:03.000 332 26264.66 232.38 -19576.82 88888.00 2010-11-28 00:39:04.000 332 26264.64 232.38 -19576.85 88888.00 2010-11-28 00:39:05.000 332 26264.63 232.38 -19576.88 32753.40 2010-11-28 00:39:06.000 332 26264.62 232.41 -19576.86 88888.00 2010-11-28 00:39:07.000 332 26264.60 232.39 -19576.84 88888.00 2010-11-28 00:39:08.000 332 26264.64 232.35 -19576.86 88888.00 2010-11-28 00:39:09.000 332 26264.65 232.36 -19576.84 88888.00 2010-11-28 00:39:10.000 332 26264.65 232.39 -19576.86 32753.55 2010-11-28 00:39:11.000 332 26264.64 232.41 -19576.90 88888.00 2010-11-28 00:39:12.000 332 26264.65 232.37 -19576.88 88888.00 2010-11-28 00:39:13.000 332 26264.66 232.35 -19576.88 88888.00 2010-11-28 00:39:14.000 332 26264.64 232.35 -19576.87 88888.00 2010-11-28 00:39:15.000 332 26264.68 232.38 -19576.86 32753.52 2010-11-28 00:39:16.000 332 26264.68 232.43 -19576.88 88888.00 2010-11-28 00:39:17.000 332 26264.70 232.43 -19576.87 88888.00 2010-11-28 00:39:18.000 332 26264.69 232.41 -19576.81 88888.00 2010-11-28 00:39:19.000 332 26264.70 232.37 -19576.85 88888.00 2010-11-28 00:39:20.000 332 26264.70 232.43 -19576.90 32753.57 2010-11-28 00:39:21.000 332 26264.70 232.50 -19576.91 88888.00 2010-11-28 00:39:22.000 332 26264.76 232.47 -19576.89 88888.00 2010-11-28 00:39:23.000 332 26264.72 232.45 -19576.89 88888.00 2010-11-28 00:39:24.000 332 26264.69 232.45 -19576.86 88888.00 2010-11-28 00:39:25.000 332 26264.73 232.50 -19576.85 32753.57 2010-11-28 00:39:26.000 332 26264.74 232.49 -19576.86 88888.00 2010-11-28 00:39:27.000 332 26264.72 232.43 -19576.87 88888.00 2010-11-28 00:39:28.000 332 26264.72 232.40 -19576.88 88888.00 2010-11-28 00:39:29.000 332 26264.67 232.41 -19576.88 88888.00 2010-11-28 00:39:30.000 332 26264.66 232.46 -19576.91 32753.50 2010-11-28 00:39:31.000 332 26264.62 232.48 -19576.89 88888.00 2010-11-28 00:39:32.000 332 26264.60 232.42 -19576.86 88888.00 2010-11-28 00:39:33.000 332 26264.62 232.39 -19576.82 88888.00 2010-11-28 00:39:34.000 332 26264.61 232.38 -19576.84 88888.00 2010-11-28 00:39:35.000 332 26264.58 232.42 -19576.86 32753.52 2010-11-28 00:39:36.000 332 26264.55 232.44 -19576.88 88888.00 2010-11-28 00:39:37.000 332 26264.54 232.39 -19576.86 88888.00 2010-11-28 00:39:38.000 332 26264.53 232.33 -19576.85 88888.00 2010-11-28 00:39:39.000 332 26264.48 232.35 -19576.81 88888.00 2010-11-28 00:39:40.000 332 26264.49 232.39 -19576.84 32753.35 2010-11-28 00:39:41.000 332 26264.51 232.45 -19576.85 88888.00 2010-11-28 00:39:42.000 332 26264.52 232.38 -19576.84 88888.00 2010-11-28 00:39:43.000 332 26264.50 232.35 -19576.83 88888.00 2010-11-28 00:39:44.000 332 26264.51 232.33 -19576.83 88888.00 2010-11-28 00:39:45.000 332 26264.51 232.36 -19576.84 32753.34 2010-11-28 00:39:46.000 332 26264.49 232.37 -19576.83 88888.00 2010-11-28 00:39:47.000 332 26264.45 232.34 -19576.85 88888.00 2010-11-28 00:39:48.000 332 26264.42 232.32 -19576.87 88888.00 2010-11-28 00:39:49.000 332 26264.38 232.33 -19576.87 88888.00 2010-11-28 00:39:50.000 332 26264.36 232.38 -19576.88 32753.38 2010-11-28 00:39:51.000 332 26264.30 232.37 -19576.86 88888.00 2010-11-28 00:39:52.000 332 26264.30 232.35 -19576.83 88888.00 2010-11-28 00:39:53.000 332 26264.30 232.34 -19576.86 88888.00 2010-11-28 00:39:54.000 332 26264.27 232.35 -19576.92 88888.00 2010-11-28 00:39:55.000 332 26264.26 232.37 -19576.94 32753.22 2010-11-28 00:39:56.000 332 26264.27 232.40 -19576.90 88888.00 2010-11-28 00:39:57.000 332 26264.25 232.36 -19576.87 88888.00 2010-11-28 00:39:58.000 332 26264.22 232.30 -19576.84 88888.00 2010-11-28 00:39:59.000 332 26264.22 232.30 -19576.84 88888.00 2010-11-28 00:40:00.000 332 26264.21 232.35 -19576.84 32753.23 2010-11-28 00:40:01.000 332 26264.20 232.39 -19576.90 88888.00 2010-11-28 00:40:02.000 332 26264.13 232.34 -19576.91 88888.00 2010-11-28 00:40:03.000 332 26264.14 232.33 -19576.92 88888.00 2010-11-28 00:40:04.000 332 26264.08 232.38 -19576.91 88888.00 2010-11-28 00:40:05.000 332 26264.03 232.39 -19576.91 32753.04 2010-11-28 00:40:06.000 332 26264.01 232.41 -19576.93 88888.00 2010-11-28 00:40:07.000 332 26264.01 232.39 -19576.93 88888.00 2010-11-28 00:40:08.000 332 26263.96 232.32 -19576.94 88888.00 2010-11-28 00:40:09.000 332 26263.91 232.34 -19576.95 88888.00 2010-11-28 00:40:10.000 332 26263.87 232.36 -19576.94 32752.92 2010-11-28 00:40:11.000 332 26263.83 232.44 -19576.97 88888.00 2010-11-28 00:40:12.000 332 26263.79 232.38 -19576.97 88888.00 2010-11-28 00:40:13.000 332 26263.74 232.33 -19576.99 88888.00 2010-11-28 00:40:14.000 332 26263.71 232.36 -19577.04 88888.00 2010-11-28 00:40:15.000 332 26263.68 232.42 -19577.05 32752.87 2010-11-28 00:40:16.000 332 26263.65 232.45 -19577.05 88888.00 2010-11-28 00:40:17.000 332 26263.58 232.44 -19577.03 88888.00 2010-11-28 00:40:18.000 332 26263.55 232.40 -19576.98 88888.00 2010-11-28 00:40:19.000 332 26263.55 232.38 -19577.01 88888.00 2010-11-28 00:40:20.000 332 26263.53 232.40 -19576.98 32752.76 2010-11-28 00:40:21.000 332 26263.50 232.45 -19577.00 88888.00 2010-11-28 00:40:22.000 332 26263.49 232.46 -19577.04 88888.00 2010-11-28 00:40:23.000 332 26263.52 232.44 -19577.01 88888.00 2010-11-28 00:40:24.000 332 26263.50 232.41 -19577.00 88888.00 2010-11-28 00:40:25.000 332 26263.48 232.43 -19577.04 32752.77 2010-11-28 00:40:26.000 332 26263.44 232.43 -19577.10 88888.00 2010-11-28 00:40:27.000 332 26263.41 232.42 -19577.09 88888.00 2010-11-28 00:40:28.000 332 26263.38 232.40 -19577.05 88888.00 2010-11-28 00:40:29.000 332 26263.35 232.38 -19577.04 88888.00 2010-11-28 00:40:30.000 332 26263.31 232.44 -19577.04 32752.56 2010-11-28 00:40:31.000 332 26263.27 232.46 -19577.04 88888.00 2010-11-28 00:40:32.000 332 26263.23 232.41 -19577.04 88888.00 2010-11-28 00:40:33.000 332 26263.19 232.41 -19577.05 88888.00 2010-11-28 00:40:34.000 332 26263.16 232.38 -19577.10 88888.00 2010-11-28 00:40:35.000 332 26263.11 232.43 -19577.10 32752.47 2010-11-28 00:40:36.000 332 26263.08 232.46 -19577.11 88888.00 2010-11-28 00:40:37.000 332 26263.10 232.42 -19577.12 88888.00 2010-11-28 00:40:38.000 332 26263.02 232.39 -19577.08 88888.00 2010-11-28 00:40:39.000 332 26263.00 232.43 -19577.08 88888.00 2010-11-28 00:40:40.000 332 26262.98 232.47 -19577.06 32752.36 2010-11-28 00:40:41.000 332 26262.97 232.51 -19577.09 88888.00 2010-11-28 00:40:42.000 332 26262.96 232.46 -19577.11 88888.00 2010-11-28 00:40:43.000 332 26262.95 232.39 -19577.08 88888.00 2010-11-28 00:40:44.000 332 26262.93 232.42 -19577.10 88888.00 2010-11-28 00:40:45.000 332 26262.90 232.46 -19577.10 32752.30 2010-11-28 00:40:46.000 332 26262.88 232.51 -19577.12 88888.00 2010-11-28 00:40:47.000 332 26262.85 232.47 -19577.13 88888.00 2010-11-28 00:40:48.000 332 26262.84 232.44 -19577.12 88888.00 2010-11-28 00:40:49.000 332 26262.81 232.45 -19577.14 88888.00 2010-11-28 00:40:50.000 332 26262.85 232.47 -19577.17 32752.13 2010-11-28 00:40:51.000 332 26262.82 232.55 -19577.17 88888.00 2010-11-28 00:40:52.000 332 26262.81 232.52 -19577.17 88888.00 2010-11-28 00:40:53.000 332 26262.76 232.47 -19577.18 88888.00 2010-11-28 00:40:54.000 332 26262.75 232.46 -19577.18 88888.00 2010-11-28 00:40:55.000 332 26262.71 232.50 -19577.18 32752.17 2010-11-28 00:40:56.000 332 26262.70 232.55 -19577.15 88888.00 2010-11-28 00:40:57.000 332 26262.71 232.54 -19577.16 88888.00 2010-11-28 00:40:58.000 332 26262.72 232.51 -19577.15 88888.00 2010-11-28 00:40:59.000 332 26262.70 232.51 -19577.17 88888.00 2010-11-28 00:41:00.000 332 26262.68 232.54 -19577.19 32752.10 2010-11-28 00:41:01.000 332 26262.67 232.59 -19577.14 88888.00 2010-11-28 00:41:02.000 332 26262.67 232.58 -19577.17 88888.00 2010-11-28 00:41:03.000 332 26262.66 232.54 -19577.16 88888.00 2010-11-28 00:41:04.000 332 26262.63 232.56 -19577.18 88888.00 2010-11-28 00:41:05.000 332 26262.57 232.59 -19577.17 32752.14 2010-11-28 00:41:06.000 332 26262.53 232.64 -19577.18 88888.00 2010-11-28 00:41:07.000 332 26262.52 232.59 -19577.17 88888.00 2010-11-28 00:41:08.000 332 26262.50 232.54 -19577.17 88888.00 2010-11-28 00:41:09.000 332 26262.50 232.54 -19577.22 88888.00 2010-11-28 00:41:10.000 332 26262.44 232.58 -19577.20 32751.91 2010-11-28 00:41:11.000 332 26262.41 232.62 -19577.23 88888.00 2010-11-28 00:41:12.000 332 26262.38 232.60 -19577.27 88888.00 2010-11-28 00:41:13.000 332 26262.35 232.58 -19577.26 88888.00 2010-11-28 00:41:14.000 332 26262.36 232.57 -19577.19 88888.00 2010-11-28 00:41:15.000 332 26262.31 232.60 -19577.22 32751.82 2010-11-28 00:41:16.000 332 26262.29 232.63 -19577.23 88888.00 2010-11-28 00:41:17.000 332 26262.22 232.59 -19577.23 88888.00 2010-11-28 00:41:18.000 332 26262.20 232.55 -19577.23 88888.00 2010-11-28 00:41:19.000 332 26262.16 232.55 -19577.26 88888.00 2010-11-28 00:41:20.000 332 26262.13 232.56 -19577.25 32751.84 2010-11-28 00:41:21.000 332 26262.10 232.58 -19577.29 88888.00 2010-11-28 00:41:22.000 332 26262.08 232.57 -19577.32 88888.00 2010-11-28 00:41:23.000 332 26262.06 232.55 -19577.28 88888.00 2010-11-28 00:41:24.000 332 26262.03 232.54 -19577.30 88888.00 2010-11-28 00:41:25.000 332 26262.01 232.62 -19577.28 32751.53 2010-11-28 00:41:26.000 332 26262.00 232.64 -19577.29 88888.00 2010-11-28 00:41:27.000 332 26262.00 232.57 -19577.30 88888.00 2010-11-28 00:41:28.000 332 26261.99 232.52 -19577.27 88888.00 2010-11-28 00:41:29.000 332 26261.95 232.52 -19577.29 88888.00 2010-11-28 00:41:30.000 332 26261.97 232.56 -19577.28 32751.44 2010-11-28 00:41:31.000 332 26261.92 232.64 -19577.33 88888.00 2010-11-28 00:41:32.000 332 26261.85 232.61 -19577.34 88888.00 2010-11-28 00:41:33.000 332 26261.86 232.57 -19577.34 88888.00 2010-11-28 00:41:34.000 332 26261.83 232.53 -19577.30 88888.00 2010-11-28 00:41:35.000 332 26261.83 232.54 -19577.26 32751.44 2010-11-28 00:41:36.000 332 26261.81 232.60 -19577.29 88888.00 2010-11-28 00:41:37.000 332 26261.77 232.57 -19577.29 88888.00 2010-11-28 00:41:38.000 332 26261.74 232.52 -19577.30 88888.00 2010-11-28 00:41:39.000 332 26261.75 232.51 -19577.32 88888.00 2010-11-28 00:41:40.000 332 26261.74 232.58 -19577.30 32751.40 2010-11-28 00:41:41.000 332 26261.71 232.61 -19577.30 88888.00 2010-11-28 00:41:42.000 332 26261.69 232.57 -19577.27 88888.00 2010-11-28 00:41:43.000 332 26261.64 232.53 -19577.27 88888.00 2010-11-28 00:41:44.000 332 26261.63 232.51 -19577.33 88888.00 2010-11-28 00:41:45.000 332 26261.62 232.57 -19577.36 32751.29 2010-11-28 00:41:46.000 332 26261.59 232.58 -19577.36 88888.00 2010-11-28 00:41:47.000 332 26261.58 232.53 -19577.37 88888.00 2010-11-28 00:41:48.000 332 26261.57 232.49 -19577.36 88888.00 2010-11-28 00:41:49.000 332 26261.54 232.48 -19577.38 88888.00 2010-11-28 00:41:50.000 332 26261.50 232.50 -19577.40 32751.27 2010-11-28 00:41:51.000 332 26261.42 232.51 -19577.40 88888.00 2010-11-28 00:41:52.000 332 26261.39 232.45 -19577.40 88888.00 2010-11-28 00:41:53.000 332 26261.40 232.44 -19577.38 88888.00 2010-11-28 00:41:54.000 332 26261.36 232.41 -19577.40 88888.00 2010-11-28 00:41:55.000 332 26261.31 232.44 -19577.38 32751.14 2010-11-28 00:41:56.000 332 26261.26 232.51 -19577.40 88888.00 2010-11-28 00:41:57.000 332 26261.24 232.46 -19577.38 88888.00 2010-11-28 00:41:58.000 332 26261.22 232.41 -19577.39 88888.00 2010-11-28 00:41:59.000 332 26261.18 232.40 -19577.43 88888.00 2010-11-28 00:42:00.000 332 26261.11 232.44 -19577.46 32750.93 2010-11-28 00:42:01.000 332 26261.08 232.51 -19577.46 88888.00 2010-11-28 00:42:02.000 332 26261.04 232.47 -19577.42 88888.00 2010-11-28 00:42:03.000 332 26261.01 232.40 -19577.45 88888.00 2010-11-28 00:42:04.000 332 26260.98 232.39 -19577.48 88888.00 2010-11-28 00:42:05.000 332 26260.94 232.42 -19577.46 32750.80 2010-11-28 00:42:06.000 332 26260.89 232.49 -19577.48 88888.00 2010-11-28 00:42:07.000 332 26260.88 232.52 -19577.47 88888.00 2010-11-28 00:42:08.000 332 26260.83 232.44 -19577.49 88888.00 2010-11-28 00:42:09.000 332 26260.79 232.44 -19577.48 88888.00 2010-11-28 00:42:10.000 332 26260.76 232.47 -19577.49 32750.73 2010-11-28 00:42:11.000 332 26260.72 232.51 -19577.51 88888.00 2010-11-28 00:42:12.000 332 26260.67 232.50 -19577.53 88888.00 2010-11-28 00:42:13.000 332 26260.63 232.49 -19577.55 88888.00 2010-11-28 00:42:14.000 332 26260.56 232.48 -19577.53 88888.00 2010-11-28 00:42:15.000 332 26260.54 232.51 -19577.50 32750.59 2010-11-28 00:42:16.000 332 26260.53 232.56 -19577.51 88888.00 2010-11-28 00:42:17.000 332 26260.48 232.53 -19577.53 88888.00 2010-11-28 00:42:18.000 332 26260.46 232.51 -19577.55 88888.00 2010-11-28 00:42:19.000 332 26260.44 232.52 -19577.51 88888.00 2010-11-28 00:42:20.000 332 26260.41 232.54 -19577.54 32750.58 2010-11-28 00:42:21.000 332 26260.37 232.55 -19577.57 88888.00 2010-11-28 00:42:22.000 332 26260.33 232.49 -19577.59 88888.00 2010-11-28 00:42:23.000 332 26260.31 232.44 -19577.58 88888.00 2010-11-28 00:42:24.000 332 26260.27 232.44 -19577.59 88888.00 2010-11-28 00:42:25.000 332 26260.23 232.51 -19577.59 32750.33 2010-11-28 00:42:26.000 332 26260.20 232.57 -19577.63 88888.00 2010-11-28 00:42:27.000 332 26260.20 232.55 -19577.62 88888.00 2010-11-28 00:42:28.000 332 26260.19 232.50 -19577.63 88888.00 2010-11-28 00:42:29.000 332 26260.19 232.49 -19577.61 88888.00 2010-11-28 00:42:30.000 332 26260.16 232.53 -19577.62 32750.23 2010-11-28 00:42:31.000 332 26260.09 232.59 -19577.62 88888.00 2010-11-28 00:42:32.000 332 26260.07 232.54 -19577.61 88888.00 2010-11-28 00:42:33.000 332 26260.06 232.49 -19577.59 88888.00 2010-11-28 00:42:34.000 332 26260.08 232.48 -19577.61 88888.00 2010-11-28 00:42:35.000 332 26260.03 232.53 -19577.63 32750.09 2010-11-28 00:42:36.000 332 26260.00 232.56 -19577.63 88888.00 2010-11-28 00:42:37.000 332 26259.97 232.52 -19577.64 88888.00 2010-11-28 00:42:38.000 332 26259.94 232.50 -19577.62 88888.00 2010-11-28 00:42:39.000 332 26259.91 232.55 -19577.63 88888.00 2010-11-28 00:42:40.000 332 26259.90 232.61 -19577.63 32750.04 2010-11-28 00:42:41.000 332 26259.90 232.62 -19577.65 88888.00 2010-11-28 00:42:42.000 332 26259.90 232.53 -19577.66 88888.00 2010-11-28 00:42:43.000 332 26259.87 232.51 -19577.63 88888.00 2010-11-28 00:42:44.000 332 26259.86 232.57 -19577.65 88888.00 2010-11-28 00:42:45.000 332 26259.88 232.65 -19577.63 32750.06 2010-11-28 00:42:46.000 332 26259.84 232.68 -19577.62 88888.00 2010-11-28 00:42:47.000 332 26259.82 232.63 -19577.61 88888.00 2010-11-28 00:42:48.000 332 26259.78 232.60 -19577.58 88888.00 2010-11-28 00:42:49.000 332 26259.79 232.58 -19577.58 88888.00 2010-11-28 00:42:50.000 332 26259.77 232.63 -19577.62 32749.96 2010-11-28 00:42:51.000 332 26259.75 232.67 -19577.65 88888.00 2010-11-28 00:42:52.000 332 26259.72 232.62 -19577.66 88888.00 2010-11-28 00:42:53.000 332 26259.73 232.58 -19577.65 88888.00 2010-11-28 00:42:54.000 332 26259.76 232.62 -19577.62 88888.00 2010-11-28 00:42:55.000 332 26259.76 232.63 -19577.63 32749.93 2010-11-28 00:42:56.000 332 26259.74 232.66 -19577.61 88888.00 2010-11-28 00:42:57.000 332 26259.73 232.62 -19577.61 88888.00 2010-11-28 00:42:58.000 332 26259.75 232.56 -19577.65 88888.00 2010-11-28 00:42:59.000 332 26259.74 232.57 -19577.63 88888.00 2010-11-28 00:43:00.000 332 26259.73 232.63 -19577.64 32749.95 2010-11-28 00:43:01.000 332 26259.71 232.65 -19577.67 88888.00 2010-11-28 00:43:02.000 332 26259.71 232.63 -19577.66 88888.00 2010-11-28 00:43:03.000 332 26259.70 232.63 -19577.64 88888.00 2010-11-28 00:43:04.000 332 26259.68 232.63 -19577.67 88888.00 2010-11-28 00:43:05.000 332 26259.65 232.64 -19577.68 32749.92 2010-11-28 00:43:06.000 332 26259.61 232.68 -19577.66 88888.00 2010-11-28 00:43:07.000 332 26259.59 232.66 -19577.65 88888.00 2010-11-28 00:43:08.000 332 26259.61 232.64 -19577.66 88888.00 2010-11-28 00:43:09.000 332 26259.59 232.66 -19577.70 88888.00 2010-11-28 00:43:10.000 332 26259.57 232.71 -19577.72 32749.78 2010-11-28 00:43:11.000 332 26259.59 232.75 -19577.71 88888.00 2010-11-28 00:43:12.000 332 26259.61 232.72 -19577.67 88888.00 2010-11-28 00:43:13.000 332 26259.58 232.67 -19577.68 88888.00 2010-11-28 00:43:14.000 332 26259.55 232.69 -19577.67 88888.00 2010-11-28 00:43:15.000 332 26259.55 232.73 -19577.72 32749.80 2010-11-28 00:43:16.000 332 26259.53 232.76 -19577.76 88888.00 2010-11-28 00:43:17.000 332 26259.47 232.71 -19577.71 88888.00 2010-11-28 00:43:18.000 332 26259.50 232.72 -19577.72 88888.00 2010-11-28 00:43:19.000 332 26259.53 232.73 -19577.72 88888.00 2010-11-28 00:43:20.000 332 26259.53 232.77 -19577.72 32749.80 2010-11-28 00:43:21.000 332 26259.52 232.81 -19577.73 88888.00 2010-11-28 00:43:22.000 332 26259.52 232.76 -19577.68 88888.00 2010-11-28 00:43:23.000 332 26259.51 232.75 -19577.68 88888.00 2010-11-28 00:43:24.000 332 26259.51 232.76 -19577.70 88888.00 2010-11-28 00:43:25.000 332 26259.51 232.78 -19577.71 32749.69 2010-11-28 00:43:26.000 332 26259.49 232.81 -19577.73 88888.00 2010-11-28 00:43:27.000 332 26259.47 232.79 -19577.74 88888.00 2010-11-28 00:43:28.000 332 26259.45 232.75 -19577.74 88888.00 2010-11-28 00:43:29.000 332 26259.46 232.76 -19577.70 88888.00 2010-11-28 00:43:30.000 332 26259.47 232.80 -19577.71 32749.75 2010-11-28 00:43:31.000 332 26259.43 232.85 -19577.73 88888.00 2010-11-28 00:43:32.000 332 26259.40 232.82 -19577.66 88888.00 2010-11-28 00:43:33.000 332 26259.44 232.76 -19577.66 88888.00 2010-11-28 00:43:34.000 332 26259.41 232.74 -19577.67 88888.00 2010-11-28 00:43:35.000 332 26259.39 232.78 -19577.67 32749.66 2010-11-28 00:43:36.000 332 26259.41 232.82 -19577.70 88888.00 2010-11-28 00:43:37.000 332 26259.40 232.80 -19577.71 88888.00 2010-11-28 00:43:38.000 332 26259.42 232.74 -19577.70 88888.00 2010-11-28 00:43:39.000 332 26259.43 232.75 -19577.69 88888.00 2010-11-28 00:43:40.000 332 26259.42 232.76 -19577.72 32749.70 2010-11-28 00:43:41.000 332 26259.44 232.77 -19577.70 88888.00 2010-11-28 00:43:42.000 332 26259.42 232.75 -19577.66 88888.00 2010-11-28 00:43:43.000 332 26259.42 232.72 -19577.65 88888.00 2010-11-28 00:43:44.000 332 26259.44 232.72 -19577.68 88888.00 2010-11-28 00:43:45.000 332 26259.43 232.76 -19577.68 32749.63 2010-11-28 00:43:46.000 332 26259.45 232.81 -19577.69 88888.00 2010-11-28 00:43:47.000 332 26259.45 232.77 -19577.70 88888.00 2010-11-28 00:43:48.000 332 26259.44 232.71 -19577.68 88888.00 2010-11-28 00:43:49.000 332 26259.43 232.72 -19577.71 88888.00 2010-11-28 00:43:50.000 332 26259.45 232.77 -19577.72 32749.67 2010-11-28 00:43:51.000 332 26259.46 232.80 -19577.70 88888.00 2010-11-28 00:43:52.000 332 26259.45 232.75 -19577.67 88888.00 2010-11-28 00:43:53.000 332 26259.49 232.72 -19577.67 88888.00 2010-11-28 00:43:54.000 332 26259.46 232.74 -19577.69 88888.00 2010-11-28 00:43:55.000 332 26259.44 232.78 -19577.70 32749.66 2010-11-28 00:43:56.000 332 26259.45 232.84 -19577.67 88888.00 2010-11-28 00:43:57.000 332 26259.42 232.82 -19577.65 88888.00 2010-11-28 00:43:58.000 332 26259.40 232.78 -19577.64 88888.00 2010-11-28 00:43:59.000 332 26259.42 232.78 -19577.64 88888.00 2010-11-28 00:44:00.000 332 26259.43 232.79 -19577.63 32749.64 2010-11-28 00:44:01.000 332 26259.43 232.83 -19577.64 88888.00 2010-11-28 00:44:02.000 332 26259.42 232.82 -19577.64 88888.00 2010-11-28 00:44:03.000 332 26259.42 232.79 -19577.65 88888.00 2010-11-28 00:44:04.000 332 26259.40 232.79 -19577.63 88888.00 2010-11-28 00:44:05.000 332 26259.41 232.81 -19577.62 32749.64 2010-11-28 00:44:06.000 332 26259.42 232.85 -19577.62 88888.00 2010-11-28 00:44:07.000 332 26259.41 232.85 -19577.60 88888.00 2010-11-28 00:44:08.000 332 26259.41 232.79 -19577.63 88888.00 2010-11-28 00:44:09.000 332 26259.38 232.83 -19577.63 88888.00 2010-11-28 00:44:10.000 332 26259.37 232.84 -19577.61 32749.68 2010-11-28 00:44:11.000 332 26259.40 232.88 -19577.61 88888.00 2010-11-28 00:44:12.000 332 26259.38 232.87 -19577.65 88888.00 2010-11-28 00:44:13.000 332 26259.38 232.85 -19577.67 88888.00 2010-11-28 00:44:14.000 332 26259.38 232.83 -19577.66 88888.00 2010-11-28 00:44:15.000 332 26259.37 232.87 -19577.71 32749.59 2010-11-28 00:44:16.000 332 26259.35 232.90 -19577.69 88888.00 2010-11-28 00:44:17.000 332 26259.38 232.86 -19577.70 88888.00 2010-11-28 00:44:18.000 332 26259.40 232.80 -19577.69 88888.00 2010-11-28 00:44:19.000 332 26259.38 232.78 -19577.65 88888.00 2010-11-28 00:44:20.000 332 26259.36 232.82 -19577.66 32749.64 2010-11-28 00:44:21.000 332 26259.32 232.82 -19577.68 88888.00 2010-11-28 00:44:22.000 332 26259.32 232.79 -19577.71 88888.00 2010-11-28 00:44:23.000 332 26259.33 232.76 -19577.68 88888.00 2010-11-28 00:44:24.000 332 26259.28 232.76 -19577.70 88888.00 2010-11-28 00:44:25.000 332 26259.27 232.79 -19577.69 32749.59 2010-11-28 00:44:26.000 332 26259.24 232.82 -19577.68 88888.00 2010-11-28 00:44:27.000 332 26259.23 232.80 -19577.65 88888.00 2010-11-28 00:44:28.000 332 26259.21 232.75 -19577.63 88888.00 2010-11-28 00:44:29.000 332 26259.21 232.75 -19577.66 88888.00 2010-11-28 00:44:30.000 332 26259.21 232.80 -19577.67 32749.48 2010-11-28 00:44:31.000 332 26259.18 232.84 -19577.70 88888.00 2010-11-28 00:44:32.000 332 26259.16 232.79 -19577.69 88888.00 2010-11-28 00:44:33.000 332 26259.15 232.74 -19577.69 88888.00 2010-11-28 00:44:34.000 332 26259.13 232.72 -19577.67 88888.00 2010-11-28 00:44:35.000 332 26259.11 232.74 -19577.69 32749.46 2010-11-28 00:44:36.000 332 26259.11 232.79 -19577.69 88888.00 2010-11-28 00:44:37.000 332 26259.12 232.74 -19577.67 88888.00 2010-11-28 00:44:38.000 332 26259.08 232.70 -19577.65 88888.00 2010-11-28 00:44:39.000 332 26259.07 232.70 -19577.66 88888.00 2010-11-28 00:44:40.000 332 26259.03 232.75 -19577.72 32749.34 2010-11-28 00:44:41.000 332 26258.97 232.77 -19577.71 88888.00 2010-11-28 00:44:42.000 332 26258.96 232.70 -19577.69 88888.00 2010-11-28 00:44:43.000 332 26258.95 232.67 -19577.70 88888.00 2010-11-28 00:44:44.000 332 26258.91 232.68 -19577.69 88888.00 2010-11-28 00:44:45.000 332 26258.88 232.68 -19577.72 32749.32 2010-11-28 00:44:46.000 332 26258.84 232.72 -19577.73 88888.00 2010-11-28 00:44:47.000 332 26258.78 232.69 -19577.74 88888.00 2010-11-28 00:44:48.000 332 26258.74 232.62 -19577.73 88888.00 2010-11-28 00:44:49.000 332 26258.72 232.62 -19577.74 88888.00 2010-11-28 00:44:50.000 332 26258.72 232.67 -19577.75 32749.30 2010-11-28 00:44:51.000 332 26258.71 232.73 -19577.74 88888.00 2010-11-28 00:44:52.000 332 26258.68 232.70 -19577.74 88888.00 2010-11-28 00:44:53.000 332 26258.64 232.66 -19577.70 88888.00 2010-11-28 00:44:54.000 332 26258.62 232.65 -19577.70 88888.00 2010-11-28 00:44:55.000 332 26258.59 232.71 -19577.71 32749.07 2010-11-28 00:44:56.000 332 26258.54 232.76 -19577.74 88888.00 2010-11-28 00:44:57.000 332 26258.51 232.71 -19577.74 88888.00 2010-11-28 00:44:58.000 332 26258.51 232.69 -19577.74 88888.00 2010-11-28 00:44:59.000 332 26258.50 232.69 -19577.72 88888.00 2010-11-28 00:45:00.000 332 26258.48 232.72 -19577.69 32748.94 2010-11-28 00:45:01.000 332 26258.41 232.75 -19577.73 88888.00 2010-11-28 00:45:02.000 332 26258.38 232.65 -19577.74 88888.00 2010-11-28 00:45:03.000 332 26258.32 232.61 -19577.76 88888.00 2010-11-28 00:45:04.000 332 26258.33 232.62 -19577.80 88888.00 2010-11-28 00:45:05.000 332 26258.28 232.66 -19577.75 32748.89 2010-11-28 00:45:06.000 332 26258.23 232.63 -19577.76 88888.00 2010-11-28 00:45:07.000 332 26258.21 232.58 -19577.79 88888.00 2010-11-28 00:45:08.000 332 26258.17 232.56 -19577.78 88888.00 2010-11-28 00:45:09.000 332 26258.12 232.53 -19577.76 88888.00 2010-11-28 00:45:10.000 332 26258.10 232.58 -19577.76 32748.81 2010-11-28 00:45:11.000 332 26258.07 232.66 -19577.79 88888.00 2010-11-28 00:45:12.000 332 26258.03 232.66 -19577.76 88888.00 2010-11-28 00:45:13.000 332 26258.03 232.59 -19577.76 88888.00 2010-11-28 00:45:14.000 332 26258.00 232.60 -19577.77 88888.00 2010-11-28 00:45:15.000 332 26257.97 232.63 -19577.77 32748.71 2010-11-28 00:45:16.000 332 26257.98 232.69 -19577.79 88888.00 2010-11-28 00:45:17.000 332 26257.96 232.63 -19577.84 88888.00 2010-11-28 00:45:18.000 332 26257.87 232.53 -19577.83 88888.00 2010-11-28 00:45:19.000 332 26257.84 232.56 -19577.84 88888.00 2010-11-28 00:45:20.000 332 26257.79 232.59 -19577.85 32748.59 2010-11-28 00:45:21.000 332 26257.75 232.64 -19577.86 88888.00 2010-11-28 00:45:22.000 332 26257.74 232.61 -19577.87 88888.00 2010-11-28 00:45:23.000 332 26257.70 232.59 -19577.88 88888.00 2010-11-28 00:45:24.000 332 26257.73 232.61 -19577.88 88888.00 2010-11-28 00:45:25.000 332 26257.69 232.63 -19577.91 32748.55 2010-11-28 00:45:26.000 332 26257.63 232.64 -19577.91 88888.00 2010-11-28 00:45:27.000 332 26257.60 232.58 -19577.90 88888.00 2010-11-28 00:45:28.000 332 26257.60 232.51 -19577.91 88888.00 2010-11-28 00:45:29.000 332 26257.58 232.55 -19577.89 88888.00 2010-11-28 00:45:30.000 332 26257.56 232.62 -19577.92 32748.31 2010-11-28 00:45:31.000 332 26257.54 232.63 -19577.94 88888.00 2010-11-28 00:45:32.000 332 26257.51 232.60 -19577.90 88888.00 2010-11-28 00:45:33.000 332 26257.51 232.54 -19577.93 88888.00 2010-11-28 00:45:34.000 332 26257.48 232.56 -19577.95 88888.00 2010-11-28 00:45:35.000 332 26257.46 232.64 -19577.93 32748.35 2010-11-28 00:45:36.000 332 26257.46 232.64 -19577.94 88888.00 2010-11-28 00:45:37.000 332 26257.44 232.60 -19577.94 88888.00 2010-11-28 00:45:38.000 332 26257.40 232.58 -19577.95 88888.00 2010-11-28 00:45:39.000 332 26257.38 232.57 -19577.93 88888.00 2010-11-28 00:45:40.000 332 26257.37 232.65 -19577.92 32748.31 2010-11-28 00:45:41.000 332 26257.35 232.72 -19577.96 88888.00 2010-11-28 00:45:42.000 332 26257.27 232.68 -19577.96 88888.00 2010-11-28 00:45:43.000 332 26257.24 232.66 -19577.96 88888.00 2010-11-28 00:45:44.000 332 26257.22 232.68 -19577.96 88888.00 2010-11-28 00:45:45.000 332 26257.20 232.69 -19577.99 32748.20 2010-11-28 00:45:46.000 332 26257.19 232.67 -19578.00 88888.00 2010-11-28 00:45:47.000 332 26257.16 232.65 -19578.00 88888.00 2010-11-28 00:45:48.000 332 26257.12 232.62 -19577.99 88888.00 2010-11-28 00:45:49.000 332 26257.10 232.61 -19577.97 88888.00 2010-11-28 00:45:50.000 332 26257.03 232.62 -19577.96 32747.96 2010-11-28 00:45:51.000 332 26257.00 232.65 -19578.00 88888.00 2010-11-28 00:45:52.000 332 26256.99 232.62 -19578.02 88888.00 2010-11-28 00:45:53.000 332 26256.95 232.57 -19578.01 88888.00 2010-11-28 00:45:54.000 332 26256.92 232.61 -19578.00 88888.00 2010-11-28 00:45:55.000 332 26256.90 232.66 -19577.95 32748.03 2010-11-28 00:45:56.000 332 26256.86 232.69 -19577.95 88888.00 2010-11-28 00:45:57.000 332 26256.86 232.66 -19577.98 88888.00 2010-11-28 00:45:58.000 332 26256.86 232.68 -19578.01 88888.00 2010-11-28 00:45:59.000 332 26256.78 232.71 -19578.03 88888.00 2010-11-28 00:46:00.000 332 26256.74 232.74 -19578.04 32747.83 2010-11-28 00:46:01.000 332 26256.72 232.77 -19578.05 88888.00 2010-11-28 00:46:02.000 332 26256.69 232.71 -19578.05 88888.00 2010-11-28 00:46:03.000 332 26256.65 232.62 -19578.04 88888.00 2010-11-28 00:46:04.000 332 26256.64 232.62 -19578.01 88888.00 2010-11-28 00:46:05.000 332 26256.59 232.67 -19578.02 32747.84 2010-11-28 00:46:06.000 332 26256.54 232.70 -19578.00 88888.00 2010-11-28 00:46:07.000 332 26256.50 232.69 -19578.04 88888.00 2010-11-28 00:46:08.000 332 26256.52 232.65 -19578.03 88888.00 2010-11-28 00:46:09.000 332 26256.49 232.63 -19578.04 88888.00 2010-11-28 00:46:10.000 332 26256.46 232.69 -19578.05 32747.80 2010-11-28 00:46:11.000 332 26256.43 232.73 -19578.07 88888.00 2010-11-28 00:46:12.000 332 26256.40 232.67 -19578.10 88888.00 2010-11-28 00:46:13.000 332 26256.36 232.65 -19578.11 88888.00 2010-11-28 00:46:14.000 332 26256.32 232.66 -19578.12 88888.00 2010-11-28 00:46:15.000 332 26256.28 232.71 -19578.12 32747.63 2010-11-28 00:46:16.000 332 26256.25 232.78 -19578.10 88888.00 2010-11-28 00:46:17.000 332 26256.24 232.77 -19578.10 88888.00 2010-11-28 00:46:18.000 332 26256.22 232.73 -19578.13 88888.00 2010-11-28 00:46:19.000 332 26256.22 232.72 -19578.12 88888.00 2010-11-28 00:46:20.000 332 26256.20 232.77 -19578.09 32747.57 2010-11-28 00:46:21.000 332 26256.18 232.78 -19578.14 88888.00 2010-11-28 00:46:22.000 332 26256.17 232.74 -19578.15 88888.00 2010-11-28 00:46:23.000 332 26256.15 232.66 -19578.15 88888.00 2010-11-28 00:46:24.000 332 26256.11 232.62 -19578.15 88888.00 2010-11-28 00:46:25.000 332 26256.08 232.68 -19578.16 32747.38 2010-11-28 00:46:26.000 332 26256.08 232.75 -19578.15 88888.00 2010-11-28 00:46:27.000 332 26256.04 232.75 -19578.15 88888.00 2010-11-28 00:46:28.000 332 26255.99 232.74 -19578.15 88888.00 2010-11-28 00:46:29.000 332 26255.95 232.68 -19578.15 88888.00 2010-11-28 00:46:30.000 332 26255.96 232.69 -19578.17 32747.44 2010-11-28 00:46:31.000 332 26255.92 232.71 -19578.19 88888.00 2010-11-28 00:46:32.000 332 26255.89 232.69 -19578.18 88888.00 2010-11-28 00:46:33.000 332 26255.86 232.68 -19578.17 88888.00 2010-11-28 00:46:34.000 332 26255.82 232.66 -19578.16 88888.00 2010-11-28 00:46:35.000 332 26255.81 232.69 -19578.18 32747.40 2010-11-28 00:46:36.000 332 26255.78 232.68 -19578.20 88888.00 2010-11-28 00:46:37.000 332 26255.78 232.64 -19578.19 88888.00 2010-11-28 00:46:38.000 332 26255.73 232.62 -19578.20 88888.00 2010-11-28 00:46:39.000 332 26255.70 232.62 -19578.19 88888.00 2010-11-28 00:46:40.000 332 26255.69 232.68 -19578.19 32747.15 2010-11-28 00:46:41.000 332 26255.68 232.73 -19578.22 88888.00 2010-11-28 00:46:42.000 332 26255.65 232.71 -19578.25 88888.00 2010-11-28 00:46:43.000 332 26255.64 232.68 -19578.24 88888.00 2010-11-28 00:46:44.000 332 26255.62 232.67 -19578.24 88888.00 2010-11-28 00:46:45.000 332 26255.62 232.72 -19578.24 32747.11 2010-11-28 00:46:46.000 332 26255.64 232.74 -19578.22 88888.00 2010-11-28 00:46:47.000 332 26255.63 232.73 -19578.24 88888.00 2010-11-28 00:46:48.000 332 26255.59 232.67 -19578.24 88888.00 2010-11-28 00:46:49.000 332 26255.57 232.63 -19578.25 88888.00 2010-11-28 00:46:50.000 332 26255.54 232.65 -19578.28 32747.14 2010-11-28 00:46:51.000 332 26255.53 232.66 -19578.26 88888.00 2010-11-28 00:46:52.000 332 26255.51 232.67 -19578.24 88888.00 2010-11-28 00:46:53.000 332 26255.48 232.63 -19578.27 88888.00 2010-11-28 00:46:54.000 332 26255.47 232.61 -19578.26 88888.00 2010-11-28 00:46:55.000 332 26255.45 232.64 -19578.29 32746.89 2010-11-28 00:46:56.000 332 26255.44 232.65 -19578.29 88888.00 2010-11-28 00:46:57.000 332 26255.41 232.59 -19578.26 88888.00 2010-11-28 00:46:58.000 332 26255.40 232.55 -19578.26 88888.00 2010-11-28 00:46:59.000 332 26255.36 232.53 -19578.27 88888.00 2010-11-28 00:47:00.000 332 26255.31 232.55 -19578.29 32746.94 2010-11-28 00:47:01.000 332 26255.26 232.62 -19578.30 88888.00 2010-11-28 00:47:02.000 332 26255.25 232.59 -19578.30 88888.00 2010-11-28 00:47:03.000 332 26255.24 232.52 -19578.28 88888.00 2010-11-28 00:47:04.000 332 26255.19 232.51 -19578.29 88888.00 2010-11-28 00:47:05.000 332 26255.17 232.57 -19578.28 32746.82 2010-11-28 00:47:06.000 332 26255.18 232.61 -19578.28 88888.00 2010-11-28 00:47:07.000 332 26255.13 232.57 -19578.26 88888.00 2010-11-28 00:47:08.000 332 26255.10 232.57 -19578.25 88888.00 2010-11-28 00:47:09.000 332 26255.08 232.54 -19578.26 88888.00 2010-11-28 00:47:10.000 332 26255.09 232.57 -19578.27 32746.81 2010-11-28 00:47:11.000 332 26255.06 232.60 -19578.30 88888.00 2010-11-28 00:47:12.000 332 26255.04 232.53 -19578.28 88888.00 2010-11-28 00:47:13.000 332 26255.01 232.47 -19578.29 88888.00 2010-11-28 00:47:14.000 332 26254.96 232.44 -19578.26 88888.00 2010-11-28 00:47:15.000 332 26254.92 232.48 -19578.29 32746.69 2010-11-28 00:47:16.000 332 26254.87 232.54 -19578.32 88888.00 2010-11-28 00:47:17.000 332 26254.82 232.50 -19578.28 88888.00 2010-11-28 00:47:18.000 332 26254.82 232.49 -19578.29 88888.00 2010-11-28 00:47:19.000 332 26254.80 232.49 -19578.31 88888.00 2010-11-28 00:47:20.000 332 26254.80 232.53 -19578.31 32746.56 2010-11-28 00:47:21.000 332 26254.76 232.57 -19578.30 88888.00 2010-11-28 00:47:22.000 332 26254.74 232.52 -19578.29 88888.00 2010-11-28 00:47:23.000 332 26254.67 232.44 -19578.30 88888.00 2010-11-28 00:47:24.000 332 26254.65 232.42 -19578.32 88888.00 2010-11-28 00:47:25.000 332 26254.69 232.49 -19578.35 32746.45 2010-11-28 00:47:26.000 332 26254.65 232.56 -19578.38 88888.00 2010-11-28 00:47:27.000 332 26254.64 232.52 -19578.40 88888.00 2010-11-28 00:47:28.000 332 26254.61 232.46 -19578.36 88888.00 2010-11-28 00:47:29.000 332 26254.59 232.47 -19578.35 88888.00 2010-11-28 00:47:30.000 332 26254.52 232.48 -19578.33 32746.36 2010-11-28 00:47:31.000 332 26254.53 232.50 -19578.33 88888.00 2010-11-28 00:47:32.000 332 26254.53 232.47 -19578.36 88888.00 2010-11-28 00:47:33.000 332 26254.51 232.42 -19578.36 88888.00 2010-11-28 00:47:34.000 332 26254.48 232.41 -19578.38 88888.00 2010-11-28 00:47:35.000 332 26254.47 232.46 -19578.37 32746.25 2010-11-28 00:47:36.000 332 26254.44 232.49 -19578.36 88888.00 2010-11-28 00:47:37.000 332 26254.39 232.48 -19578.38 88888.00 2010-11-28 00:47:38.000 332 26254.34 232.42 -19578.38 88888.00 2010-11-28 00:47:39.000 332 26254.33 232.39 -19578.34 88888.00 2010-11-28 00:47:40.000 332 26254.32 232.44 -19578.34 32746.14 2010-11-28 00:47:41.000 332 26254.23 232.52 -19578.38 88888.00 2010-11-28 00:47:42.000 332 26254.21 232.47 -19578.38 88888.00 2010-11-28 00:47:43.000 332 26254.16 232.42 -19578.38 88888.00 2010-11-28 00:47:44.000 332 26254.16 232.43 -19578.40 88888.00 2010-11-28 00:47:45.000 332 26254.13 232.44 -19578.44 32746.10 2010-11-28 00:47:46.000 332 26254.11 232.45 -19578.44 88888.00 2010-11-28 00:47:47.000 332 26254.10 232.41 -19578.42 88888.00 2010-11-28 00:47:48.000 332 26254.06 232.36 -19578.43 88888.00 2010-11-28 00:47:49.000 332 26254.00 232.35 -19578.44 88888.00 2010-11-28 00:47:50.000 332 26253.94 232.36 -19578.43 32745.99 2010-11-28 00:47:51.000 332 26253.89 232.37 -19578.42 88888.00 2010-11-28 00:47:52.000 332 26253.86 232.33 -19578.42 88888.00 2010-11-28 00:47:53.000 332 26253.85 232.31 -19578.42 88888.00 2010-11-28 00:47:54.000 332 26253.81 232.34 -19578.45 88888.00 2010-11-28 00:47:55.000 332 26253.75 232.39 -19578.44 32745.81 2010-11-28 00:47:56.000 332 26253.72 232.42 -19578.46 88888.00 2010-11-28 00:47:57.000 332 26253.69 232.36 -19578.47 88888.00 2010-11-28 00:47:58.000 332 26253.65 232.33 -19578.50 88888.00 2010-11-28 00:47:59.000 332 26253.63 232.35 -19578.49 88888.00 2010-11-28 00:48:00.000 332 26253.60 232.38 -19578.48 32745.79 2010-11-28 00:48:01.000 332 26253.54 232.38 -19578.45 88888.00 2010-11-28 00:48:02.000 332 26253.55 232.37 -19578.49 88888.00 2010-11-28 00:48:03.000 332 26253.50 232.34 -19578.52 88888.00 2010-11-28 00:48:04.000 332 26253.44 232.32 -19578.51 88888.00 2010-11-28 00:48:05.000 332 26253.42 232.37 -19578.53 32745.64 2010-11-28 00:48:06.000 332 26253.40 232.40 -19578.56 88888.00 2010-11-28 00:48:07.000 332 26253.39 232.38 -19578.58 88888.00 2010-11-28 00:48:08.000 332 26253.35 232.29 -19578.59 88888.00 2010-11-28 00:48:09.000 332 26253.31 232.31 -19578.62 88888.00 2010-11-28 00:48:10.000 332 26253.34 232.37 -19578.61 32745.51 2010-11-28 00:48:11.000 332 26253.30 232.41 -19578.58 88888.00 2010-11-28 00:48:12.000 332 26253.28 232.38 -19578.56 88888.00 2010-11-28 00:48:13.000 332 26253.26 232.35 -19578.55 88888.00 2010-11-28 00:48:14.000 332 26253.23 232.33 -19578.61 88888.00 2010-11-28 00:48:15.000 332 26253.22 232.34 -19578.65 32745.42 2010-11-28 00:48:16.000 332 26253.21 232.40 -19578.65 88888.00 2010-11-28 00:48:17.000 332 26253.16 232.40 -19578.64 88888.00 2010-11-28 00:48:18.000 332 26253.12 232.35 -19578.66 88888.00 2010-11-28 00:48:19.000 332 26253.08 232.33 -19578.64 88888.00 2010-11-28 00:48:20.000 332 26253.08 232.34 -19578.65 32745.27 2010-11-28 00:48:21.000 332 26253.02 232.36 -19578.61 88888.00 2010-11-28 00:48:22.000 332 26253.03 232.33 -19578.64 88888.00 2010-11-28 00:48:23.000 332 26253.04 232.31 -19578.63 88888.00 2010-11-28 00:48:24.000 332 26253.00 232.33 -19578.63 88888.00 2010-11-28 00:48:25.000 332 26253.00 232.35 -19578.66 32745.26 2010-11-28 00:48:26.000 332 26252.97 232.42 -19578.67 88888.00 2010-11-28 00:48:27.000 332 26252.92 232.41 -19578.69 88888.00 2010-11-28 00:48:28.000 332 26252.89 232.39 -19578.68 88888.00 2010-11-28 00:48:29.000 332 26252.87 232.39 -19578.67 88888.00 2010-11-28 00:48:30.000 332 26252.84 232.41 -19578.71 32745.19 2010-11-28 00:48:31.000 332 26252.85 232.47 -19578.71 88888.00 2010-11-28 00:48:32.000 332 26252.80 232.42 -19578.69 88888.00 2010-11-28 00:48:33.000 332 26252.74 232.36 -19578.71 88888.00 2010-11-28 00:48:34.000 332 26252.74 232.34 -19578.71 88888.00 2010-11-28 00:48:35.000 332 26252.72 232.37 -19578.70 32745.03 2010-11-28 00:48:36.000 332 26252.71 232.38 -19578.67 88888.00 2010-11-28 00:48:37.000 332 26252.69 232.35 -19578.67 88888.00 2010-11-28 00:48:38.000 332 26252.71 232.35 -19578.71 88888.00 2010-11-28 00:48:39.000 332 26252.67 232.34 -19578.70 88888.00 2010-11-28 00:48:40.000 332 26252.61 232.36 -19578.69 32744.99 2010-11-28 00:48:41.000 332 26252.57 232.40 -19578.70 88888.00 2010-11-28 00:48:42.000 332 26252.56 232.36 -19578.70 88888.00 2010-11-28 00:48:43.000 332 26252.55 232.32 -19578.68 88888.00 2010-11-28 00:48:44.000 332 26252.56 232.32 -19578.70 88888.00 2010-11-28 00:48:45.000 332 26252.52 232.35 -19578.72 32744.97 2010-11-28 00:48:46.000 332 26252.49 232.41 -19578.74 88888.00 2010-11-28 00:48:47.000 332 26252.47 232.35 -19578.73 88888.00 2010-11-28 00:48:48.000 332 26252.45 232.29 -19578.69 88888.00 2010-11-28 00:48:49.000 332 26252.45 232.31 -19578.73 88888.00 2010-11-28 00:48:50.000 332 26252.42 232.32 -19578.73 32744.92 2010-11-28 00:48:51.000 332 26252.39 232.33 -19578.72 88888.00 2010-11-28 00:48:52.000 332 26252.37 232.32 -19578.74 88888.00 2010-11-28 00:48:53.000 332 26252.38 232.29 -19578.69 88888.00 2010-11-28 00:48:54.000 332 26252.32 232.28 -19578.70 88888.00 2010-11-28 00:48:55.000 332 26252.31 232.31 -19578.70 32744.69 2010-11-28 00:48:56.000 332 26252.28 232.29 -19578.66 88888.00 2010-11-28 00:48:57.000 332 26252.24 232.28 -19578.66 88888.00 2010-11-28 00:48:58.000 332 26252.23 232.26 -19578.70 88888.00 2010-11-28 00:48:59.000 332 26252.23 232.26 -19578.67 88888.00 2010-11-28 00:49:00.000 332 26252.22 232.26 -19578.67 32744.69 2010-11-28 00:49:01.000 332 26252.22 232.28 -19578.66 88888.00 2010-11-28 00:49:02.000 332 26252.22 232.28 -19578.66 88888.00 2010-11-28 00:49:03.000 332 26252.22 232.24 -19578.66 88888.00 2010-11-28 00:49:04.000 332 26252.19 232.23 -19578.68 88888.00 2010-11-28 00:49:05.000 332 26252.18 232.26 -19578.70 32744.55 2010-11-28 00:49:06.000 332 26252.19 232.31 -19578.70 88888.00 2010-11-28 00:49:07.000 332 26252.17 232.30 -19578.71 88888.00 2010-11-28 00:49:08.000 332 26252.12 232.26 -19578.72 88888.00 2010-11-28 00:49:09.000 332 26252.06 232.25 -19578.72 88888.00 2010-11-28 00:49:10.000 332 26252.03 232.29 -19578.72 32744.57 2010-11-28 00:49:11.000 332 26252.05 232.32 -19578.71 88888.00 2010-11-28 00:49:12.000 332 26252.04 232.25 -19578.71 88888.00 2010-11-28 00:49:13.000 332 26252.02 232.19 -19578.70 88888.00 2010-11-28 00:49:14.000 332 26251.98 232.17 -19578.69 88888.00 2010-11-28 00:49:15.000 332 26251.98 232.20 -19578.67 32744.56 2010-11-28 00:49:16.000 332 26251.99 232.26 -19578.69 88888.00 2010-11-28 00:49:17.000 332 26251.94 232.24 -19578.69 88888.00 2010-11-28 00:49:18.000 332 26251.91 232.22 -19578.70 88888.00 2010-11-28 00:49:19.000 332 26251.93 232.18 -19578.71 88888.00 2010-11-28 00:49:20.000 332 26251.91 232.24 -19578.72 32744.39 2010-11-28 00:49:21.000 332 26251.88 232.26 -19578.73 88888.00 2010-11-28 00:49:22.000 332 26251.87 232.21 -19578.72 88888.00 2010-11-28 00:49:23.000 332 26251.84 232.15 -19578.73 88888.00 2010-11-28 00:49:24.000 332 26251.82 232.14 -19578.73 88888.00 2010-11-28 00:49:25.000 332 26251.83 232.17 -19578.75 32744.27 2010-11-28 00:49:26.000 332 26251.80 232.22 -19578.75 88888.00 2010-11-28 00:49:27.000 332 26251.78 232.19 -19578.72 88888.00 2010-11-28 00:49:28.000 332 26251.77 232.17 -19578.75 88888.00 2010-11-28 00:49:29.000 332 26251.77 232.18 -19578.73 88888.00 2010-11-28 00:49:30.000 332 26251.71 232.18 -19578.74 32744.34 2010-11-28 00:49:31.000 332 26251.69 232.21 -19578.75 88888.00 2010-11-28 00:49:32.000 332 26251.69 232.20 -19578.73 88888.00 2010-11-28 00:49:33.000 332 26251.65 232.16 -19578.73 88888.00 2010-11-28 00:49:34.000 332 26251.66 232.12 -19578.76 88888.00 2010-11-28 00:49:35.000 332 26251.68 232.17 -19578.74 32744.19 2010-11-28 00:49:36.000 332 26251.63 232.19 -19578.72 88888.00 2010-11-28 00:49:37.000 332 26251.56 232.16 -19578.72 88888.00 2010-11-28 00:49:38.000 332 26251.59 232.16 -19578.73 88888.00 2010-11-28 00:49:39.000 332 26251.58 232.12 -19578.72 88888.00 2010-11-28 00:49:40.000 332 26251.55 232.16 -19578.75 32744.11 2010-11-28 00:49:41.000 332 26251.52 232.19 -19578.77 88888.00 2010-11-28 00:49:42.000 332 26251.51 232.15 -19578.78 88888.00 2010-11-28 00:49:43.000 332 26251.51 232.13 -19578.79 88888.00 2010-11-28 00:49:44.000 332 26251.47 232.15 -19578.78 88888.00 2010-11-28 00:49:45.000 332 26251.45 232.19 -19578.76 32744.02 2010-11-28 00:49:46.000 332 26251.43 232.22 -19578.76 88888.00 2010-11-28 00:49:47.000 332 26251.42 232.18 -19578.73 88888.00 2010-11-28 00:49:48.000 332 26251.39 232.18 -19578.72 88888.00 2010-11-28 00:49:49.000 332 26251.39 232.19 -19578.74 88888.00 2010-11-28 00:49:50.000 332 26251.37 232.16 -19578.76 32744.03 2010-11-28 00:49:51.000 332 26251.39 232.23 -19578.77 88888.00 2010-11-28 00:49:52.000 332 26251.39 232.22 -19578.81 88888.00 2010-11-28 00:49:53.000 332 26251.39 232.20 -19578.80 88888.00 2010-11-28 00:49:54.000 332 26251.34 232.22 -19578.78 88888.00 2010-11-28 00:49:55.000 332 26251.34 232.26 -19578.81 32744.12 2010-11-28 00:49:56.000 332 26251.33 232.28 -19578.78 88888.00 2010-11-28 00:49:57.000 332 26251.31 232.23 -19578.76 88888.00 2010-11-28 00:49:58.000 332 26251.31 232.16 -19578.79 88888.00 2010-11-28 00:49:59.000 332 26251.32 232.14 -19578.77 88888.00 2010-11-28 00:50:00.000 332 26251.28 232.20 -19578.78 32743.95 2010-11-28 00:50:01.000 332 26251.28 232.23 -19578.79 88888.00 2010-11-28 00:50:02.000 332 26251.26 232.18 -19578.79 88888.00 2010-11-28 00:50:03.000 332 26251.23 232.17 -19578.77 88888.00 2010-11-28 00:50:04.000 332 26251.25 232.21 -19578.77 88888.00 2010-11-28 00:50:05.000 332 26251.23 232.21 -19578.78 32743.83 2010-11-28 00:50:06.000 332 26251.20 232.23 -19578.79 88888.00 2010-11-28 00:50:07.000 332 26251.22 232.20 -19578.77 88888.00 2010-11-28 00:50:08.000 332 26251.21 232.16 -19578.75 88888.00 2010-11-28 00:50:09.000 332 26251.20 232.16 -19578.76 88888.00 2010-11-28 00:50:10.000 332 26251.18 232.21 -19578.76 32743.94 2010-11-28 00:50:11.000 332 26251.17 232.22 -19578.77 88888.00 2010-11-28 00:50:12.000 332 26251.15 232.22 -19578.78 88888.00 2010-11-28 00:50:13.000 332 26251.13 232.20 -19578.77 88888.00 2010-11-28 00:50:14.000 332 26251.16 232.21 -19578.77 88888.00 2010-11-28 00:50:15.000 332 26251.19 232.26 -19578.79 32743.77 2010-11-28 00:50:16.000 332 26251.18 232.27 -19578.77 88888.00 2010-11-28 00:50:17.000 332 26251.17 232.24 -19578.76 88888.00 2010-11-28 00:50:18.000 332 26251.15 232.18 -19578.77 88888.00 2010-11-28 00:50:19.000 332 26251.10 232.21 -19578.74 88888.00 2010-11-28 00:50:20.000 332 26251.12 232.26 -19578.73 32743.79 2010-11-28 00:50:21.000 332 26251.12 232.28 -19578.75 88888.00 2010-11-28 00:50:22.000 332 26251.10 232.26 -19578.76 88888.00 2010-11-28 00:50:23.000 332 26251.09 232.21 -19578.74 88888.00 2010-11-28 00:50:24.000 332 26251.11 232.19 -19578.72 88888.00 2010-11-28 00:50:25.000 332 26251.12 232.22 -19578.79 32743.64 2010-11-28 00:50:26.000 332 26251.13 232.25 -19578.79 88888.00 2010-11-28 00:50:27.000 332 26251.11 232.27 -19578.77 88888.00 2010-11-28 00:50:28.000 332 26251.08 232.24 -19578.78 88888.00 2010-11-28 00:50:29.000 332 26251.07 232.23 -19578.79 88888.00 2010-11-28 00:50:30.000 332 26251.09 232.28 -19578.83 32743.79 2010-11-28 00:50:31.000 332 26251.06 232.30 -19578.85 88888.00 2010-11-28 00:50:32.000 332 26251.05 232.26 -19578.84 88888.00 2010-11-28 00:50:33.000 332 26251.02 232.24 -19578.80 88888.00 2010-11-28 00:50:34.000 332 26250.99 232.26 -19578.81 88888.00 2010-11-28 00:50:35.000 332 26250.99 232.29 -19578.82 32743.61 2010-11-28 00:50:36.000 332 26251.00 232.35 -19578.81 88888.00 2010-11-28 00:50:37.000 332 26251.02 232.30 -19578.79 88888.00 2010-11-28 00:50:38.000 332 26251.02 232.24 -19578.80 88888.00 2010-11-28 00:50:39.000 332 26251.02 232.20 -19578.80 88888.00 2010-11-28 00:50:40.000 332 26251.01 232.26 -19578.81 32743.68 2010-11-28 00:50:41.000 332 26251.02 232.34 -19578.78 88888.00 2010-11-28 00:50:42.000 332 26250.99 232.30 -19578.74 88888.00 2010-11-28 00:50:43.000 332 26251.00 232.25 -19578.76 88888.00 2010-11-28 00:50:44.000 332 26250.97 232.24 -19578.79 88888.00 2010-11-28 00:50:45.000 332 26250.96 232.28 -19578.75 32743.66 2010-11-28 00:50:46.000 332 26250.94 232.30 -19578.75 88888.00 2010-11-28 00:50:47.000 332 26250.92 232.26 -19578.74 88888.00 2010-11-28 00:50:48.000 332 26250.94 232.24 -19578.77 88888.00 2010-11-28 00:50:49.000 332 26250.93 232.25 -19578.78 88888.00 2010-11-28 00:50:50.000 332 26250.89 232.30 -19578.76 32743.56 2010-11-28 00:50:51.000 332 26250.86 232.31 -19578.79 88888.00 2010-11-28 00:50:52.000 332 26250.84 232.27 -19578.80 88888.00 2010-11-28 00:50:53.000 332 26250.83 232.29 -19578.81 88888.00 2010-11-28 00:50:54.000 332 26250.79 232.31 -19578.79 88888.00 2010-11-28 00:50:55.000 332 26250.81 232.31 -19578.80 32743.51 2010-11-28 00:50:56.000 332 26250.79 232.31 -19578.79 88888.00 2010-11-28 00:50:57.000 332 26250.78 232.30 -19578.80 88888.00 2010-11-28 00:50:58.000 332 26250.76 232.28 -19578.81 88888.00 2010-11-28 00:50:59.000 332 26250.77 232.28 -19578.81 88888.00 2010-11-28 00:51:00.000 332 26250.77 232.28 -19578.79 32743.47 2010-11-28 00:51:01.000 332 26250.79 232.32 -19578.78 88888.00 2010-11-28 00:51:02.000 332 26250.79 232.29 -19578.76 88888.00 2010-11-28 00:51:03.000 332 26250.79 232.31 -19578.75 88888.00 2010-11-28 00:51:04.000 332 26250.81 232.32 -19578.74 88888.00 2010-11-28 00:51:05.000 332 26250.77 232.36 -19578.76 32743.59 2010-11-28 00:51:06.000 332 26250.75 232.37 -19578.76 88888.00 2010-11-28 00:51:07.000 332 26250.78 232.31 -19578.74 88888.00 2010-11-28 00:51:08.000 332 26250.79 232.27 -19578.74 88888.00 2010-11-28 00:51:09.000 332 26250.76 232.26 -19578.78 88888.00 2010-11-28 00:51:10.000 332 26250.76 232.30 -19578.74 32743.37 2010-11-28 00:51:11.000 332 26250.72 232.34 -19578.73 88888.00 2010-11-28 00:51:12.000 332 26250.75 232.30 -19578.75 88888.00 2010-11-28 00:51:13.000 332 26250.74 232.25 -19578.77 88888.00 2010-11-28 00:51:14.000 332 26250.73 232.29 -19578.76 88888.00 2010-11-28 00:51:15.000 332 26250.72 232.33 -19578.75 32743.40 2010-11-28 00:51:16.000 332 26250.68 232.38 -19578.74 88888.00 2010-11-28 00:51:17.000 332 26250.69 232.33 -19578.72 88888.00 2010-11-28 00:51:18.000 332 26250.70 232.28 -19578.71 88888.00 2010-11-28 00:51:19.000 332 26250.69 232.28 -19578.70 88888.00 2010-11-28 00:51:20.000 332 26250.72 232.34 -19578.71 32743.27 2010-11-28 00:51:21.000 332 26250.73 232.38 -19578.70 88888.00 2010-11-28 00:51:22.000 332 26250.71 232.36 -19578.70 88888.00 2010-11-28 00:51:23.000 332 26250.73 232.35 -19578.70 88888.00 2010-11-28 00:51:24.000 332 26250.73 232.37 -19578.71 88888.00 2010-11-28 00:51:25.000 332 26250.72 232.41 -19578.72 32743.25 2010-11-28 00:51:26.000 332 26250.72 232.42 -19578.71 88888.00 2010-11-28 00:51:27.000 332 26250.71 232.35 -19578.72 88888.00 2010-11-28 00:51:28.000 332 26250.72 232.34 -19578.73 88888.00 2010-11-28 00:51:29.000 332 26250.71 232.35 -19578.72 88888.00 2010-11-28 00:51:30.000 332 26250.74 232.43 -19578.73 32743.38 2010-11-28 00:51:31.000 332 26250.72 232.47 -19578.75 88888.00 2010-11-28 00:51:32.000 332 26250.74 232.44 -19578.71 88888.00 2010-11-28 00:51:33.000 332 26250.72 232.45 -19578.73 88888.00 2010-11-28 00:51:34.000 332 26250.74 232.46 -19578.74 88888.00 2010-11-28 00:51:35.000 332 26250.75 232.46 -19578.75 32743.38 2010-11-28 00:51:36.000 332 26250.76 232.51 -19578.78 88888.00 2010-11-28 00:51:37.000 332 26250.74 232.47 -19578.78 88888.00 2010-11-28 00:51:38.000 332 26250.76 232.45 -19578.77 88888.00 2010-11-28 00:51:39.000 332 26250.79 232.47 -19578.77 88888.00 2010-11-28 00:51:40.000 332 26250.80 232.48 -19578.79 32743.47 2010-11-28 00:51:41.000 332 26250.76 232.51 -19578.79 88888.00 2010-11-28 00:51:42.000 332 26250.76 232.49 -19578.76 88888.00 2010-11-28 00:51:43.000 332 26250.72 232.46 -19578.72 88888.00 2010-11-28 00:51:44.000 332 26250.74 232.44 -19578.76 88888.00 2010-11-28 00:51:45.000 332 26250.74 232.53 -19578.72 32743.31 2010-11-28 00:51:46.000 332 26250.72 232.55 -19578.70 88888.00 2010-11-28 00:51:47.000 332 26250.72 232.49 -19578.71 88888.00 2010-11-28 00:51:48.000 332 26250.71 232.48 -19578.74 88888.00 2010-11-28 00:51:49.000 332 26250.69 232.48 -19578.72 88888.00 2010-11-28 00:51:50.000 332 26250.71 232.53 -19578.73 32743.30 2010-11-28 00:51:51.000 332 26250.74 232.57 -19578.72 88888.00 2010-11-28 00:51:52.000 332 26250.76 232.57 -19578.71 88888.00 2010-11-28 00:51:53.000 332 26250.80 232.53 -19578.69 88888.00 2010-11-28 00:51:54.000 332 26250.75 232.49 -19578.66 88888.00 2010-11-28 00:51:55.000 332 26250.74 232.53 -19578.70 32743.38 2010-11-28 00:51:56.000 332 26250.77 232.58 -19578.71 88888.00 2010-11-28 00:51:57.000 332 26250.79 232.52 -19578.69 88888.00 2010-11-28 00:51:58.000 332 26250.80 232.48 -19578.65 88888.00 2010-11-28 00:51:59.000 332 26250.81 232.50 -19578.67 88888.00 2010-11-28 00:52:00.000 332 26250.84 232.57 -19578.66 32743.45 2010-11-28 00:52:01.000 332 26250.82 232.61 -19578.65 88888.00 2010-11-28 00:52:02.000 332 26250.83 232.58 -19578.67 88888.00 2010-11-28 00:52:03.000 332 26250.83 232.59 -19578.65 88888.00 2010-11-28 00:52:04.000 332 26250.81 232.61 -19578.62 88888.00 2010-11-28 00:52:05.000 332 26250.82 232.63 -19578.58 32743.43 2010-11-28 00:52:06.000 332 26250.77 232.64 -19578.56 88888.00 2010-11-28 00:52:07.000 332 26250.76 232.61 -19578.58 88888.00 2010-11-28 00:52:08.000 332 26250.81 232.58 -19578.60 88888.00 2010-11-28 00:52:09.000 332 26250.83 232.66 -19578.66 88888.00 2010-11-28 00:52:10.000 332 26250.81 232.71 -19578.66 32743.46 2010-11-28 00:52:11.000 332 26250.81 232.78 -19578.63 88888.00 2010-11-28 00:52:12.000 332 26250.82 232.73 -19578.60 88888.00 2010-11-28 00:52:13.000 332 26250.84 232.70 -19578.60 88888.00 2010-11-28 00:52:14.000 332 26250.86 232.71 -19578.61 88888.00 2010-11-28 00:52:15.000 332 26250.84 232.72 -19578.61 32743.40 2010-11-28 00:52:16.000 332 26250.89 232.72 -19578.61 88888.00 2010-11-28 00:52:17.000 332 26250.92 232.67 -19578.58 88888.00 2010-11-28 00:52:18.000 332 26250.89 232.65 -19578.56 88888.00 2010-11-28 00:52:19.000 332 26250.89 232.66 -19578.57 88888.00 2010-11-28 00:52:20.000 332 26250.89 232.74 -19578.57 32743.49 2010-11-28 00:52:21.000 332 26250.90 232.78 -19578.58 88888.00 2010-11-28 00:52:22.000 332 26250.90 232.79 -19578.59 88888.00 2010-11-28 00:52:23.000 332 26250.92 232.77 -19578.60 88888.00 2010-11-28 00:52:24.000 332 26250.93 232.74 -19578.57 88888.00 2010-11-28 00:52:25.000 332 26250.93 232.78 -19578.58 32743.49 2010-11-28 00:52:26.000 332 26250.97 232.85 -19578.61 88888.00 2010-11-28 00:52:27.000 332 26250.97 232.82 -19578.61 88888.00 2010-11-28 00:52:28.000 332 26250.97 232.78 -19578.60 88888.00 2010-11-28 00:52:29.000 332 26250.99 232.77 -19578.56 88888.00 2010-11-28 00:52:30.000 332 26251.03 232.79 -19578.61 32743.51 2010-11-28 00:52:31.000 332 26251.02 232.83 -19578.59 88888.00 2010-11-28 00:52:32.000 332 26251.01 232.85 -19578.57 88888.00 2010-11-28 00:52:33.000 332 26251.05 232.80 -19578.54 88888.00 2010-11-28 00:52:34.000 332 26251.02 232.78 -19578.54 88888.00 2010-11-28 00:52:35.000 332 26251.03 232.81 -19578.52 32743.53 2010-11-28 00:52:36.000 332 26251.07 232.87 -19578.51 88888.00 2010-11-28 00:52:37.000 332 26251.11 232.83 -19578.53 88888.00 2010-11-28 00:52:38.000 332 26251.11 232.79 -19578.51 88888.00 2010-11-28 00:52:39.000 332 26251.12 232.83 -19578.49 88888.00 2010-11-28 00:52:40.000 332 26251.14 232.86 -19578.49 32743.78 2010-11-28 00:52:41.000 332 26251.15 232.89 -19578.48 88888.00 2010-11-28 00:52:42.000 332 26251.18 232.87 -19578.47 88888.00 2010-11-28 00:52:43.000 332 26251.21 232.85 -19578.46 88888.00 2010-11-28 00:52:44.000 332 26251.22 232.82 -19578.50 88888.00 2010-11-28 00:52:45.000 332 26251.24 232.88 -19578.48 32743.56 2010-11-28 00:52:46.000 332 26251.22 232.93 -19578.49 88888.00 2010-11-28 00:52:47.000 332 26251.25 232.91 -19578.50 88888.00 2010-11-28 00:52:48.000 332 26251.26 232.89 -19578.47 88888.00 2010-11-28 00:52:49.000 332 26251.26 232.89 -19578.44 88888.00 2010-11-28 00:52:50.000 332 26251.28 232.96 -19578.45 32743.74 2010-11-28 00:52:51.000 332 26251.30 233.01 -19578.44 88888.00 2010-11-28 00:52:52.000 332 26251.33 232.96 -19578.40 88888.00 2010-11-28 00:52:53.000 332 26251.35 232.94 -19578.39 88888.00 2010-11-28 00:52:54.000 332 26251.35 232.95 -19578.40 88888.00 2010-11-28 00:52:55.000 332 26251.39 232.94 -19578.40 32743.80 2010-11-28 00:52:56.000 332 26251.38 232.96 -19578.42 88888.00 2010-11-28 00:52:57.000 332 26251.38 232.91 -19578.42 88888.00 2010-11-28 00:52:58.000 332 26251.40 232.91 -19578.41 88888.00 2010-11-28 00:52:59.000 332 26251.42 232.92 -19578.42 88888.00 2010-11-28 00:53:00.000 332 26251.46 232.97 -19578.42 32743.83 2010-11-28 00:53:01.000 332 26251.49 233.00 -19578.43 88888.00 2010-11-28 00:53:02.000 332 26251.48 232.97 -19578.41 88888.00 2010-11-28 00:53:03.000 332 26251.52 232.90 -19578.41 88888.00 2010-11-28 00:53:04.000 332 26251.54 232.90 -19578.41 88888.00 2010-11-28 00:53:05.000 332 26251.55 232.99 -19578.38 32743.86 2010-11-28 00:53:06.000 332 26251.59 233.03 -19578.40 88888.00 2010-11-28 00:53:07.000 332 26251.60 233.03 -19578.44 88888.00 2010-11-28 00:53:08.000 332 26251.60 233.01 -19578.44 88888.00 2010-11-28 00:53:09.000 332 26251.62 232.97 -19578.40 88888.00 2010-11-28 00:53:10.000 332 26251.64 233.03 -19578.35 32743.95 2010-11-28 00:53:11.000 332 26251.64 233.06 -19578.35 88888.00 2010-11-28 00:53:12.000 332 26251.62 233.03 -19578.37 88888.00 2010-11-28 00:53:13.000 332 26251.67 233.01 -19578.41 88888.00 2010-11-28 00:53:14.000 332 26251.72 233.01 -19578.41 88888.00 2010-11-28 00:53:15.000 332 26251.74 233.02 -19578.35 32743.99 2010-11-28 00:53:16.000 332 26251.74 233.05 -19578.36 88888.00 2010-11-28 00:53:17.000 332 26251.70 233.01 -19578.36 88888.00 2010-11-28 00:53:18.000 332 26251.75 232.97 -19578.36 88888.00 2010-11-28 00:53:19.000 332 26251.76 233.01 -19578.34 88888.00 2010-11-28 00:53:20.000 332 26251.82 233.06 -19578.33 32744.20 2010-11-28 00:53:21.000 332 26251.84 233.11 -19578.34 88888.00 2010-11-28 00:53:22.000 332 26251.86 233.06 -19578.35 88888.00 2010-11-28 00:53:23.000 332 26251.87 233.01 -19578.33 88888.00 2010-11-28 00:53:24.000 332 26251.83 233.06 -19578.35 88888.00 2010-11-28 00:53:25.000 332 26251.86 233.10 -19578.34 32744.06 2010-11-28 00:53:26.000 332 26251.90 233.13 -19578.31 88888.00 2010-11-28 00:53:27.000 332 26251.91 233.11 -19578.34 88888.00 2010-11-28 00:53:28.000 332 26251.95 233.08 -19578.32 88888.00 2010-11-28 00:53:29.000 332 26251.94 233.06 -19578.34 88888.00 2010-11-28 00:53:30.000 332 26251.96 233.11 -19578.34 32744.18 2010-11-28 00:53:31.000 332 26251.99 233.15 -19578.32 88888.00 2010-11-28 00:53:32.000 332 26252.00 233.10 -19578.31 88888.00 2010-11-28 00:53:33.000 332 26251.98 233.08 -19578.30 88888.00 2010-11-28 00:53:34.000 332 26251.99 233.09 -19578.33 88888.00 2010-11-28 00:53:35.000 332 26252.00 233.13 -19578.33 32744.21 2010-11-28 00:53:36.000 332 26252.05 233.16 -19578.33 88888.00 2010-11-28 00:53:37.000 332 26252.06 233.14 -19578.30 88888.00 2010-11-28 00:53:38.000 332 26252.11 233.14 -19578.28 88888.00 2010-11-28 00:53:39.000 332 26252.11 233.13 -19578.25 88888.00 2010-11-28 00:53:40.000 332 26252.13 233.16 -19578.30 32744.34 2010-11-28 00:53:41.000 332 26252.12 233.19 -19578.29 88888.00 2010-11-28 00:53:42.000 332 26252.18 233.18 -19578.31 88888.00 2010-11-28 00:53:43.000 332 26252.22 233.17 -19578.28 88888.00 2010-11-28 00:53:44.000 332 26252.22 233.16 -19578.29 88888.00 2010-11-28 00:53:45.000 332 26252.23 233.20 -19578.31 32744.24 2010-11-28 00:53:46.000 332 26252.24 233.24 -19578.28 88888.00 2010-11-28 00:53:47.000 332 26252.30 233.18 -19578.29 88888.00 2010-11-28 00:53:48.000 332 26252.31 233.15 -19578.26 88888.00 2010-11-28 00:53:49.000 332 26252.32 233.16 -19578.22 88888.00 2010-11-28 00:53:50.000 332 26252.32 233.21 -19578.23 32744.39 2010-11-28 00:53:51.000 332 26252.35 233.22 -19578.22 88888.00 2010-11-28 00:53:52.000 332 26252.38 233.19 -19578.18 88888.00 2010-11-28 00:53:53.000 332 26252.41 233.18 -19578.21 88888.00 2010-11-28 00:53:54.000 332 26252.41 233.17 -19578.22 88888.00 2010-11-28 00:53:55.000 332 26252.44 233.23 -19578.22 32744.50 2010-11-28 00:53:56.000 332 26252.45 233.29 -19578.18 88888.00 2010-11-28 00:53:57.000 332 26252.47 233.27 -19578.19 88888.00 2010-11-28 00:53:58.000 332 26252.50 233.25 -19578.21 88888.00 2010-11-28 00:53:59.000 332 26252.52 233.24 -19578.18 88888.00 2010-11-28 00:54:00.000 332 26252.54 233.30 -19578.18 32744.56 2010-11-28 00:54:01.000 332 26252.55 233.36 -19578.18 88888.00 2010-11-28 00:54:02.000 332 26252.57 233.36 -19578.17 88888.00 2010-11-28 00:54:03.000 332 26252.59 233.36 -19578.17 88888.00 2010-11-28 00:54:04.000 332 26252.62 233.37 -19578.16 88888.00 2010-11-28 00:54:05.000 332 26252.62 233.41 -19578.19 32744.59 2010-11-28 00:54:06.000 332 26252.65 233.49 -19578.17 88888.00 2010-11-28 00:54:07.000 332 26252.65 233.46 -19578.17 88888.00 2010-11-28 00:54:08.000 332 26252.71 233.38 -19578.19 88888.00 2010-11-28 00:54:09.000 332 26252.71 233.37 -19578.20 88888.00 2010-11-28 00:54:10.000 332 26252.74 233.40 -19578.20 32744.71 2010-11-28 00:54:11.000 332 26252.76 233.41 -19578.16 88888.00 2010-11-28 00:54:12.000 332 26252.78 233.35 -19578.16 88888.00 2010-11-28 00:54:13.000 332 26252.80 233.34 -19578.20 88888.00 2010-11-28 00:54:14.000 332 26252.81 233.38 -19578.17 88888.00 2010-11-28 00:54:15.000 332 26252.81 233.42 -19578.16 32744.73 2010-11-28 00:54:16.000 332 26252.82 233.46 -19578.17 88888.00 2010-11-28 00:54:17.000 332 26252.87 233.39 -19578.12 88888.00 2010-11-28 00:54:18.000 332 26252.92 233.34 -19578.11 88888.00 2010-11-28 00:54:19.000 332 26252.90 233.37 -19578.11 88888.00 2010-11-28 00:54:20.000 332 26252.90 233.45 -19578.11 32744.83 2010-11-28 00:54:21.000 332 26252.90 233.50 -19578.12 88888.00 2010-11-28 00:54:22.000 332 26252.96 233.43 -19578.10 88888.00 2010-11-28 00:54:23.000 332 26252.99 233.44 -19578.13 88888.00 2010-11-28 00:54:24.000 332 26253.00 233.47 -19578.12 88888.00 2010-11-28 00:54:25.000 332 26253.02 233.51 -19578.12 32744.70 2010-11-28 00:54:26.000 332 26253.06 233.55 -19578.10 88888.00 2010-11-28 00:54:27.000 332 26253.10 233.50 -19578.10 88888.00 2010-11-28 00:54:28.000 332 26253.11 233.46 -19578.08 88888.00 2010-11-28 00:54:29.000 332 26253.18 233.49 -19578.05 88888.00 2010-11-28 00:54:30.000 332 26253.17 233.57 -19578.08 32744.90 2010-11-28 00:54:31.000 332 26253.15 233.61 -19578.07 88888.00 2010-11-28 00:54:32.000 332 26253.18 233.56 -19578.11 88888.00 2010-11-28 00:54:33.000 332 26253.16 233.54 -19578.11 88888.00 2010-11-28 00:54:34.000 332 26253.21 233.54 -19578.07 88888.00 2010-11-28 00:54:35.000 332 26253.25 233.58 -19578.08 32745.06 2010-11-28 00:54:36.000 332 26253.28 233.64 -19578.08 88888.00 2010-11-28 00:54:37.000 332 26253.33 233.62 -19578.06 88888.00 2010-11-28 00:54:38.000 332 26253.38 233.60 -19578.05 88888.00 2010-11-28 00:54:39.000 332 26253.43 233.57 -19578.03 88888.00 2010-11-28 00:54:40.000 332 26253.46 233.63 -19578.02 32745.07 2010-11-28 00:54:41.000 332 26253.47 233.65 -19578.04 88888.00 2010-11-28 00:54:42.000 332 26253.52 233.56 -19578.01 88888.00 2010-11-28 00:54:43.000 332 26253.54 233.58 -19577.98 88888.00 2010-11-28 00:54:44.000 332 26253.55 233.61 -19578.00 88888.00 2010-11-28 00:54:45.000 332 26253.58 233.65 -19577.99 32745.19 2010-11-28 00:54:46.000 332 26253.61 233.76 -19577.98 88888.00 2010-11-28 00:54:47.000 332 26253.65 233.71 -19577.97 88888.00 2010-11-28 00:54:48.000 332 26253.64 233.66 -19577.94 88888.00 2010-11-28 00:54:49.000 332 26253.69 233.67 -19577.94 88888.00 2010-11-28 00:54:50.000 332 26253.72 233.70 -19577.95 32745.43 2010-11-28 00:54:51.000 332 26253.75 233.73 -19577.96 88888.00 2010-11-28 00:54:52.000 332 26253.81 233.71 -19577.95 88888.00 2010-11-28 00:54:53.000 332 26253.84 233.72 -19577.94 88888.00 2010-11-28 00:54:54.000 332 26253.84 233.71 -19577.93 88888.00 2010-11-28 00:54:55.000 332 26253.90 233.75 -19577.93 32745.41 2010-11-28 00:54:56.000 332 26253.95 233.77 -19577.96 88888.00 2010-11-28 00:54:57.000 332 26253.96 233.73 -19577.92 88888.00 2010-11-28 00:54:58.000 332 26253.98 233.70 -19577.93 88888.00 2010-11-28 00:54:59.000 332 26254.02 233.71 -19577.94 88888.00 2010-11-28 00:55:00.000 332 26254.04 233.75 -19577.93 32745.57 2010-11-28 00:55:01.000 332 26254.02 233.77 -19577.91 88888.00 2010-11-28 00:55:02.000 332 26254.04 233.74 -19577.84 88888.00 2010-11-28 00:55:03.000 332 26254.11 233.76 -19577.84 88888.00 2010-11-28 00:55:04.000 332 26254.15 233.75 -19577.90 88888.00 2010-11-28 00:55:05.000 332 26254.19 233.79 -19577.88 32745.68 2010-11-28 00:55:06.000 332 26254.19 233.83 -19577.83 88888.00 2010-11-28 00:55:07.000 332 26254.21 233.80 -19577.81 88888.00 2010-11-28 00:55:08.000 332 26254.24 233.78 -19577.85 88888.00 2010-11-28 00:55:09.000 332 26254.30 233.79 -19577.85 88888.00 2010-11-28 00:55:10.000 332 26254.33 233.82 -19577.87 32745.82 2010-11-28 00:55:11.000 332 26254.37 233.87 -19577.86 88888.00 2010-11-28 00:55:12.000 332 26254.40 233.84 -19577.84 88888.00 2010-11-28 00:55:13.000 332 26254.45 233.83 -19577.81 88888.00 2010-11-28 00:55:14.000 332 26254.46 233.89 -19577.80 88888.00 2010-11-28 00:55:15.000 332 26254.53 233.94 -19577.80 32745.94 2010-11-28 00:55:16.000 332 26254.55 233.94 -19577.76 88888.00 2010-11-28 00:55:17.000 332 26254.58 233.89 -19577.75 88888.00 2010-11-28 00:55:18.000 332 26254.63 233.85 -19577.75 88888.00 2010-11-28 00:55:19.000 332 26254.66 233.86 -19577.74 88888.00 2010-11-28 00:55:20.000 332 26254.68 233.89 -19577.74 32746.04 2010-11-28 00:55:21.000 332 26254.69 233.92 -19577.74 88888.00 2010-11-28 00:55:22.000 332 26254.74 233.90 -19577.77 88888.00 2010-11-28 00:55:23.000 332 26254.79 233.86 -19577.75 88888.00 2010-11-28 00:55:24.000 332 26254.80 233.88 -19577.77 88888.00 2010-11-28 00:55:25.000 332 26254.83 233.92 -19577.78 32746.17 2010-11-28 00:55:26.000 332 26254.90 233.95 -19577.78 88888.00 2010-11-28 00:55:27.000 332 26254.91 233.93 -19577.80 88888.00 2010-11-28 00:55:28.000 332 26254.96 233.88 -19577.76 88888.00 2010-11-28 00:55:29.000 332 26254.97 233.88 -19577.74 88888.00 2010-11-28 00:55:30.000 332 26254.96 233.91 -19577.74 32746.16 2010-11-28 00:55:31.000 332 26255.00 233.93 -19577.75 88888.00 2010-11-28 00:55:32.000 332 26255.06 233.90 -19577.76 88888.00 2010-11-28 00:55:33.000 332 26255.06 233.87 -19577.77 88888.00 2010-11-28 00:55:34.000 332 26255.08 233.88 -19577.76 88888.00 2010-11-28 00:55:35.000 332 26255.16 233.93 -19577.78 32746.36 2010-11-28 00:55:36.000 332 26255.19 233.96 -19577.75 88888.00 2010-11-28 00:55:37.000 332 26255.22 233.94 -19577.74 88888.00 2010-11-28 00:55:38.000 332 26255.23 233.93 -19577.76 88888.00 2010-11-28 00:55:39.000 332 26255.25 233.95 -19577.76 88888.00 2010-11-28 00:55:40.000 332 26255.27 233.95 -19577.72 32746.39 2010-11-28 00:55:41.000 332 26255.29 233.96 -19577.68 88888.00 2010-11-28 00:55:42.000 332 26255.33 233.95 -19577.67 88888.00 2010-11-28 00:55:43.000 332 26255.39 233.91 -19577.68 88888.00 2010-11-28 00:55:44.000 332 26255.41 233.94 -19577.66 88888.00 2010-11-28 00:55:45.000 332 26255.40 234.00 -19577.66 32746.41 2010-11-28 00:55:46.000 332 26255.44 234.04 -19577.70 88888.00 2010-11-28 00:55:47.000 332 26255.46 234.03 -19577.67 88888.00 2010-11-28 00:55:48.000 332 26255.50 234.00 -19577.65 88888.00 2010-11-28 00:55:49.000 332 26255.53 233.99 -19577.63 88888.00 2010-11-28 00:55:50.000 332 26255.56 234.02 -19577.64 32746.63 2010-11-28 00:55:51.000 332 26255.59 234.06 -19577.65 88888.00 2010-11-28 00:55:52.000 332 26255.62 234.04 -19577.64 88888.00 2010-11-28 00:55:53.000 332 26255.66 233.98 -19577.61 88888.00 2010-11-28 00:55:54.000 332 26255.70 234.00 -19577.63 88888.00 2010-11-28 00:55:55.000 332 26255.74 234.00 -19577.62 32746.75 2010-11-28 00:55:56.000 332 26255.80 234.03 -19577.64 88888.00 2010-11-28 00:55:57.000 332 26255.83 234.01 -19577.63 88888.00 2010-11-28 00:55:58.000 332 26255.86 233.99 -19577.62 88888.00 2010-11-28 00:55:59.000 332 26255.88 234.00 -19577.62 88888.00 2010-11-28 00:56:00.000 332 26255.91 234.05 -19577.58 32746.91 2010-11-28 00:56:01.000 332 26255.94 234.10 -19577.61 88888.00 2010-11-28 00:56:02.000 332 26255.99 234.09 -19577.61 88888.00 2010-11-28 00:56:03.000 332 26256.02 234.09 -19577.57 88888.00 2010-11-28 00:56:04.000 332 26256.07 234.08 -19577.52 88888.00 2010-11-28 00:56:05.000 332 26256.10 234.14 -19577.55 32747.02 2010-11-28 00:56:06.000 332 26256.12 234.14 -19577.53 88888.00 2010-11-28 00:56:07.000 332 26256.13 234.09 -19577.53 88888.00 2010-11-28 00:56:08.000 332 26256.15 234.04 -19577.51 88888.00 2010-11-28 00:56:09.000 332 26256.14 234.05 -19577.50 88888.00 2010-11-28 00:56:10.000 332 26256.15 234.09 -19577.54 32746.98 2010-11-28 00:56:11.000 332 26256.19 234.12 -19577.53 88888.00 2010-11-28 00:56:12.000 332 26256.22 234.09 -19577.50 88888.00 2010-11-28 00:56:13.000 332 26256.28 234.05 -19577.49 88888.00 2010-11-28 00:56:14.000 332 26256.32 234.04 -19577.49 88888.00 2010-11-28 00:56:15.000 332 26256.33 234.10 -19577.47 32747.12 2010-11-28 00:56:16.000 332 26256.34 234.14 -19577.49 88888.00 2010-11-28 00:56:17.000 332 26256.37 234.08 -19577.49 88888.00 2010-11-28 00:56:18.000 332 26256.36 234.01 -19577.50 88888.00 2010-11-28 00:56:19.000 332 26256.38 234.05 -19577.49 88888.00 2010-11-28 00:56:20.000 332 26256.45 234.10 -19577.49 32747.10 2010-11-28 00:56:21.000 332 26256.46 234.15 -19577.49 88888.00 2010-11-28 00:56:22.000 332 26256.47 234.14 -19577.47 88888.00 2010-11-28 00:56:23.000 332 26256.54 234.10 -19577.46 88888.00 2010-11-28 00:56:24.000 332 26256.56 234.07 -19577.45 88888.00 2010-11-28 00:56:25.000 332 26256.59 234.11 -19577.44 32747.33 2010-11-28 00:56:26.000 332 26256.64 234.16 -19577.46 88888.00 2010-11-28 00:56:27.000 332 26256.64 234.13 -19577.47 88888.00 2010-11-28 00:56:28.000 332 26256.65 234.13 -19577.48 88888.00 2010-11-28 00:56:29.000 332 26256.66 234.13 -19577.46 88888.00 2010-11-28 00:56:30.000 332 26256.70 234.19 -19577.46 32747.54 2010-11-28 00:56:31.000 332 26256.74 234.20 -19577.47 88888.00 2010-11-28 00:56:32.000 332 26256.80 234.18 -19577.46 88888.00 2010-11-28 00:56:33.000 332 26256.84 234.13 -19577.43 88888.00 2010-11-28 00:56:34.000 332 26256.85 234.13 -19577.44 88888.00 2010-11-28 00:56:35.000 332 26256.85 234.20 -19577.46 32747.61 2010-11-28 00:56:36.000 332 26256.88 234.23 -19577.47 88888.00 2010-11-28 00:56:37.000 332 26256.94 234.19 -19577.44 88888.00 2010-11-28 00:56:38.000 332 26256.98 234.15 -19577.45 88888.00 2010-11-28 00:56:39.000 332 26256.98 234.14 -19577.43 88888.00 2010-11-28 00:56:40.000 332 26257.01 234.21 -19577.39 32747.62 2010-11-28 00:56:41.000 332 26257.07 234.24 -19577.41 88888.00 2010-11-28 00:56:42.000 332 26257.08 234.21 -19577.40 88888.00 2010-11-28 00:56:43.000 332 26257.08 234.16 -19577.39 88888.00 2010-11-28 00:56:44.000 332 26257.13 234.15 -19577.37 88888.00 2010-11-28 00:56:45.000 332 26257.18 234.19 -19577.38 32747.71 2010-11-28 00:56:46.000 332 26257.16 234.25 -19577.35 88888.00 2010-11-28 00:56:47.000 332 26257.20 234.22 -19577.32 88888.00 2010-11-28 00:56:48.000 332 26257.24 234.21 -19577.37 88888.00 2010-11-28 00:56:49.000 332 26257.25 234.20 -19577.37 88888.00 2010-11-28 00:56:50.000 332 26257.26 234.24 -19577.40 32747.81 2010-11-28 00:56:51.000 332 26257.31 234.27 -19577.40 88888.00 2010-11-28 00:56:52.000 332 26257.33 234.22 -19577.38 88888.00 2010-11-28 00:56:53.000 332 26257.34 234.18 -19577.36 88888.00 2010-11-28 00:56:54.000 332 26257.36 234.20 -19577.34 88888.00 2010-11-28 00:56:55.000 332 26257.36 234.23 -19577.34 32747.85 2010-11-28 00:56:56.000 332 26257.37 234.28 -19577.33 88888.00 2010-11-28 00:56:57.000 332 26257.40 234.24 -19577.32 88888.00 2010-11-28 00:56:58.000 332 26257.45 234.19 -19577.32 88888.00 2010-11-28 00:56:59.000 332 26257.44 234.18 -19577.40 88888.00 2010-11-28 00:57:00.000 332 26257.42 234.23 -19577.38 32747.92 2010-11-28 00:57:01.000 332 26257.43 234.28 -19577.37 88888.00 2010-11-28 00:57:02.000 332 26257.46 234.24 -19577.35 88888.00 2010-11-28 00:57:03.000 332 26257.47 234.26 -19577.31 88888.00 2010-11-28 00:57:04.000 332 26257.44 234.25 -19577.30 88888.00 2010-11-28 00:57:05.000 332 26257.48 234.25 -19577.32 32747.93 2010-11-28 00:57:06.000 332 26257.52 234.27 -19577.31 88888.00 2010-11-28 00:57:07.000 332 26257.58 234.21 -19577.27 88888.00 2010-11-28 00:57:08.000 332 26257.57 234.19 -19577.31 88888.00 2010-11-28 00:57:09.000 332 26257.61 234.19 -19577.29 88888.00 2010-11-28 00:57:10.000 332 26257.59 234.25 -19577.27 32748.06 2010-11-28 00:57:11.000 332 26257.58 234.29 -19577.29 88888.00 2010-11-28 00:57:12.000 332 26257.59 234.26 -19577.32 88888.00 2010-11-28 00:57:13.000 332 26257.63 234.25 -19577.26 88888.00 2010-11-28 00:57:14.000 332 26257.63 234.22 -19577.22 88888.00 2010-11-28 00:57:15.000 332 26257.63 234.25 -19577.25 32747.95 2010-11-28 00:57:16.000 332 26257.63 234.29 -19577.31 88888.00 2010-11-28 00:57:17.000 332 26257.65 234.26 -19577.32 88888.00 2010-11-28 00:57:18.000 332 26257.69 234.21 -19577.29 88888.00 2010-11-28 00:57:19.000 332 26257.70 234.22 -19577.31 88888.00 2010-11-28 00:57:20.000 332 26257.68 234.25 -19577.32 32748.09 2010-11-28 00:57:21.000 332 26257.70 234.29 -19577.31 88888.00 2010-11-28 00:57:22.000 332 26257.73 234.28 -19577.34 88888.00 2010-11-28 00:57:23.000 332 26257.72 234.25 -19577.32 88888.00 2010-11-28 00:57:24.000 332 26257.74 234.29 -19577.33 88888.00 2010-11-28 00:57:25.000 332 26257.76 234.30 -19577.35 32748.12 2010-11-28 00:57:26.000 332 26257.80 234.33 -19577.30 88888.00 2010-11-28 00:57:27.000 332 26257.81 234.28 -19577.31 88888.00 2010-11-28 00:57:28.000 332 26257.81 234.25 -19577.30 88888.00 2010-11-28 00:57:29.000 332 26257.80 234.27 -19577.29 88888.00 2010-11-28 00:57:30.000 332 26257.84 234.35 -19577.33 32748.13 2010-11-28 00:57:31.000 332 26257.87 234.38 -19577.34 88888.00 2010-11-28 00:57:32.000 332 26257.91 234.35 -19577.29 88888.00 2010-11-28 00:57:33.000 332 26257.94 234.33 -19577.29 88888.00 2010-11-28 00:57:34.000 332 26257.95 234.34 -19577.34 88888.00 2010-11-28 00:57:35.000 332 26257.93 234.35 -19577.32 32748.27 2010-11-28 00:57:36.000 332 26257.96 234.36 -19577.31 88888.00 2010-11-28 00:57:37.000 332 26257.96 234.29 -19577.28 88888.00 2010-11-28 00:57:38.000 332 26257.96 234.27 -19577.26 88888.00 2010-11-28 00:57:39.000 332 26257.96 234.29 -19577.27 88888.00 2010-11-28 00:57:40.000 332 26257.95 234.35 -19577.30 32748.25 2010-11-28 00:57:41.000 332 26257.97 234.40 -19577.29 88888.00 2010-11-28 00:57:42.000 332 26257.97 234.38 -19577.24 88888.00 2010-11-28 00:57:43.000 332 26257.99 234.36 -19577.25 88888.00 2010-11-28 00:57:44.000 332 26258.02 234.35 -19577.27 88888.00 2010-11-28 00:57:45.000 332 26258.00 234.38 -19577.27 32748.39 2010-11-28 00:57:46.000 332 26258.03 234.40 -19577.28 88888.00 2010-11-28 00:57:47.000 332 26258.04 234.37 -19577.28 88888.00 2010-11-28 00:57:48.000 332 26258.05 234.36 -19577.26 88888.00 2010-11-28 00:57:49.000 332 26258.08 234.35 -19577.27 88888.00 2010-11-28 00:57:50.000 332 26258.13 234.39 -19577.24 32748.44 2010-11-28 00:57:51.000 332 26258.13 234.47 -19577.21 88888.00 2010-11-28 00:57:52.000 332 26258.14 234.44 -19577.21 88888.00 2010-11-28 00:57:53.000 332 26258.12 234.38 -19577.24 88888.00 2010-11-28 00:57:54.000 332 26258.14 234.36 -19577.24 88888.00 2010-11-28 00:57:55.000 332 26258.16 234.44 -19577.23 32748.38 2010-11-28 00:57:56.000 332 26258.18 234.45 -19577.24 88888.00 2010-11-28 00:57:57.000 332 26258.18 234.39 -19577.28 88888.00 2010-11-28 00:57:58.000 332 26258.17 234.36 -19577.24 88888.00 2010-11-28 00:57:59.000 332 26258.17 234.39 -19577.22 88888.00 2010-11-28 00:58:00.000 332 26258.20 234.43 -19577.22 32748.37 2010-11-28 00:58:01.000 332 26258.19 234.43 -19577.21 88888.00 2010-11-28 00:58:02.000 332 26258.21 234.40 -19577.23 88888.00 2010-11-28 00:58:03.000 332 26258.20 234.38 -19577.24 88888.00 2010-11-28 00:58:04.000 332 26258.22 234.40 -19577.25 88888.00 2010-11-28 00:58:05.000 332 26258.23 234.46 -19577.23 32748.39 2010-11-28 00:58:06.000 332 26258.22 234.52 -19577.20 88888.00 2010-11-28 00:58:07.000 332 26258.22 234.48 -19577.23 88888.00 2010-11-28 00:58:08.000 332 26258.27 234.43 -19577.24 88888.00 2010-11-28 00:58:09.000 332 26258.25 234.41 -19577.22 88888.00 2010-11-28 00:58:10.000 332 26258.26 234.45 -19577.20 32748.49 2010-11-28 00:58:11.000 332 26258.27 234.49 -19577.20 88888.00 2010-11-28 00:58:12.000 332 26258.31 234.44 -19577.24 88888.00 2010-11-28 00:58:13.000 332 26258.35 234.42 -19577.22 88888.00 2010-11-28 00:58:14.000 332 26258.34 234.42 -19577.23 88888.00 2010-11-28 00:58:15.000 332 26258.34 234.47 -19577.23 32748.60 2010-11-28 00:58:16.000 332 26258.31 234.51 -19577.22 88888.00 2010-11-28 00:58:17.000 332 26258.31 234.49 -19577.23 88888.00 2010-11-28 00:58:18.000 332 26258.35 234.42 -19577.25 88888.00 2010-11-28 00:58:19.000 332 26258.32 234.38 -19577.25 88888.00 2010-11-28 00:58:20.000 332 26258.31 234.43 -19577.26 32748.51 2010-11-28 00:58:21.000 332 26258.34 234.48 -19577.28 88888.00 2010-11-28 00:58:22.000 332 26258.38 234.41 -19577.22 88888.00 2010-11-28 00:58:23.000 332 26258.42 234.35 -19577.24 88888.00 2010-11-28 00:58:24.000 332 26258.45 234.37 -19577.21 88888.00 2010-11-28 00:58:25.000 332 26258.42 234.38 -19577.23 32748.54 2010-11-28 00:58:26.000 332 26258.40 234.45 -19577.23 88888.00 2010-11-28 00:58:27.000 332 26258.41 234.42 -19577.23 88888.00 2010-11-28 00:58:28.000 332 26258.42 234.38 -19577.21 88888.00 2010-11-28 00:58:29.000 332 26258.41 234.35 -19577.21 88888.00 2010-11-28 00:58:30.000 332 26258.43 234.39 -19577.23 32748.78 2010-11-28 00:58:31.000 332 26258.44 234.43 -19577.21 88888.00 2010-11-28 00:58:32.000 332 26258.46 234.43 -19577.24 88888.00 2010-11-28 00:58:33.000 332 26258.43 234.40 -19577.24 88888.00 2010-11-28 00:58:34.000 332 26258.44 234.44 -19577.26 88888.00 2010-11-28 00:58:35.000 332 26258.44 234.47 -19577.22 32748.72 2010-11-28 00:58:36.000 332 26258.46 234.52 -19577.21 88888.00 2010-11-28 00:58:37.000 332 26258.49 234.48 -19577.21 88888.00 2010-11-28 00:58:38.000 332 26258.50 234.42 -19577.21 88888.00 2010-11-28 00:58:39.000 332 26258.50 234.40 -19577.21 88888.00 2010-11-28 00:58:40.000 332 26258.49 234.46 -19577.24 32748.64 2010-11-28 00:58:41.000 332 26258.52 234.52 -19577.27 88888.00 2010-11-28 00:58:42.000 332 26258.54 234.45 -19577.28 88888.00 2010-11-28 00:58:43.000 332 26258.57 234.41 -19577.26 88888.00 2010-11-28 00:58:44.000 332 26258.57 234.42 -19577.25 88888.00 2010-11-28 00:58:45.000 332 26258.54 234.50 -19577.23 32748.75 2010-11-28 00:58:46.000 332 26258.56 234.54 -19577.22 88888.00 2010-11-28 00:58:47.000 332 26258.59 234.49 -19577.22 88888.00 2010-11-28 00:58:48.000 332 26258.61 234.41 -19577.21 88888.00 2010-11-28 00:58:49.000 332 26258.63 234.41 -19577.22 88888.00 2010-11-28 00:58:50.000 332 26258.64 234.46 -19577.23 32748.83 2010-11-28 00:58:51.000 332 26258.66 234.48 -19577.23 88888.00 2010-11-28 00:58:52.000 332 26258.65 234.47 -19577.21 88888.00 2010-11-28 00:58:53.000 332 26258.66 234.47 -19577.21 88888.00 2010-11-28 00:58:54.000 332 26258.65 234.46 -19577.22 88888.00 2010-11-28 00:58:55.000 332 26258.63 234.47 -19577.19 32748.72 2010-11-28 00:58:56.000 332 26258.61 234.49 -19577.17 88888.00 2010-11-28 00:58:57.000 332 26258.62 234.50 -19577.20 88888.00 2010-11-28 00:58:58.000 332 26258.67 234.46 -19577.21 88888.00 2010-11-28 00:58:59.000 332 26258.64 234.43 -19577.21 88888.00 2010-11-28 00:59:00.000 332 26258.63 234.47 -19577.21 32748.85 2010-11-28 00:59:01.000 332 26258.66 234.52 -19577.26 88888.00 2010-11-28 00:59:02.000 332 26258.68 234.50 -19577.27 88888.00 2010-11-28 00:59:03.000 332 26258.66 234.44 -19577.27 88888.00 2010-11-28 00:59:04.000 332 26258.66 234.47 -19577.26 88888.00 2010-11-28 00:59:05.000 332 26258.69 234.54 -19577.29 32748.86 2010-11-28 00:59:06.000 332 26258.66 234.59 -19577.29 88888.00 2010-11-28 00:59:07.000 332 26258.68 234.60 -19577.31 88888.00 2010-11-28 00:59:08.000 332 26258.69 234.53 -19577.33 88888.00 2010-11-28 00:59:09.000 332 26258.69 234.52 -19577.29 88888.00 2010-11-28 00:59:10.000 332 26258.69 234.53 -19577.27 32748.80 2010-11-28 00:59:11.000 332 26258.69 234.56 -19577.27 88888.00 2010-11-28 00:59:12.000 332 26258.70 234.56 -19577.32 88888.00 2010-11-28 00:59:13.000 332 26258.70 234.57 -19577.35 88888.00 2010-11-28 00:59:14.000 332 26258.70 234.56 -19577.35 88888.00 2010-11-28 00:59:15.000 332 26258.70 234.61 -19577.34 32748.80 2010-11-28 00:59:16.000 332 26258.68 234.62 -19577.36 88888.00 2010-11-28 00:59:17.000 332 26258.68 234.57 -19577.34 88888.00 2010-11-28 00:59:18.000 332 26258.71 234.54 -19577.32 88888.00 2010-11-28 00:59:19.000 332 26258.71 234.54 -19577.31 88888.00 2010-11-28 00:59:20.000 332 26258.71 234.54 -19577.31 32748.85 2010-11-28 00:59:21.000 332 26258.68 234.54 -19577.32 88888.00 2010-11-28 00:59:22.000 332 26258.70 234.47 -19577.31 88888.00 2010-11-28 00:59:23.000 332 26258.75 234.43 -19577.29 88888.00 2010-11-28 00:59:24.000 332 26258.72 234.46 -19577.33 88888.00 2010-11-28 00:59:25.000 332 26258.71 234.51 -19577.35 32748.80 2010-11-28 00:59:26.000 332 26258.72 234.52 -19577.35 88888.00 2010-11-28 00:59:27.000 332 26258.75 234.48 -19577.34 88888.00 2010-11-28 00:59:28.000 332 26258.75 234.44 -19577.33 88888.00 2010-11-28 00:59:29.000 332 26258.71 234.45 -19577.34 88888.00 2010-11-28 00:59:30.000 332 26258.71 234.47 -19577.31 32748.83 2010-11-28 00:59:31.000 332 26258.67 234.54 -19577.32 88888.00 2010-11-28 00:59:32.000 332 26258.72 234.51 -19577.33 88888.00 2010-11-28 00:59:33.000 332 26258.70 234.49 -19577.30 88888.00 2010-11-28 00:59:34.000 332 26258.73 234.52 -19577.29 88888.00 2010-11-28 00:59:35.000 332 26258.74 234.56 -19577.30 32748.86 2010-11-28 00:59:36.000 332 26258.72 234.53 -19577.33 88888.00 2010-11-28 00:59:37.000 332 26258.70 234.49 -19577.31 88888.00 2010-11-28 00:59:38.000 332 26258.71 234.44 -19577.32 88888.00 2010-11-28 00:59:39.000 332 26258.73 234.46 -19577.35 88888.00 2010-11-28 00:59:40.000 332 26258.70 234.48 -19577.33 32748.90 2010-11-28 00:59:41.000 332 26258.67 234.52 -19577.33 88888.00 2010-11-28 00:59:42.000 332 26258.65 234.49 -19577.32 88888.00 2010-11-28 00:59:43.000 332 26258.66 234.45 -19577.33 88888.00 2010-11-28 00:59:44.000 332 26258.67 234.44 -19577.37 88888.00 2010-11-28 00:59:45.000 332 26258.61 234.50 -19577.38 32748.81 2010-11-28 00:59:46.000 332 26258.60 234.53 -19577.38 88888.00 2010-11-28 00:59:47.000 332 26258.61 234.52 -19577.36 88888.00 2010-11-28 00:59:48.000 332 26258.63 234.44 -19577.35 88888.00 2010-11-28 00:59:49.000 332 26258.64 234.44 -19577.35 88888.00 2010-11-28 00:59:50.000 332 26258.65 234.49 -19577.37 32748.75 2010-11-28 00:59:51.000 332 26258.64 234.50 -19577.35 88888.00 2010-11-28 00:59:52.000 332 26258.65 234.47 -19577.35 88888.00 2010-11-28 00:59:53.000 332 26258.63 234.47 -19577.39 88888.00 2010-11-28 00:59:54.000 332 26258.62 234.44 -19577.38 88888.00 2010-11-28 00:59:55.000 332 26258.60 234.46 -19577.41 32748.81 2010-11-28 00:59:56.000 332 26258.57 234.52 -19577.42 88888.00 2010-11-28 00:59:57.000 332 26258.60 234.52 -19577.47 88888.00 2010-11-28 00:59:58.000 332 26258.62 234.47 -19577.44 88888.00 2010-11-28 00:59:59.000 332 26258.61 234.49 -19577.44 88888.00 2010-11-28 01:00:00.000 332 26258.60 234.53 -19577.45 32748.88 2010-11-28 01:00:01.000 332 26258.60 234.59 -19577.49 88888.00 2010-11-28 01:00:02.000 332 26258.63 234.49 -19577.50 88888.00 2010-11-28 01:00:03.000 332 26258.63 234.47 -19577.46 88888.00 2010-11-28 01:00:04.000 332 26258.62 234.48 -19577.46 88888.00 2010-11-28 01:00:05.000 332 26258.59 234.56 -19577.47 32748.89 2010-11-28 01:00:06.000 332 26258.58 234.58 -19577.46 88888.00 2010-11-28 01:00:07.000 332 26258.59 234.51 -19577.42 88888.00 2010-11-28 01:00:08.000 332 26258.65 234.49 -19577.36 88888.00 2010-11-28 01:00:09.000 332 26258.62 234.49 -19577.38 88888.00 2010-11-28 01:00:10.000 332 26258.65 234.52 -19577.38 32748.84 2010-11-28 01:00:11.000 332 26258.65 234.51 -19577.41 88888.00 2010-11-28 01:00:12.000 332 26258.65 234.45 -19577.41 88888.00 2010-11-28 01:00:13.000 332 26258.63 234.39 -19577.39 88888.00 2010-11-28 01:00:14.000 332 26258.62 234.41 -19577.38 88888.00 2010-11-28 01:00:15.000 332 26258.59 234.47 -19577.41 32748.86 2010-11-28 01:00:16.000 332 26258.59 234.51 -19577.40 88888.00 2010-11-28 01:00:17.000 332 26258.61 234.50 -19577.38 88888.00 2010-11-28 01:00:18.000 332 26258.61 234.46 -19577.39 88888.00 2010-11-28 01:00:19.000 332 26258.60 234.44 -19577.40 88888.00 2010-11-28 01:00:20.000 332 26258.64 234.45 -19577.44 32748.94 2010-11-28 01:00:21.000 332 26258.69 234.50 -19577.45 88888.00 2010-11-28 01:00:22.000 332 26258.70 234.46 -19577.41 88888.00 2010-11-28 01:00:23.000 332 26258.69 234.43 -19577.38 88888.00 2010-11-28 01:00:24.000 332 26258.67 234.46 -19577.39 88888.00 2010-11-28 01:00:25.000 332 26258.68 234.48 -19577.39 32748.88 2010-11-28 01:00:26.000 332 26258.72 234.52 -19577.40 88888.00 2010-11-28 01:00:27.000 332 26258.74 234.50 -19577.44 88888.00 2010-11-28 01:00:28.000 332 26258.75 234.47 -19577.43 88888.00 2010-11-28 01:00:29.000 332 26258.77 234.49 -19577.41 88888.00 2010-11-28 01:00:30.000 332 26258.78 234.54 -19577.45 32749.03 2010-11-28 01:00:31.000 332 26258.79 234.56 -19577.46 88888.00 2010-11-28 01:00:32.000 332 26258.81 234.50 -19577.44 88888.00 2010-11-28 01:00:33.000 332 26258.86 234.46 -19577.42 88888.00 2010-11-28 01:00:34.000 332 26258.88 234.42 -19577.41 88888.00 2010-11-28 01:00:35.000 332 26258.89 234.47 -19577.38 32748.98 2010-11-28 01:00:36.000 332 26258.92 234.46 -19577.41 88888.00 2010-11-28 01:00:37.000 332 26258.94 234.44 -19577.43 88888.00 2010-11-28 01:00:38.000 332 26258.96 234.41 -19577.42 88888.00 2010-11-28 01:00:39.000 332 26258.96 234.41 -19577.42 88888.00 2010-11-28 01:00:40.000 332 26258.96 234.49 -19577.45 32748.94 2010-11-28 01:00:41.000 332 26258.99 234.56 -19577.42 88888.00 2010-11-28 01:00:42.000 332 26259.02 234.52 -19577.43 88888.00 2010-11-28 01:00:43.000 332 26259.02 234.43 -19577.42 88888.00 2010-11-28 01:00:44.000 332 26259.01 234.41 -19577.46 88888.00 2010-11-28 01:00:45.000 332 26259.03 234.44 -19577.42 32749.20 2010-11-28 01:00:46.000 332 26259.05 234.49 -19577.41 88888.00 2010-11-28 01:00:47.000 332 26259.07 234.44 -19577.40 88888.00 2010-11-28 01:00:48.000 332 26259.11 234.42 -19577.42 88888.00 2010-11-28 01:00:49.000 332 26259.13 234.43 -19577.38 88888.00 2010-11-28 01:00:50.000 332 26259.15 234.43 -19577.37 32749.08 2010-11-28 01:00:51.000 332 26259.17 234.50 -19577.36 88888.00 2010-11-28 01:00:52.000 332 26259.18 234.46 -19577.35 88888.00 2010-11-28 01:00:53.000 332 26259.19 234.43 -19577.35 88888.00 2010-11-28 01:00:54.000 332 26259.20 234.43 -19577.36 88888.00 2010-11-28 01:00:55.000 332 26259.21 234.50 -19577.37 32749.26 2010-11-28 01:00:56.000 332 26259.24 234.53 -19577.37 88888.00 2010-11-28 01:00:57.000 332 26259.25 234.51 -19577.36 88888.00 2010-11-28 01:00:58.000 332 26259.25 234.46 -19577.35 88888.00 2010-11-28 01:00:59.000 332 26259.29 234.45 -19577.35 88888.00 2010-11-28 01:01:00.000 332 26259.29 234.51 -19577.32 32749.28 2010-11-28 01:01:01.000 332 26259.31 234.56 -19577.31 88888.00 2010-11-28 01:01:02.000 332 26259.34 234.50 -19577.28 88888.00 2010-11-28 01:01:03.000 332 26259.38 234.45 -19577.26 88888.00 2010-11-28 01:01:04.000 332 26259.39 234.44 -19577.28 88888.00 2010-11-28 01:01:05.000 332 26259.44 234.49 -19577.31 32749.35 2010-11-28 01:01:06.000 332 26259.49 234.54 -19577.30 88888.00 2010-11-28 01:01:07.000 332 26259.48 234.53 -19577.28 88888.00 2010-11-28 01:01:08.000 332 26259.50 234.49 -19577.25 88888.00 2010-11-28 01:01:09.000 332 26259.52 234.51 -19577.25 88888.00 2010-11-28 01:01:10.000 332 26259.53 234.52 -19577.24 32749.48 2010-11-28 01:01:11.000 332 26259.56 234.56 -19577.24 88888.00 2010-11-28 01:01:12.000 332 26259.57 234.51 -19577.25 88888.00 2010-11-28 01:01:13.000 332 26259.61 234.46 -19577.24 88888.00 2010-11-28 01:01:14.000 332 26259.65 234.51 -19577.23 88888.00 2010-11-28 01:01:15.000 332 26259.65 234.53 -19577.26 32749.47 2010-11-28 01:01:16.000 332 26259.67 234.54 -19577.27 88888.00 2010-11-28 01:01:17.000 332 26259.69 234.50 -19577.25 88888.00 2010-11-28 01:01:18.000 332 26259.68 234.49 -19577.24 88888.00 2010-11-28 01:01:19.000 332 26259.75 234.47 -19577.23 88888.00 2010-11-28 01:01:20.000 332 26259.75 234.51 -19577.24 32749.78 2010-11-28 01:01:21.000 332 26259.78 234.58 -19577.24 88888.00 2010-11-28 01:01:22.000 332 26259.78 234.52 -19577.25 88888.00 2010-11-28 01:01:23.000 332 26259.77 234.50 -19577.28 88888.00 2010-11-28 01:01:24.000 332 26259.80 234.50 -19577.24 88888.00 2010-11-28 01:01:25.000 332 26259.83 234.53 -19577.26 32749.66 2010-11-28 01:01:26.000 332 26259.85 234.54 -19577.26 88888.00 2010-11-28 01:01:27.000 332 26259.87 234.53 -19577.30 88888.00 2010-11-28 01:01:28.000 332 26259.91 234.46 -19577.29 88888.00 2010-11-28 01:01:29.000 332 26259.92 234.45 -19577.29 88888.00 2010-11-28 01:01:30.000 332 26259.95 234.51 -19577.30 32749.79 2010-11-28 01:01:31.000 332 26259.95 234.57 -19577.27 88888.00 2010-11-28 01:01:32.000 332 26259.95 234.53 -19577.27 88888.00 2010-11-28 01:01:33.000 332 26259.97 234.52 -19577.27 88888.00 2010-11-28 01:01:34.000 332 26260.00 234.50 -19577.28 88888.00 2010-11-28 01:01:35.000 332 26260.01 234.53 -19577.28 32749.99 2010-11-28 01:01:36.000 332 26259.99 234.57 -19577.28 88888.00 2010-11-28 01:01:37.000 332 26260.03 234.57 -19577.29 88888.00 2010-11-28 01:01:38.000 332 26260.05 234.57 -19577.28 88888.00 2010-11-28 01:01:39.000 332 26260.06 234.56 -19577.27 88888.00 2010-11-28 01:01:40.000 332 26260.09 234.60 -19577.28 32749.96 2010-11-28 01:01:41.000 332 26260.10 234.62 -19577.31 88888.00 2010-11-28 01:01:42.000 332 26260.15 234.57 -19577.24 88888.00 2010-11-28 01:01:43.000 332 26260.14 234.57 -19577.21 88888.00 2010-11-28 01:01:44.000 332 26260.14 234.56 -19577.22 88888.00 2010-11-28 01:01:45.000 332 26260.14 234.60 -19577.25 32750.00 2010-11-28 01:01:46.000 332 26260.15 234.64 -19577.21 88888.00 2010-11-28 01:01:47.000 332 26260.20 234.65 -19577.22 88888.00 2010-11-28 01:01:48.000 332 26260.22 234.59 -19577.26 88888.00 2010-11-28 01:01:49.000 332 26260.22 234.59 -19577.21 88888.00 2010-11-28 01:01:50.000 332 26260.22 234.60 -19577.20 32750.02 2010-11-28 01:01:51.000 332 26260.24 234.65 -19577.19 88888.00 2010-11-28 01:01:52.000 332 26260.27 234.62 -19577.16 88888.00 2010-11-28 01:01:53.000 332 26260.29 234.55 -19577.15 88888.00 2010-11-28 01:01:54.000 332 26260.31 234.57 -19577.17 88888.00 2010-11-28 01:01:55.000 332 26260.30 234.61 -19577.16 32750.01 2010-11-28 01:01:56.000 332 26260.29 234.64 -19577.18 88888.00 2010-11-28 01:01:57.000 332 26260.30 234.60 -19577.19 88888.00 2010-11-28 01:01:58.000 332 26260.31 234.52 -19577.16 88888.00 2010-11-28 01:01:59.000 332 26260.32 234.53 -19577.16 88888.00 2010-11-28 01:02:00.000 332 26260.33 234.55 -19577.19 32750.13 2010-11-28 01:02:01.000 332 26260.33 234.59 -19577.20 88888.00 2010-11-28 01:02:02.000 332 26260.33 234.58 -19577.21 88888.00 2010-11-28 01:02:03.000 332 26260.33 234.55 -19577.18 88888.00 2010-11-28 01:02:04.000 332 26260.33 234.55 -19577.21 88888.00 2010-11-28 01:02:05.000 332 26260.33 234.62 -19577.20 32750.10 2010-11-28 01:02:06.000 332 26260.35 234.62 -19577.16 88888.00 2010-11-28 01:02:07.000 332 26260.36 234.57 -19577.18 88888.00 2010-11-28 01:02:08.000 332 26260.35 234.55 -19577.19 88888.00 2010-11-28 01:02:09.000 332 26260.34 234.54 -19577.21 88888.00 2010-11-28 01:02:10.000 332 26260.34 234.57 -19577.21 32750.14 2010-11-28 01:02:11.000 332 26260.35 234.63 -19577.22 88888.00 2010-11-28 01:02:12.000 332 26260.35 234.60 -19577.22 88888.00 2010-11-28 01:02:13.000 332 26260.38 234.53 -19577.21 88888.00 2010-11-28 01:02:14.000 332 26260.39 234.53 -19577.17 88888.00 2010-11-28 01:02:15.000 332 26260.40 234.56 -19577.17 32750.17 2010-11-28 01:02:16.000 332 26260.44 234.58 -19577.19 88888.00 2010-11-28 01:02:17.000 332 26260.43 234.57 -19577.19 88888.00 2010-11-28 01:02:18.000 332 26260.44 234.54 -19577.17 88888.00 2010-11-28 01:02:19.000 332 26260.43 234.55 -19577.18 88888.00 2010-11-28 01:02:20.000 332 26260.42 234.61 -19577.21 32750.12 2010-11-28 01:02:21.000 332 26260.42 234.62 -19577.23 88888.00 2010-11-28 01:02:22.000 332 26260.44 234.56 -19577.22 88888.00 2010-11-28 01:02:23.000 332 26260.45 234.49 -19577.23 88888.00 2010-11-28 01:02:24.000 332 26260.43 234.50 -19577.21 88888.00 2010-11-28 01:02:25.000 332 26260.46 234.51 -19577.22 32750.19 2010-11-28 01:02:26.000 332 26260.45 234.56 -19577.22 88888.00 2010-11-28 01:02:27.000 332 26260.41 234.53 -19577.22 88888.00 2010-11-28 01:02:28.000 332 26260.41 234.48 -19577.24 88888.00 2010-11-28 01:02:29.000 332 26260.44 234.51 -19577.24 88888.00 2010-11-28 01:02:30.000 332 26260.40 234.54 -19577.23 32750.20 2010-11-28 01:02:31.000 332 26260.38 234.56 -19577.22 88888.00 2010-11-28 01:02:32.000 332 26260.37 234.53 -19577.21 88888.00 2010-11-28 01:02:33.000 332 26260.37 234.54 -19577.19 88888.00 2010-11-28 01:02:34.000 332 26260.38 234.56 -19577.19 88888.00 2010-11-28 01:02:35.000 332 26260.39 234.63 -19577.20 32750.12 2010-11-28 01:02:36.000 332 26260.36 234.61 -19577.21 88888.00 2010-11-28 01:02:37.000 332 26260.35 234.56 -19577.20 88888.00 2010-11-28 01:02:38.000 332 26260.38 234.55 -19577.20 88888.00 2010-11-28 01:02:39.000 332 26260.37 234.54 -19577.18 88888.00 2010-11-28 01:02:40.000 332 26260.39 234.59 -19577.18 32750.21 2010-11-28 01:02:41.000 332 26260.42 234.66 -19577.21 88888.00 2010-11-28 01:02:42.000 332 26260.41 234.62 -19577.22 88888.00 2010-11-28 01:02:43.000 332 26260.45 234.57 -19577.24 88888.00 2010-11-28 01:02:44.000 332 26260.45 234.57 -19577.24 88888.00 2010-11-28 01:02:45.000 332 26260.40 234.58 -19577.26 32750.23 2010-11-28 01:02:46.000 332 26260.37 234.59 -19577.25 88888.00 2010-11-28 01:02:47.000 332 26260.40 234.54 -19577.23 88888.00 2010-11-28 01:02:48.000 332 26260.43 234.52 -19577.20 88888.00 2010-11-28 01:02:49.000 332 26260.39 234.49 -19577.23 88888.00 2010-11-28 01:02:50.000 332 26260.41 234.56 -19577.24 32750.13 2010-11-28 01:02:51.000 332 26260.40 234.62 -19577.21 88888.00 2010-11-28 01:02:52.000 332 26260.41 234.55 -19577.21 88888.00 2010-11-28 01:02:53.000 332 26260.43 234.52 -19577.20 88888.00 2010-11-28 01:02:54.000 332 26260.41 234.50 -19577.17 88888.00 2010-11-28 01:02:55.000 332 26260.42 234.53 -19577.22 32750.17 2010-11-28 01:02:56.000 332 26260.42 234.58 -19577.21 88888.00 2010-11-28 01:02:57.000 332 26260.41 234.54 -19577.16 88888.00 2010-11-28 01:02:58.000 332 26260.39 234.45 -19577.16 88888.00 2010-11-28 01:02:59.000 332 26260.39 234.44 -19577.17 88888.00 2010-11-28 01:03:00.000 332 26260.40 234.51 -19577.18 32750.08 2010-11-28 01:03:01.000 332 26260.37 234.55 -19577.14 88888.00 2010-11-28 01:03:02.000 332 26260.39 234.50 -19577.16 88888.00 2010-11-28 01:03:03.000 332 26260.40 234.47 -19577.16 88888.00 2010-11-28 01:03:04.000 332 26260.38 234.51 -19577.15 88888.00 2010-11-28 01:03:05.000 332 26260.36 234.54 -19577.15 32750.16 2010-11-28 01:03:06.000 332 26260.42 234.55 -19577.16 88888.00 2010-11-28 01:03:07.000 332 26260.46 234.52 -19577.17 88888.00 2010-11-28 01:03:08.000 332 26260.46 234.50 -19577.19 88888.00 2010-11-28 01:03:09.000 332 26260.47 234.47 -19577.20 88888.00 2010-11-28 01:03:10.000 332 26260.45 234.52 -19577.18 32750.14 2010-11-28 01:03:11.000 332 26260.49 234.58 -19577.20 88888.00 2010-11-28 01:03:12.000 332 26260.49 234.56 -19577.22 88888.00 2010-11-28 01:03:13.000 332 26260.49 234.53 -19577.21 88888.00 2010-11-28 01:03:14.000 332 26260.51 234.55 -19577.21 88888.00 2010-11-28 01:03:15.000 332 26260.52 234.58 -19577.23 32750.20 2010-11-28 01:03:16.000 332 26260.51 234.57 -19577.24 88888.00 2010-11-28 01:03:17.000 332 26260.54 234.56 -19577.23 88888.00 2010-11-28 01:03:18.000 332 26260.54 234.55 -19577.24 88888.00 2010-11-28 01:03:19.000 332 26260.55 234.57 -19577.27 88888.00 2010-11-28 01:03:20.000 332 26260.52 234.58 -19577.24 32750.23 2010-11-28 01:03:21.000 332 26260.57 234.60 -19577.27 88888.00 2010-11-28 01:03:22.000 332 26260.58 234.57 -19577.26 88888.00 2010-11-28 01:03:23.000 332 26260.54 234.52 -19577.23 88888.00 2010-11-28 01:03:24.000 332 26260.57 234.53 -19577.21 88888.00 2010-11-28 01:03:25.000 332 26260.59 234.57 -19577.25 32750.35 2010-11-28 01:03:26.000 332 26260.60 234.59 -19577.24 88888.00 2010-11-28 01:03:27.000 332 26260.62 234.55 -19577.22 88888.00 2010-11-28 01:03:28.000 332 26260.60 234.51 -19577.21 88888.00 2010-11-28 01:03:29.000 332 26260.61 234.50 -19577.20 88888.00 2010-11-28 01:03:30.000 332 26260.65 234.53 -19577.23 32750.38 2010-11-28 01:03:31.000 332 26260.65 234.57 -19577.23 88888.00 2010-11-28 01:03:32.000 332 26260.65 234.54 -19577.20 88888.00 2010-11-28 01:03:33.000 332 26260.62 234.53 -19577.21 88888.00 2010-11-28 01:03:34.000 332 26260.67 234.49 -19577.22 88888.00 2010-11-28 01:03:35.000 332 26260.71 234.55 -19577.22 32750.33 2010-11-28 01:03:36.000 332 26260.73 234.62 -19577.24 88888.00 2010-11-28 01:03:37.000 332 26260.72 234.57 -19577.25 88888.00 2010-11-28 01:03:38.000 332 26260.75 234.50 -19577.24 88888.00 2010-11-28 01:03:39.000 332 26260.75 234.49 -19577.21 88888.00 2010-11-28 01:03:40.000 332 26260.73 234.57 -19577.23 32750.47 2010-11-28 01:03:41.000 332 26260.75 234.58 -19577.27 88888.00 2010-11-28 01:03:42.000 332 26260.76 234.53 -19577.25 88888.00 2010-11-28 01:03:43.000 332 26260.78 234.46 -19577.22 88888.00 2010-11-28 01:03:44.000 332 26260.77 234.48 -19577.20 88888.00 2010-11-28 01:03:45.000 332 26260.79 234.51 -19577.22 32750.50 2010-11-28 01:03:46.000 332 26260.77 234.52 -19577.21 88888.00 2010-11-28 01:03:47.000 332 26260.79 234.51 -19577.20 88888.00 2010-11-28 01:03:48.000 332 26260.81 234.47 -19577.20 88888.00 2010-11-28 01:03:49.000 332 26260.81 234.50 -19577.23 88888.00 2010-11-28 01:03:50.000 332 26260.82 234.56 -19577.20 32750.45 2010-11-28 01:03:51.000 332 26260.83 234.55 -19577.20 88888.00 2010-11-28 01:03:52.000 332 26260.81 234.49 -19577.18 88888.00 2010-11-28 01:03:53.000 332 26260.83 234.46 -19577.19 88888.00 2010-11-28 01:03:54.000 332 26260.85 234.47 -19577.17 88888.00 2010-11-28 01:03:55.000 332 26260.85 234.50 -19577.16 32750.51 2010-11-28 01:03:56.000 332 26260.88 234.55 -19577.17 88888.00 2010-11-28 01:03:57.000 332 26260.86 234.54 -19577.17 88888.00 2010-11-28 01:03:58.000 332 26260.88 234.48 -19577.22 88888.00 2010-11-28 01:03:59.000 332 26260.91 234.47 -19577.24 88888.00 2010-11-28 01:04:00.000 332 26260.93 234.51 -19577.22 32750.51 2010-11-28 01:04:01.000 332 26260.94 234.52 -19577.20 88888.00 2010-11-28 01:04:02.000 332 26260.92 234.48 -19577.20 88888.00 2010-11-28 01:04:03.000 332 26260.95 234.46 -19577.22 88888.00 2010-11-28 01:04:04.000 332 26261.01 234.44 -19577.21 88888.00 2010-11-28 01:04:05.000 332 26261.03 234.50 -19577.19 32750.54 2010-11-28 01:04:06.000 332 26261.01 234.55 -19577.22 88888.00 2010-11-28 01:04:07.000 332 26261.02 234.51 -19577.19 88888.00 2010-11-28 01:04:08.000 332 26261.03 234.48 -19577.15 88888.00 2010-11-28 01:04:09.000 332 26261.04 234.48 -19577.16 88888.00 2010-11-28 01:04:10.000 332 26261.00 234.54 -19577.19 32750.62 2010-11-28 01:04:11.000 332 26260.98 234.59 -19577.22 88888.00 2010-11-28 01:04:12.000 332 26261.00 234.50 -19577.23 88888.00 2010-11-28 01:04:13.000 332 26261.02 234.47 -19577.22 88888.00 2010-11-28 01:04:14.000 332 26261.04 234.48 -19577.26 88888.00 2010-11-28 01:04:15.000 332 26261.05 234.52 -19577.23 32750.62 2010-11-28 01:04:16.000 332 26261.08 234.56 -19577.24 88888.00 2010-11-28 01:04:17.000 332 26261.08 234.53 -19577.27 88888.00 2010-11-28 01:04:18.000 332 26261.08 234.53 -19577.28 88888.00 2010-11-28 01:04:19.000 332 26261.07 234.53 -19577.28 88888.00 2010-11-28 01:04:20.000 332 26261.08 234.58 -19577.27 32750.68 2010-11-28 01:04:21.000 332 26261.06 234.60 -19577.27 88888.00 2010-11-28 01:04:22.000 332 26261.08 234.54 -19577.24 88888.00 2010-11-28 01:04:23.000 332 26261.09 234.47 -19577.20 88888.00 2010-11-28 01:04:24.000 332 26261.13 234.49 -19577.18 88888.00 2010-11-28 01:04:25.000 332 26261.11 234.51 -19577.20 32750.73 2010-11-28 01:04:26.000 332 26261.10 234.54 -19577.24 88888.00 2010-11-28 01:04:27.000 332 26261.15 234.51 -19577.24 88888.00 2010-11-28 01:04:28.000 332 26261.17 234.48 -19577.26 88888.00 2010-11-28 01:04:29.000 332 26261.16 234.50 -19577.28 88888.00 2010-11-28 01:04:30.000 332 26261.19 234.51 -19577.29 32750.74 2010-11-28 01:04:31.000 332 26261.19 234.53 -19577.25 88888.00 2010-11-28 01:04:32.000 332 26261.15 234.54 -19577.23 88888.00 2010-11-28 01:04:33.000 332 26261.17 234.52 -19577.22 88888.00 2010-11-28 01:04:34.000 332 26261.18 234.50 -19577.20 88888.00 2010-11-28 01:04:35.000 332 26261.19 234.54 -19577.18 32750.73 2010-11-28 01:04:36.000 332 26261.24 234.57 -19577.16 88888.00 2010-11-28 01:04:37.000 332 26261.27 234.57 -19577.16 88888.00 2010-11-28 01:04:38.000 332 26261.28 234.53 -19577.15 88888.00 2010-11-28 01:04:39.000 332 26261.29 234.53 -19577.20 88888.00 2010-11-28 01:04:40.000 332 26261.31 234.55 -19577.20 32750.84 2010-11-28 01:04:41.000 332 26261.34 234.58 -19577.22 88888.00 2010-11-28 01:04:42.000 332 26261.34 234.56 -19577.23 88888.00 2010-11-28 01:04:43.000 332 26261.34 234.51 -19577.21 88888.00 2010-11-28 01:04:44.000 332 26261.34 234.52 -19577.21 88888.00 2010-11-28 01:04:45.000 332 26261.34 234.55 -19577.25 32750.77 2010-11-28 01:04:46.000 332 26261.37 234.58 -19577.27 88888.00 2010-11-28 01:04:47.000 332 26261.37 234.57 -19577.26 88888.00 2010-11-28 01:04:48.000 332 26261.37 234.54 -19577.30 88888.00 2010-11-28 01:04:49.000 332 26261.39 234.57 -19577.32 88888.00 2010-11-28 01:04:50.000 332 26261.44 234.59 -19577.27 32751.01 2010-11-28 01:04:51.000 332 26261.44 234.62 -19577.26 88888.00 2010-11-28 01:04:52.000 332 26261.45 234.57 -19577.28 88888.00 2010-11-28 01:04:53.000 332 26261.46 234.56 -19577.29 88888.00 2010-11-28 01:04:54.000 332 26261.45 234.57 -19577.26 88888.00 2010-11-28 01:04:55.000 332 26261.50 234.58 -19577.29 32751.04 2010-11-28 01:04:56.000 332 26261.54 234.63 -19577.27 88888.00 2010-11-28 01:04:57.000 332 26261.58 234.59 -19577.24 88888.00 2010-11-28 01:04:58.000 332 26261.59 234.53 -19577.24 88888.00 2010-11-28 01:04:59.000 332 26261.56 234.52 -19577.22 88888.00 2010-11-28 01:05:00.000 332 26261.61 234.54 -19577.23 32751.10 2010-11-28 01:05:01.000 332 26261.63 234.60 -19577.26 88888.00 2010-11-28 01:05:02.000 332 26261.66 234.59 -19577.25 88888.00 2010-11-28 01:05:03.000 332 26261.65 234.54 -19577.23 88888.00 2010-11-28 01:05:04.000 332 26261.67 234.52 -19577.21 88888.00 2010-11-28 01:05:05.000 332 26261.66 234.56 -19577.21 32751.19 2010-11-28 01:05:06.000 332 26261.69 234.58 -19577.21 88888.00 2010-11-28 01:05:07.000 332 26261.69 234.57 -19577.17 88888.00 2010-11-28 01:05:08.000 332 26261.72 234.54 -19577.15 88888.00 2010-11-28 01:05:09.000 332 26261.75 234.56 -19577.18 88888.00 2010-11-28 01:05:10.000 332 26261.75 234.60 -19577.19 32751.22 2010-11-28 01:05:11.000 332 26261.76 234.64 -19577.18 88888.00 2010-11-28 01:05:12.000 332 26261.73 234.59 -19577.15 88888.00 2010-11-28 01:05:13.000 332 26261.74 234.59 -19577.15 88888.00 2010-11-28 01:05:14.000 332 26261.78 234.63 -19577.17 88888.00 2010-11-28 01:05:15.000 332 26261.83 234.68 -19577.18 32751.24 2010-11-28 01:05:16.000 332 26261.86 234.71 -19577.19 88888.00 2010-11-28 01:05:17.000 332 26261.87 234.71 -19577.18 88888.00 2010-11-28 01:05:18.000 332 26261.91 234.63 -19577.17 88888.00 2010-11-28 01:05:19.000 332 26261.89 234.62 -19577.18 88888.00 2010-11-28 01:05:20.000 332 26261.88 234.64 -19577.17 32751.28 2010-11-28 01:05:21.000 332 26261.91 234.74 -19577.17 88888.00 2010-11-28 01:05:22.000 332 26261.94 234.72 -19577.17 88888.00 2010-11-28 01:05:23.000 332 26261.96 234.70 -19577.16 88888.00 2010-11-28 01:05:24.000 332 26261.97 234.68 -19577.15 88888.00 2010-11-28 01:05:25.000 332 26261.97 234.71 -19577.14 32751.46 2010-11-28 01:05:26.000 332 26261.99 234.75 -19577.13 88888.00 2010-11-28 01:05:27.000 332 26261.99 234.72 -19577.17 88888.00 2010-11-28 01:05:28.000 332 26261.99 234.68 -19577.15 88888.00 2010-11-28 01:05:29.000 332 26262.00 234.66 -19577.16 88888.00 2010-11-28 01:05:30.000 332 26262.00 234.71 -19577.15 32751.42 2010-11-28 01:05:31.000 332 26261.97 234.73 -19577.13 88888.00 2010-11-28 01:05:32.000 332 26261.99 234.68 -19577.15 88888.00 2010-11-28 01:05:33.000 332 26262.01 234.64 -19577.17 88888.00 2010-11-28 01:05:34.000 332 26262.03 234.67 -19577.17 88888.00 2010-11-28 01:05:35.000 332 26262.06 234.75 -19577.19 32751.46 2010-11-28 01:05:36.000 332 26262.05 234.78 -19577.19 88888.00 2010-11-28 01:05:37.000 332 26262.08 234.73 -19577.16 88888.00 2010-11-28 01:05:38.000 332 26262.09 234.72 -19577.14 88888.00 2010-11-28 01:05:39.000 332 26262.08 234.73 -19577.12 88888.00 2010-11-28 01:05:40.000 332 26262.13 234.75 -19577.09 32751.60 2010-11-28 01:05:41.000 332 26262.14 234.77 -19577.13 88888.00 2010-11-28 01:05:42.000 332 26262.17 234.72 -19577.15 88888.00 2010-11-28 01:05:43.000 332 26262.18 234.70 -19577.15 88888.00 2010-11-28 01:05:44.000 332 26262.21 234.71 -19577.12 88888.00 2010-11-28 01:05:45.000 332 26262.22 234.73 -19577.13 32751.76 2010-11-28 01:05:46.000 332 26262.22 234.76 -19577.15 88888.00 2010-11-28 01:05:47.000 332 26262.24 234.71 -19577.15 88888.00 2010-11-28 01:05:48.000 332 26262.26 234.70 -19577.13 88888.00 2010-11-28 01:05:49.000 332 26262.27 234.72 -19577.12 88888.00 2010-11-28 01:05:50.000 332 26262.28 234.79 -19577.16 32751.56 2010-11-28 01:05:51.000 332 26262.30 234.81 -19577.14 88888.00 2010-11-28 01:05:52.000 332 26262.34 234.76 -19577.14 88888.00 2010-11-28 01:05:53.000 332 26262.36 234.70 -19577.13 88888.00 2010-11-28 01:05:54.000 332 26262.36 234.71 -19577.13 88888.00 2010-11-28 01:05:55.000 332 26262.38 234.72 -19577.13 32751.71 2010-11-28 01:05:56.000 332 26262.42 234.76 -19577.14 88888.00 2010-11-28 01:05:57.000 332 26262.42 234.77 -19577.11 88888.00 2010-11-28 01:05:58.000 332 26262.41 234.72 -19577.11 88888.00 2010-11-28 01:05:59.000 332 26262.41 234.71 -19577.12 88888.00 2010-11-28 01:06:00.000 332 26262.41 234.74 -19577.11 32751.74 2010-11-28 01:06:01.000 332 26262.46 234.74 -19577.10 88888.00 2010-11-28 01:06:02.000 332 26262.46 234.68 -19577.07 88888.00 2010-11-28 01:06:03.000 332 26262.47 234.63 -19577.08 88888.00 2010-11-28 01:06:04.000 332 26262.52 234.65 -19577.08 88888.00 2010-11-28 01:06:05.000 332 26262.52 234.73 -19577.10 32751.75 2010-11-28 01:06:06.000 332 26262.54 234.74 -19577.10 88888.00 2010-11-28 01:06:07.000 332 26262.54 234.72 -19577.08 88888.00 2010-11-28 01:06:08.000 332 26262.55 234.68 -19577.08 88888.00 2010-11-28 01:06:09.000 332 26262.57 234.70 -19577.09 88888.00 2010-11-28 01:06:10.000 332 26262.59 234.78 -19577.10 32751.94 2010-11-28 01:06:11.000 332 26262.58 234.83 -19577.12 88888.00 2010-11-28 01:06:12.000 332 26262.61 234.77 -19577.12 88888.00 2010-11-28 01:06:13.000 332 26262.64 234.73 -19577.13 88888.00 2010-11-28 01:06:14.000 332 26262.67 234.75 -19577.13 88888.00 2010-11-28 01:06:15.000 332 26262.67 234.78 -19577.16 32752.00 2010-11-28 01:06:16.000 332 26262.68 234.83 -19577.16 88888.00 2010-11-28 01:06:17.000 332 26262.69 234.79 -19577.17 88888.00 2010-11-28 01:06:18.000 332 26262.70 234.75 -19577.13 88888.00 2010-11-28 01:06:19.000 332 26262.75 234.74 -19577.14 88888.00 2010-11-28 01:06:20.000 332 26262.76 234.78 -19577.09 32752.03 2010-11-28 01:06:21.000 332 26262.74 234.81 -19577.09 88888.00 2010-11-28 01:06:22.000 332 26262.78 234.78 -19577.06 88888.00 2010-11-28 01:06:23.000 332 26262.75 234.75 -19577.06 88888.00 2010-11-28 01:06:24.000 332 26262.77 234.73 -19577.08 88888.00 2010-11-28 01:06:25.000 332 26262.81 234.80 -19577.08 32752.11 2010-11-28 01:06:26.000 332 26262.85 234.83 -19577.08 88888.00 2010-11-28 01:06:27.000 332 26262.86 234.79 -19577.09 88888.00 2010-11-28 01:06:28.000 332 26262.90 234.76 -19577.10 88888.00 2010-11-28 01:06:29.000 332 26262.90 234.76 -19577.05 88888.00 2010-11-28 01:06:30.000 332 26262.94 234.79 -19577.03 32752.15 2010-11-28 01:06:31.000 332 26262.94 234.82 -19577.07 88888.00 2010-11-28 01:06:32.000 332 26262.95 234.78 -19577.07 88888.00 2010-11-28 01:06:33.000 332 26262.96 234.72 -19577.08 88888.00 2010-11-28 01:06:34.000 332 26262.93 234.75 -19577.08 88888.00 2010-11-28 01:06:35.000 332 26262.96 234.80 -19577.09 32752.22 2010-11-28 01:06:36.000 332 26262.96 234.81 -19577.08 88888.00 2010-11-28 01:06:37.000 332 26262.98 234.77 -19577.09 88888.00 2010-11-28 01:06:38.000 332 26263.00 234.72 -19577.08 88888.00 2010-11-28 01:06:39.000 332 26262.99 234.69 -19577.06 88888.00 2010-11-28 01:06:40.000 332 26263.01 234.74 -19577.08 32752.15 2010-11-28 01:06:41.000 332 26263.01 234.76 -19577.09 88888.00 2010-11-28 01:06:42.000 332 26263.02 234.68 -19577.06 88888.00 2010-11-28 01:06:43.000 332 26263.05 234.66 -19577.05 88888.00 2010-11-28 01:06:44.000 332 26263.06 234.68 -19577.02 88888.00 2010-11-28 01:06:45.000 332 26263.07 234.70 -19577.01 32752.30 2010-11-28 01:06:46.000 332 26263.12 234.72 -19577.03 88888.00 2010-11-28 01:06:47.000 332 26263.13 234.67 -19577.03 88888.00 2010-11-28 01:06:48.000 332 26263.17 234.65 -19576.99 88888.00 2010-11-28 01:06:49.000 332 26263.19 234.65 -19576.99 88888.00 2010-11-28 01:06:50.000 332 26263.18 234.66 -19576.98 32752.27 2010-11-28 01:06:51.000 332 26263.22 234.68 -19577.01 88888.00 2010-11-28 01:06:52.000 332 26263.23 234.65 -19577.03 88888.00 2010-11-28 01:06:53.000 332 26263.22 234.59 -19577.05 88888.00 2010-11-28 01:06:54.000 332 26263.25 234.59 -19577.04 88888.00 2010-11-28 01:06:55.000 332 26263.29 234.65 -19577.05 32752.46 2010-11-28 01:06:56.000 332 26263.30 234.71 -19577.04 88888.00 2010-11-28 01:06:57.000 332 26263.30 234.64 -19577.02 88888.00 2010-11-28 01:06:58.000 332 26263.34 234.59 -19576.97 88888.00 2010-11-28 01:06:59.000 332 26263.34 234.60 -19576.98 88888.00 2010-11-28 01:07:00.000 332 26263.38 234.64 -19577.01 32752.45 2010-11-28 01:07:01.000 332 26263.41 234.66 -19577.06 88888.00 2010-11-28 01:07:02.000 332 26263.43 234.63 -19577.02 88888.00 2010-11-28 01:07:03.000 332 26263.44 234.61 -19577.04 88888.00 2010-11-28 01:07:04.000 332 26263.45 234.63 -19577.03 88888.00 2010-11-28 01:07:05.000 332 26263.48 234.69 -19577.05 32752.53 2010-11-28 01:07:06.000 332 26263.49 234.71 -19577.04 88888.00 2010-11-28 01:07:07.000 332 26263.53 234.64 -19577.01 88888.00 2010-11-28 01:07:08.000 332 26263.57 234.63 -19576.98 88888.00 2010-11-28 01:07:09.000 332 26263.58 234.63 -19576.98 88888.00 2010-11-28 01:07:10.000 332 26263.60 234.70 -19577.03 32752.70 2010-11-28 01:07:11.000 332 26263.61 234.74 -19577.07 88888.00 2010-11-28 01:07:12.000 332 26263.63 234.70 -19577.03 88888.00 2010-11-28 01:07:13.000 332 26263.70 234.66 -19577.04 88888.00 2010-11-28 01:07:14.000 332 26263.72 234.63 -19577.05 88888.00 2010-11-28 01:07:15.000 332 26263.72 234.66 -19577.02 32752.72 2010-11-28 01:07:16.000 332 26263.75 234.69 -19577.01 88888.00 2010-11-28 01:07:17.000 332 26263.77 234.65 -19576.98 88888.00 2010-11-28 01:07:18.000 332 26263.81 234.61 -19576.99 88888.00 2010-11-28 01:07:19.000 332 26263.81 234.60 -19577.01 88888.00 2010-11-28 01:07:20.000 332 26263.83 234.61 -19577.00 32752.86 2010-11-28 01:07:21.000 332 26263.88 234.68 -19577.03 88888.00 2010-11-28 01:07:22.000 332 26263.88 234.66 -19577.07 88888.00 2010-11-28 01:07:23.000 332 26263.90 234.56 -19577.03 88888.00 2010-11-28 01:07:24.000 332 26263.95 234.59 -19577.00 88888.00 2010-11-28 01:07:25.000 332 26263.97 234.65 -19577.01 32752.96 2010-11-28 01:07:26.000 332 26263.97 234.69 -19577.01 88888.00 2010-11-28 01:07:27.000 332 26263.99 234.59 -19577.01 88888.00 2010-11-28 01:07:28.000 332 26264.02 234.55 -19577.02 88888.00 2010-11-28 01:07:29.000 332 26264.06 234.58 -19577.03 88888.00 2010-11-28 01:07:30.000 332 26264.06 234.66 -19577.01 32753.11 2010-11-28 01:07:31.000 332 26264.08 234.67 -19577.01 88888.00 2010-11-28 01:07:32.000 332 26264.10 234.63 -19576.99 88888.00 2010-11-28 01:07:33.000 332 26264.12 234.58 -19577.05 88888.00 2010-11-28 01:07:34.000 332 26264.14 234.58 -19577.03 88888.00 2010-11-28 01:07:35.000 332 26264.16 234.63 -19577.01 32753.12 2010-11-28 01:07:36.000 332 26264.18 234.65 -19577.01 88888.00 2010-11-28 01:07:37.000 332 26264.18 234.65 -19577.01 88888.00 2010-11-28 01:07:38.000 332 26264.23 234.63 -19576.99 88888.00 2010-11-28 01:07:39.000 332 26264.27 234.63 -19577.02 88888.00 2010-11-28 01:07:40.000 332 26264.27 234.64 -19577.03 32753.10 2010-11-28 01:07:41.000 332 26264.27 234.66 -19577.01 88888.00 2010-11-28 01:07:42.000 332 26264.29 234.60 -19576.97 88888.00 2010-11-28 01:07:43.000 332 26264.28 234.58 -19576.95 88888.00 2010-11-28 01:07:44.000 332 26264.33 234.61 -19576.95 88888.00 2010-11-28 01:07:45.000 332 26264.32 234.61 -19576.97 32753.27 2010-11-28 01:07:46.000 332 26264.35 234.64 -19576.97 88888.00 2010-11-28 01:07:47.000 332 26264.36 234.63 -19576.94 88888.00 2010-11-28 01:07:48.000 332 26264.38 234.57 -19576.97 88888.00 2010-11-28 01:07:49.000 332 26264.37 234.52 -19576.98 88888.00 2010-11-28 01:07:50.000 332 26264.36 234.57 -19576.96 32753.32 2010-11-28 01:07:51.000 332 26264.37 234.61 -19576.96 88888.00 2010-11-28 01:07:52.000 332 26264.39 234.57 -19576.95 88888.00 2010-11-28 01:07:53.000 332 26264.42 234.57 -19576.94 88888.00 2010-11-28 01:07:54.000 332 26264.49 234.60 -19576.94 88888.00 2010-11-28 01:07:55.000 332 26264.48 234.63 -19576.90 32753.37 2010-11-28 01:07:56.000 332 26264.52 234.67 -19576.88 88888.00 2010-11-28 01:07:57.000 332 26264.52 234.64 -19576.86 88888.00 2010-11-28 01:07:58.000 332 26264.51 234.63 -19576.88 88888.00 2010-11-28 01:07:59.000 332 26264.49 234.65 -19576.91 88888.00 2010-11-28 01:08:00.000 332 26264.53 234.69 -19576.92 32753.42 2010-11-28 01:08:01.000 332 26264.51 234.70 -19576.95 88888.00 2010-11-28 01:08:02.000 332 26264.54 234.68 -19576.92 88888.00 2010-11-28 01:08:03.000 332 26264.50 234.63 -19576.93 88888.00 2010-11-28 01:08:04.000 332 26264.54 234.59 -19576.94 88888.00 2010-11-28 01:08:05.000 332 26264.55 234.64 -19576.95 32753.38 2010-11-28 01:08:06.000 332 26264.55 234.72 -19576.96 88888.00 2010-11-28 01:08:07.000 332 26264.57 234.67 -19576.98 88888.00 2010-11-28 01:08:08.000 332 26264.62 234.61 -19576.98 88888.00 2010-11-28 01:08:09.000 332 26264.61 234.60 -19577.00 88888.00 2010-11-28 01:08:10.000 332 26264.59 234.66 -19576.95 32753.48 2010-11-28 01:08:11.000 332 26264.62 234.70 -19576.97 88888.00 2010-11-28 01:08:12.000 332 26264.59 234.64 -19576.94 88888.00 2010-11-28 01:08:13.000 332 26264.61 234.58 -19576.92 88888.00 2010-11-28 01:08:14.000 332 26264.59 234.57 -19576.95 88888.00 2010-11-28 01:08:15.000 332 26264.62 234.62 -19576.97 32753.47 2010-11-28 01:08:16.000 332 26264.58 234.68 -19576.97 88888.00 2010-11-28 01:08:17.000 332 26264.61 234.61 -19576.96 88888.00 2010-11-28 01:08:18.000 332 26264.62 234.55 -19577.00 88888.00 2010-11-28 01:08:19.000 332 26264.61 234.57 -19576.98 88888.00 2010-11-28 01:08:20.000 332 26264.63 234.59 -19577.01 32753.48 2010-11-28 01:08:21.000 332 26264.65 234.61 -19577.02 88888.00 2010-11-28 01:08:22.000 332 26264.67 234.56 -19576.99 88888.00 2010-11-28 01:08:23.000 332 26264.63 234.51 -19576.99 88888.00 2010-11-28 01:08:24.000 332 26264.62 234.55 -19576.98 88888.00 2010-11-28 01:08:25.000 332 26264.66 234.58 -19576.99 32753.46 2010-11-28 01:08:26.000 332 26264.67 234.63 -19577.01 88888.00 2010-11-28 01:08:27.000 332 26264.67 234.62 -19577.00 88888.00 2010-11-28 01:08:28.000 332 26264.63 234.59 -19577.01 88888.00 2010-11-28 01:08:29.000 332 26264.64 234.59 -19576.97 88888.00 2010-11-28 01:08:30.000 332 26264.65 234.60 -19577.04 32753.63 2010-11-28 01:08:31.000 332 26264.67 234.65 -19577.06 88888.00 2010-11-28 01:08:32.000 332 26264.70 234.60 -19577.04 88888.00 2010-11-28 01:08:33.000 332 26264.67 234.54 -19577.00 88888.00 2010-11-28 01:08:34.000 332 26264.67 234.53 -19576.99 88888.00 2010-11-28 01:08:35.000 332 26264.71 234.60 -19576.99 32753.52 2010-11-28 01:08:36.000 332 26264.72 234.63 -19576.95 88888.00 2010-11-28 01:08:37.000 332 26264.72 234.62 -19576.96 88888.00 2010-11-28 01:08:38.000 332 26264.73 234.59 -19576.93 88888.00 2010-11-28 01:08:39.000 332 26264.72 234.56 -19576.92 88888.00 2010-11-28 01:08:40.000 332 26264.69 234.58 -19576.97 32753.63 2010-11-28 01:08:41.000 332 26264.73 234.61 -19576.97 88888.00 2010-11-28 01:08:42.000 332 26264.73 234.60 -19576.99 88888.00 2010-11-28 01:08:43.000 332 26264.72 234.55 -19576.99 88888.00 2010-11-28 01:08:44.000 332 26264.73 234.53 -19577.01 88888.00 2010-11-28 01:08:45.000 332 26264.74 234.59 -19577.02 32753.57 2010-11-28 01:08:46.000 332 26264.73 234.62 -19577.02 88888.00 2010-11-28 01:08:47.000 332 26264.74 234.60 -19577.02 88888.00 2010-11-28 01:08:48.000 332 26264.75 234.57 -19577.00 88888.00 2010-11-28 01:08:49.000 332 26264.74 234.56 -19576.99 88888.00 2010-11-28 01:08:50.000 332 26264.73 234.62 -19576.97 32753.63 2010-11-28 01:08:51.000 332 26264.74 234.66 -19577.01 88888.00 2010-11-28 01:08:52.000 332 26264.69 234.57 -19576.98 88888.00 2010-11-28 01:08:53.000 332 26264.68 234.54 -19576.98 88888.00 2010-11-28 01:08:54.000 332 26264.70 234.55 -19576.96 88888.00 2010-11-28 01:08:55.000 332 26264.70 234.58 -19576.99 32753.58 2010-11-28 01:08:56.000 332 26264.72 234.65 -19577.00 88888.00 2010-11-28 01:08:57.000 332 26264.69 234.60 -19576.98 88888.00 2010-11-28 01:08:58.000 332 26264.62 234.58 -19576.92 88888.00 2010-11-28 01:08:59.000 332 26264.60 234.59 -19576.90 88888.00 2010-11-28 01:09:00.000 332 26264.59 234.61 -19576.94 32753.45 2010-11-28 01:09:01.000 332 26264.59 234.64 -19576.99 88888.00 2010-11-28 01:09:02.000 332 26264.58 234.58 -19576.97 88888.00 2010-11-28 01:09:03.000 332 26264.57 234.54 -19576.95 88888.00 2010-11-28 01:09:04.000 332 26264.59 234.50 -19576.93 88888.00 2010-11-28 01:09:05.000 332 26264.55 234.53 -19576.97 32753.56 2010-11-28 01:09:06.000 332 26264.54 234.59 -19577.00 88888.00 2010-11-28 01:09:07.000 332 26264.57 234.55 -19577.01 88888.00 2010-11-28 01:09:08.000 332 26264.55 234.47 -19576.98 88888.00 2010-11-28 01:09:09.000 332 26264.55 234.48 -19576.98 88888.00 2010-11-28 01:09:10.000 332 26264.54 234.52 -19576.96 32753.56 2010-11-28 01:09:11.000 332 26264.52 234.55 -19576.95 88888.00 2010-11-28 01:09:12.000 332 26264.51 234.54 -19577.01 88888.00 2010-11-28 01:09:13.000 332 26264.51 234.49 -19577.00 88888.00 2010-11-28 01:09:14.000 332 26264.49 234.49 -19576.98 88888.00 2010-11-28 01:09:15.000 332 26264.50 234.55 -19576.97 32753.46 2010-11-28 01:09:16.000 332 26264.52 234.58 -19576.99 88888.00 2010-11-28 01:09:17.000 332 26264.49 234.54 -19577.03 88888.00 2010-11-28 01:09:18.000 332 26264.49 234.55 -19577.04 88888.00 2010-11-28 01:09:19.000 332 26264.46 234.55 -19577.02 88888.00 2010-11-28 01:09:20.000 332 26264.44 234.58 -19577.02 32753.54 2010-11-28 01:09:21.000 332 26264.45 234.64 -19577.01 88888.00 2010-11-28 01:09:22.000 332 26264.45 234.61 -19577.04 88888.00 2010-11-28 01:09:23.000 332 26264.45 234.55 -19577.02 88888.00 2010-11-28 01:09:24.000 332 26264.46 234.53 -19577.03 88888.00 2010-11-28 01:09:25.000 332 26264.46 234.61 -19576.98 32753.49 2010-11-28 01:09:26.000 332 26264.47 234.66 -19576.99 88888.00 2010-11-28 01:09:27.000 332 26264.44 234.61 -19577.09 88888.00 2010-11-28 01:09:28.000 332 26264.49 234.58 -19577.10 88888.00 2010-11-28 01:09:29.000 332 26264.48 234.55 -19577.07 88888.00 2010-11-28 01:09:30.000 332 26264.46 234.61 -19577.05 32753.39 2010-11-28 01:09:31.000 332 26264.47 234.62 -19577.07 88888.00 2010-11-28 01:09:32.000 332 26264.49 234.55 -19577.07 88888.00 2010-11-28 01:09:33.000 332 26264.46 234.54 -19577.09 88888.00 2010-11-28 01:09:34.000 332 26264.44 234.55 -19577.11 88888.00 2010-11-28 01:09:35.000 332 26264.46 234.57 -19577.09 32753.49 2010-11-28 01:09:36.000 332 26264.47 234.63 -19577.11 88888.00 2010-11-28 01:09:37.000 332 26264.46 234.62 -19577.07 88888.00 2010-11-28 01:09:38.000 332 26264.47 234.59 -19577.08 88888.00 2010-11-28 01:09:39.000 332 26264.44 234.59 -19577.09 88888.00 2010-11-28 01:09:40.000 332 26264.45 234.63 -19577.10 32753.45 2010-11-28 01:09:41.000 332 26264.47 234.68 -19577.11 88888.00 2010-11-28 01:09:42.000 332 26264.47 234.71 -19577.12 88888.00 2010-11-28 01:09:43.000 332 26264.45 234.68 -19577.09 88888.00 2010-11-28 01:09:44.000 332 26264.42 234.65 -19577.06 88888.00 2010-11-28 01:09:45.000 332 26264.43 234.69 -19577.07 32753.42 2010-11-28 01:09:46.000 332 26264.43 234.70 -19577.04 88888.00 2010-11-28 01:09:47.000 332 26264.48 234.64 -19577.05 88888.00 2010-11-28 01:09:48.000 332 26264.47 234.64 -19577.07 88888.00 2010-11-28 01:09:49.000 332 26264.46 234.67 -19577.07 88888.00 2010-11-28 01:09:50.000 332 26264.47 234.69 -19577.08 32753.49 2010-11-28 01:09:51.000 332 26264.49 234.76 -19577.10 88888.00 2010-11-28 01:09:52.000 332 26264.48 234.74 -19577.12 88888.00 2010-11-28 01:09:53.000 332 26264.47 234.68 -19577.11 88888.00 2010-11-28 01:09:54.000 332 26264.44 234.66 -19577.09 88888.00 2010-11-28 01:09:55.000 332 26264.49 234.70 -19577.11 32753.52 2010-11-28 01:09:56.000 332 26264.46 234.76 -19577.10 88888.00 2010-11-28 01:09:57.000 332 26264.44 234.76 -19577.09 88888.00 2010-11-28 01:09:58.000 332 26264.45 234.69 -19577.08 88888.00 2010-11-28 01:09:59.000 332 26264.42 234.68 -19577.12 88888.00 2010-11-28 01:10:00.000 332 26264.42 234.68 -19577.10 32753.51 2010-11-28 01:10:01.000 332 26264.46 234.74 -19577.10 88888.00 2010-11-28 01:10:02.000 332 26264.46 234.69 -19577.11 88888.00 2010-11-28 01:10:03.000 332 26264.47 234.65 -19577.10 88888.00 2010-11-28 01:10:04.000 332 26264.47 234.62 -19577.07 88888.00 2010-11-28 01:10:05.000 332 26264.49 234.68 -19577.12 32753.47 2010-11-28 01:10:06.000 332 26264.49 234.73 -19577.09 88888.00 2010-11-28 01:10:07.000 332 26264.49 234.69 -19577.11 88888.00 2010-11-28 01:10:08.000 332 26264.52 234.67 -19577.11 88888.00 2010-11-28 01:10:09.000 332 26264.49 234.68 -19577.14 88888.00 2010-11-28 01:10:10.000 332 26264.43 234.73 -19577.12 32753.52 2010-11-28 01:10:11.000 332 26264.43 234.78 -19577.12 88888.00 2010-11-28 01:10:12.000 332 26264.44 234.72 -19577.13 88888.00 2010-11-28 01:10:13.000 332 26264.45 234.72 -19577.13 88888.00 2010-11-28 01:10:14.000 332 26264.47 234.72 -19577.13 88888.00 2010-11-28 01:10:15.000 332 26264.48 234.72 -19577.12 32753.56 2010-11-28 01:10:16.000 332 26264.52 234.77 -19577.16 88888.00 2010-11-28 01:10:17.000 332 26264.48 234.69 -19577.20 88888.00 2010-11-28 01:10:18.000 332 26264.47 234.64 -19577.17 88888.00 2010-11-28 01:10:19.000 332 26264.46 234.64 -19577.16 88888.00 2010-11-28 01:10:20.000 332 26264.46 234.65 -19577.13 32753.50 2010-11-28 01:10:21.000 332 26264.48 234.70 -19577.13 88888.00 2010-11-28 01:10:22.000 332 26264.46 234.67 -19577.11 88888.00 2010-11-28 01:10:23.000 332 26264.47 234.65 -19577.15 88888.00 2010-11-28 01:10:24.000 332 26264.45 234.65 -19577.17 88888.00 2010-11-28 01:10:25.000 332 26264.48 234.67 -19577.18 32753.48 2010-11-28 01:10:26.000 332 26264.51 234.70 -19577.17 88888.00 2010-11-28 01:10:27.000 332 26264.50 234.72 -19577.15 88888.00 2010-11-28 01:10:28.000 332 26264.51 234.69 -19577.14 88888.00 2010-11-28 01:10:29.000 332 26264.54 234.71 -19577.15 88888.00 2010-11-28 01:10:30.000 332 26264.50 234.75 -19577.16 32753.52 2010-11-28 01:10:31.000 332 26264.50 234.78 -19577.17 88888.00 2010-11-28 01:10:32.000 332 26264.49 234.70 -19577.15 88888.00 2010-11-28 01:10:33.000 332 26264.51 234.69 -19577.15 88888.00 2010-11-28 01:10:34.000 332 26264.50 234.74 -19577.17 88888.00 2010-11-28 01:10:35.000 332 26264.51 234.77 -19577.18 32753.61 2010-11-28 01:10:36.000 332 26264.55 234.77 -19577.16 88888.00 2010-11-28 01:10:37.000 332 26264.54 234.75 -19577.16 88888.00 2010-11-28 01:10:38.000 332 26264.53 234.69 -19577.15 88888.00 2010-11-28 01:10:39.000 332 26264.51 234.71 -19577.17 88888.00 2010-11-28 01:10:40.000 332 26264.48 234.76 -19577.17 32753.53 2010-11-28 01:10:41.000 332 26264.47 234.80 -19577.17 88888.00 2010-11-28 01:10:42.000 332 26264.49 234.77 -19577.19 88888.00 2010-11-28 01:10:43.000 332 26264.50 234.72 -19577.16 88888.00 2010-11-28 01:10:44.000 332 26264.51 234.73 -19577.16 88888.00 2010-11-28 01:10:45.000 332 26264.53 234.78 -19577.17 32753.52 2010-11-28 01:10:46.000 332 26264.53 234.85 -19577.14 88888.00 2010-11-28 01:10:47.000 332 26264.55 234.80 -19577.14 88888.00 2010-11-28 01:10:48.000 332 26264.58 234.76 -19577.16 88888.00 2010-11-28 01:10:49.000 332 26264.54 234.75 -19577.20 88888.00 2010-11-28 01:10:50.000 332 26264.55 234.79 -19577.20 32753.51 2010-11-28 01:10:51.000 332 26264.56 234.82 -19577.23 88888.00 2010-11-28 01:10:52.000 332 26264.55 234.79 -19577.22 88888.00 2010-11-28 01:10:53.000 332 26264.55 234.78 -19577.16 88888.00 2010-11-28 01:10:54.000 332 26264.53 234.79 -19577.15 88888.00 2010-11-28 01:10:55.000 332 26264.52 234.81 -19577.19 32753.64 2010-11-28 01:10:56.000 332 26264.52 234.82 -19577.16 88888.00 2010-11-28 01:10:57.000 332 26264.51 234.78 -19577.21 88888.00 2010-11-28 01:10:58.000 332 26264.54 234.77 -19577.20 88888.00 2010-11-28 01:10:59.000 332 26264.54 234.76 -19577.18 88888.00 2010-11-28 01:11:00.000 332 26264.56 234.74 -19577.20 32753.68 2010-11-28 01:11:01.000 332 26264.55 234.79 -19577.20 88888.00 2010-11-28 01:11:02.000 332 26264.56 234.80 -19577.16 88888.00 2010-11-28 01:11:03.000 332 26264.58 234.76 -19577.17 88888.00 2010-11-28 01:11:04.000 332 26264.60 234.80 -19577.21 88888.00 2010-11-28 01:11:05.000 332 26264.56 234.85 -19577.18 32753.67 2010-11-28 01:11:06.000 332 26264.54 234.93 -19577.16 88888.00 2010-11-28 01:11:07.000 332 26264.56 234.90 -19577.18 88888.00 2010-11-28 01:11:08.000 332 26264.58 234.81 -19577.19 88888.00 2010-11-28 01:11:09.000 332 26264.59 234.81 -19577.19 88888.00 2010-11-28 01:11:10.000 332 26264.63 234.85 -19577.19 32753.62 2010-11-28 01:11:11.000 332 26264.65 234.90 -19577.18 88888.00 2010-11-28 01:11:12.000 332 26264.64 234.86 -19577.18 88888.00 2010-11-28 01:11:13.000 332 26264.69 234.80 -19577.18 88888.00 2010-11-28 01:11:14.000 332 26264.70 234.81 -19577.20 88888.00 2010-11-28 01:11:15.000 332 26264.67 234.86 -19577.17 32753.65 2010-11-28 01:11:16.000 332 26264.67 234.90 -19577.17 88888.00 2010-11-28 01:11:17.000 332 26264.65 234.85 -19577.20 88888.00 2010-11-28 01:11:18.000 332 26264.71 234.84 -19577.17 88888.00 2010-11-28 01:11:19.000 332 26264.73 234.88 -19577.15 88888.00 2010-11-28 01:11:20.000 332 26264.73 234.91 -19577.20 32753.76 2010-11-28 01:11:21.000 332 26264.72 234.96 -19577.22 88888.00 2010-11-28 01:11:22.000 332 26264.74 234.90 -19577.23 88888.00 2010-11-28 01:11:23.000 332 26264.76 234.86 -19577.19 88888.00 2010-11-28 01:11:24.000 332 26264.76 234.88 -19577.20 88888.00 2010-11-28 01:11:25.000 332 26264.77 234.94 -19577.18 32753.82 2010-11-28 01:11:26.000 332 26264.79 234.96 -19577.19 88888.00 2010-11-28 01:11:27.000 332 26264.77 234.94 -19577.19 88888.00 2010-11-28 01:11:28.000 332 26264.78 234.91 -19577.18 88888.00 2010-11-28 01:11:29.000 332 26264.75 234.88 -19577.14 88888.00 2010-11-28 01:11:30.000 332 26264.76 234.89 -19577.19 32753.66 2010-11-28 01:11:31.000 332 26264.75 234.93 -19577.22 88888.00 2010-11-28 01:11:32.000 332 26264.76 234.89 -19577.18 88888.00 2010-11-28 01:11:33.000 332 26264.83 234.88 -19577.15 88888.00 2010-11-28 01:11:34.000 332 26264.84 234.85 -19577.16 88888.00 2010-11-28 01:11:35.000 332 26264.81 234.88 -19577.17 32753.67 2010-11-28 01:11:36.000 332 26264.79 234.89 -19577.16 88888.00 2010-11-28 01:11:37.000 332 26264.81 234.87 -19577.15 88888.00 2010-11-28 01:11:38.000 332 26264.81 234.84 -19577.13 88888.00 2010-11-28 01:11:39.000 332 26264.82 234.84 -19577.10 88888.00 2010-11-28 01:11:40.000 332 26264.81 234.89 -19577.13 32753.78 2010-11-28 01:11:41.000 332 26264.81 234.93 -19577.16 88888.00 2010-11-28 01:11:42.000 332 26264.83 234.91 -19577.15 88888.00 2010-11-28 01:11:43.000 332 26264.81 234.89 -19577.17 88888.00 2010-11-28 01:11:44.000 332 26264.77 234.87 -19577.16 88888.00 2010-11-28 01:11:45.000 332 26264.78 234.91 -19577.16 32753.78 2010-11-28 01:11:46.000 332 26264.79 234.92 -19577.17 88888.00 2010-11-28 01:11:47.000 332 26264.80 234.89 -19577.19 88888.00 2010-11-28 01:11:48.000 332 26264.81 234.84 -19577.14 88888.00 2010-11-28 01:11:49.000 332 26264.82 234.80 -19577.13 88888.00 2010-11-28 01:11:50.000 332 26264.83 234.82 -19577.17 32753.80 2010-11-28 01:11:51.000 332 26264.85 234.90 -19577.18 88888.00 2010-11-28 01:11:52.000 332 26264.84 234.91 -19577.19 88888.00 2010-11-28 01:11:53.000 332 26264.81 234.86 -19577.18 88888.00 2010-11-28 01:11:54.000 332 26264.85 234.87 -19577.14 88888.00 2010-11-28 01:11:55.000 332 26264.84 234.92 -19577.19 32753.76 2010-11-28 01:11:56.000 332 26264.82 234.94 -19577.22 88888.00 2010-11-28 01:11:57.000 332 26264.83 234.92 -19577.21 88888.00 2010-11-28 01:11:58.000 332 26264.85 234.88 -19577.18 88888.00 2010-11-28 01:11:59.000 332 26264.85 234.89 -19577.16 88888.00 2010-11-28 01:12:00.000 332 26264.87 234.90 -19577.18 32753.87 2010-11-28 01:12:01.000 332 26264.87 234.91 -19577.21 88888.00 2010-11-28 01:12:02.000 332 26264.86 234.89 -19577.20 88888.00 2010-11-28 01:12:03.000 332 26264.83 234.86 -19577.22 88888.00 2010-11-28 01:12:04.000 332 26264.82 234.86 -19577.20 88888.00 2010-11-28 01:12:05.000 332 26264.82 234.89 -19577.17 32753.75 2010-11-28 01:12:06.000 332 26264.79 234.94 -19577.17 88888.00 2010-11-28 01:12:07.000 332 26264.78 234.94 -19577.19 88888.00 2010-11-28 01:12:08.000 332 26264.80 234.90 -19577.16 88888.00 2010-11-28 01:12:09.000 332 26264.82 234.88 -19577.18 88888.00 2010-11-28 01:12:10.000 332 26264.81 234.90 -19577.16 32753.85 2010-11-28 01:12:11.000 332 26264.78 234.97 -19577.15 88888.00 2010-11-28 01:12:12.000 332 26264.76 234.96 -19577.13 88888.00 2010-11-28 01:12:13.000 332 26264.79 234.90 -19577.15 88888.00 2010-11-28 01:12:14.000 332 26264.79 234.88 -19577.17 88888.00 2010-11-28 01:12:15.000 332 26264.76 234.87 -19577.19 32753.75 2010-11-28 01:12:16.000 332 26264.76 234.91 -19577.19 88888.00 2010-11-28 01:12:17.000 332 26264.72 234.89 -19577.18 88888.00 2010-11-28 01:12:18.000 332 26264.69 234.88 -19577.18 88888.00 2010-11-28 01:12:19.000 332 26264.72 234.88 -19577.18 88888.00 2010-11-28 01:12:20.000 332 26264.71 234.92 -19577.18 32753.76 2010-11-28 01:12:21.000 332 26264.72 234.94 -19577.18 88888.00 2010-11-28 01:12:22.000 332 26264.76 234.91 -19577.18 88888.00 2010-11-28 01:12:23.000 332 26264.79 234.87 -19577.18 88888.00 2010-11-28 01:12:24.000 332 26264.79 234.87 -19577.16 88888.00 2010-11-28 01:12:25.000 332 26264.82 234.90 -19577.17 32753.79 2010-11-28 01:12:26.000 332 26264.84 234.96 -19577.17 88888.00 2010-11-28 01:12:27.000 332 26264.83 234.92 -19577.13 88888.00 2010-11-28 01:12:28.000 332 26264.79 234.88 -19577.15 88888.00 2010-11-28 01:12:29.000 332 26264.81 234.85 -19577.16 88888.00 2010-11-28 01:12:30.000 332 26264.84 234.93 -19577.18 32753.88 2010-11-28 01:12:31.000 332 26264.86 234.96 -19577.16 88888.00 2010-11-28 01:12:32.000 332 26264.86 234.94 -19577.18 88888.00 2010-11-28 01:12:33.000 332 26264.87 234.90 -19577.22 88888.00 2010-11-28 01:12:34.000 332 26264.85 234.85 -19577.18 88888.00 2010-11-28 01:12:35.000 332 26264.86 234.90 -19577.16 32753.84 2010-11-28 01:12:36.000 332 26264.88 234.96 -19577.17 88888.00 2010-11-28 01:12:37.000 332 26264.89 234.94 -19577.19 88888.00 2010-11-28 01:12:38.000 332 26264.89 234.87 -19577.17 88888.00 2010-11-28 01:12:39.000 332 26264.91 234.91 -19577.19 88888.00 2010-11-28 01:12:40.000 332 26264.93 234.93 -19577.22 32753.97 2010-11-28 01:12:41.000 332 26264.90 234.97 -19577.20 88888.00 2010-11-28 01:12:42.000 332 26264.92 234.94 -19577.20 88888.00 2010-11-28 01:12:43.000 332 26264.98 234.91 -19577.19 88888.00 2010-11-28 01:12:44.000 332 26265.04 234.88 -19577.22 88888.00 2010-11-28 01:12:45.000 332 26265.04 234.90 -19577.21 32753.98 2010-11-28 01:12:46.000 332 26265.04 234.91 -19577.20 88888.00 2010-11-28 01:12:47.000 332 26265.04 234.89 -19577.16 88888.00 2010-11-28 01:12:48.000 332 26265.05 234.86 -19577.12 88888.00 2010-11-28 01:12:49.000 332 26265.08 234.88 -19577.17 88888.00 2010-11-28 01:12:50.000 332 26265.09 234.91 -19577.16 32754.03 2010-11-28 01:12:51.000 332 26265.13 234.92 -19577.16 88888.00 2010-11-28 01:12:52.000 332 26265.12 234.90 -19577.18 88888.00 2010-11-28 01:12:53.000 332 26265.11 234.88 -19577.17 88888.00 2010-11-28 01:12:54.000 332 26265.08 234.90 -19577.14 88888.00 2010-11-28 01:12:55.000 332 26265.08 234.93 -19577.14 32754.03 2010-11-28 01:12:56.000 332 26265.05 234.96 -19577.18 88888.00 2010-11-28 01:12:57.000 332 26265.04 234.92 -19577.18 88888.00 2010-11-28 01:12:58.000 332 26265.04 234.87 -19577.18 88888.00 2010-11-28 01:12:59.000 332 26265.04 234.86 -19577.18 88888.00 2010-11-28 01:13:00.000 332 26265.07 234.88 -19577.18 32754.09 2010-11-28 01:13:01.000 332 26265.07 234.89 -19577.18 88888.00 2010-11-28 01:13:02.000 332 26265.04 234.85 -19577.16 88888.00 2010-11-28 01:13:03.000 332 26265.05 234.82 -19577.19 88888.00 2010-11-28 01:13:04.000 332 26265.08 234.84 -19577.16 88888.00 2010-11-28 01:13:05.000 332 26265.04 234.88 -19577.16 32754.06 2010-11-28 01:13:06.000 332 26265.05 234.91 -19577.19 88888.00 2010-11-28 01:13:07.000 332 26265.02 234.86 -19577.20 88888.00 2010-11-28 01:13:08.000 332 26265.01 234.83 -19577.19 88888.00 2010-11-28 01:13:09.000 332 26265.02 234.83 -19577.21 88888.00 2010-11-28 01:13:10.000 332 26265.05 234.85 -19577.24 32754.05 2010-11-28 01:13:11.000 332 26265.05 234.89 -19577.21 88888.00 2010-11-28 01:13:12.000 332 26265.07 234.86 -19577.22 88888.00 2010-11-28 01:13:13.000 332 26265.06 234.87 -19577.24 88888.00 2010-11-28 01:13:14.000 332 26265.08 234.84 -19577.22 88888.00 2010-11-28 01:13:15.000 332 26265.06 234.84 -19577.18 32754.02 2010-11-28 01:13:16.000 332 26265.06 234.85 -19577.18 88888.00 2010-11-28 01:13:17.000 332 26265.05 234.84 -19577.16 88888.00 2010-11-28 01:13:18.000 332 26265.07 234.79 -19577.18 88888.00 2010-11-28 01:13:19.000 332 26265.09 234.79 -19577.19 88888.00 2010-11-28 01:13:20.000 332 26265.08 234.81 -19577.19 32754.05 2010-11-28 01:13:21.000 332 26265.07 234.87 -19577.23 88888.00 2010-11-28 01:13:22.000 332 26265.07 234.84 -19577.23 88888.00 2010-11-28 01:13:23.000 332 26265.08 234.81 -19577.19 88888.00 2010-11-28 01:13:24.000 332 26265.10 234.81 -19577.17 88888.00 2010-11-28 01:13:25.000 332 26265.10 234.85 -19577.19 32754.15 2010-11-28 01:13:26.000 332 26265.13 234.88 -19577.19 88888.00 2010-11-28 01:13:27.000 332 26265.10 234.83 -19577.15 88888.00 2010-11-28 01:13:28.000 332 26265.12 234.80 -19577.13 88888.00 2010-11-28 01:13:29.000 332 26265.16 234.81 -19577.13 88888.00 2010-11-28 01:13:30.000 332 26265.15 234.84 -19577.12 32754.12 2010-11-28 01:13:31.000 332 26265.16 234.91 -19577.13 88888.00 2010-11-28 01:13:32.000 332 26265.14 234.88 -19577.14 88888.00 2010-11-28 01:13:33.000 332 26265.15 234.86 -19577.16 88888.00 2010-11-28 01:13:34.000 332 26265.15 234.83 -19577.18 88888.00 2010-11-28 01:13:35.000 332 26265.13 234.85 -19577.23 32754.19 2010-11-28 01:13:36.000 332 26265.17 234.88 -19577.23 88888.00 2010-11-28 01:13:37.000 332 26265.17 234.86 -19577.18 88888.00 2010-11-28 01:13:38.000 332 26265.13 234.87 -19577.19 88888.00 2010-11-28 01:13:39.000 332 26265.13 234.84 -19577.21 88888.00 2010-11-28 01:13:40.000 332 26265.15 234.86 -19577.19 32754.09 2010-11-28 01:13:41.000 332 26265.13 234.91 -19577.19 88888.00 2010-11-28 01:13:42.000 332 26265.16 234.90 -19577.18 88888.00 2010-11-28 01:13:43.000 332 26265.13 234.87 -19577.21 88888.00 2010-11-28 01:13:44.000 332 26265.15 234.86 -19577.21 88888.00 2010-11-28 01:13:45.000 332 26265.13 234.87 -19577.21 32754.07 2010-11-28 01:13:46.000 332 26265.12 234.93 -19577.20 88888.00 2010-11-28 01:13:47.000 332 26265.13 234.89 -19577.22 88888.00 2010-11-28 01:13:48.000 332 26265.14 234.84 -19577.22 88888.00 2010-11-28 01:13:49.000 332 26265.10 234.85 -19577.24 88888.00 2010-11-28 01:13:50.000 332 26265.09 234.89 -19577.24 32754.18 2010-11-28 01:13:51.000 332 26265.10 234.90 -19577.24 88888.00 2010-11-28 01:13:52.000 332 26265.08 234.87 -19577.26 88888.00 2010-11-28 01:13:53.000 332 26265.08 234.83 -19577.29 88888.00 2010-11-28 01:13:54.000 332 26265.06 234.80 -19577.26 88888.00 2010-11-28 01:13:55.000 332 26265.04 234.83 -19577.29 32754.10 2010-11-28 01:13:56.000 332 26264.98 234.87 -19577.28 88888.00 2010-11-28 01:13:57.000 332 26265.01 234.88 -19577.28 88888.00 2010-11-28 01:13:58.000 332 26265.03 234.79 -19577.29 88888.00 2010-11-28 01:13:59.000 332 26265.00 234.79 -19577.30 88888.00 2010-11-28 01:14:00.000 332 26264.97 234.84 -19577.31 32754.06 2010-11-28 01:14:01.000 332 26264.94 234.85 -19577.30 88888.00 2010-11-28 01:14:02.000 332 26264.92 234.83 -19577.27 88888.00 2010-11-28 01:14:03.000 332 26264.90 234.82 -19577.27 88888.00 2010-11-28 01:14:04.000 332 26264.89 234.84 -19577.28 88888.00 2010-11-28 01:14:05.000 332 26264.91 234.88 -19577.25 32753.97 2010-11-28 01:14:06.000 332 26264.91 234.91 -19577.29 88888.00 2010-11-28 01:14:07.000 332 26264.92 234.89 -19577.29 88888.00 2010-11-28 01:14:08.000 332 26264.93 234.88 -19577.29 88888.00 2010-11-28 01:14:09.000 332 26264.92 234.86 -19577.29 88888.00 2010-11-28 01:14:10.000 332 26264.91 234.85 -19577.28 32753.90 2010-11-28 01:14:11.000 332 26264.89 234.89 -19577.27 88888.00 2010-11-28 01:14:12.000 332 26264.87 234.85 -19577.28 88888.00 2010-11-28 01:14:13.000 332 26264.83 234.82 -19577.30 88888.00 2010-11-28 01:14:14.000 332 26264.82 234.81 -19577.34 88888.00 2010-11-28 01:14:15.000 332 26264.81 234.86 -19577.33 32753.99 2010-11-28 01:14:16.000 332 26264.80 234.88 -19577.35 88888.00 2010-11-28 01:14:17.000 332 26264.81 234.87 -19577.36 88888.00 2010-11-28 01:14:18.000 332 26264.76 234.82 -19577.33 88888.00 2010-11-28 01:14:19.000 332 26264.73 234.82 -19577.31 88888.00 2010-11-28 01:14:20.000 332 26264.74 234.86 -19577.35 32753.95 2010-11-28 01:14:21.000 332 26264.74 234.92 -19577.35 88888.00 2010-11-28 01:14:22.000 332 26264.74 234.82 -19577.37 88888.00 2010-11-28 01:14:23.000 332 26264.71 234.79 -19577.35 88888.00 2010-11-28 01:14:24.000 332 26264.67 234.78 -19577.35 88888.00 2010-11-28 01:14:25.000 332 26264.67 234.83 -19577.37 32753.88 2010-11-28 01:14:26.000 332 26264.66 234.87 -19577.37 88888.00 2010-11-28 01:14:27.000 332 26264.66 234.79 -19577.37 88888.00 2010-11-28 01:14:28.000 332 26264.63 234.75 -19577.35 88888.00 2010-11-28 01:14:29.000 332 26264.61 234.76 -19577.36 88888.00 2010-11-28 01:14:30.000 332 26264.61 234.81 -19577.38 32753.81 2010-11-28 01:14:31.000 332 26264.59 234.87 -19577.40 88888.00 2010-11-28 01:14:32.000 332 26264.59 234.83 -19577.39 88888.00 2010-11-28 01:14:33.000 332 26264.56 234.80 -19577.38 88888.00 2010-11-28 01:14:34.000 332 26264.53 234.79 -19577.36 88888.00 2010-11-28 01:14:35.000 332 26264.52 234.84 -19577.38 32753.75 2010-11-28 01:14:36.000 332 26264.45 234.87 -19577.36 88888.00 2010-11-28 01:14:37.000 332 26264.42 234.80 -19577.34 88888.00 2010-11-28 01:14:38.000 332 26264.41 234.75 -19577.36 88888.00 2010-11-28 01:14:39.000 332 26264.37 234.77 -19577.38 88888.00 2010-11-28 01:14:40.000 332 26264.37 234.83 -19577.33 32753.63 2010-11-28 01:14:41.000 332 26264.34 234.89 -19577.39 88888.00 2010-11-28 01:14:42.000 332 26264.32 234.87 -19577.42 88888.00 2010-11-28 01:14:43.000 332 26264.31 234.84 -19577.38 88888.00 2010-11-28 01:14:44.000 332 26264.25 234.84 -19577.38 88888.00 2010-11-28 01:14:45.000 332 26264.25 234.92 -19577.35 32753.51 2010-11-28 01:14:46.000 332 26264.21 234.98 -19577.38 88888.00 2010-11-28 01:14:47.000 332 26264.19 234.96 -19577.37 88888.00 2010-11-28 01:14:48.000 332 26264.17 234.87 -19577.35 88888.00 2010-11-28 01:14:49.000 332 26264.16 234.87 -19577.36 88888.00 2010-11-28 01:14:50.000 332 26264.17 234.92 -19577.38 32753.47 2010-11-28 01:14:51.000 332 26264.18 234.93 -19577.41 88888.00 2010-11-28 01:14:52.000 332 26264.14 234.87 -19577.42 88888.00 2010-11-28 01:14:53.000 332 26264.11 234.81 -19577.40 88888.00 2010-11-28 01:14:54.000 332 26264.13 234.78 -19577.40 88888.00 2010-11-28 01:14:55.000 332 26264.11 234.83 -19577.43 32753.42 2010-11-28 01:14:56.000 332 26264.08 234.88 -19577.47 88888.00 2010-11-28 01:14:57.000 332 26264.03 234.87 -19577.45 88888.00 2010-11-28 01:14:58.000 332 26264.01 234.83 -19577.46 88888.00 2010-11-28 01:14:59.000 332 26263.97 234.87 -19577.47 88888.00 2010-11-28 01:15:00.000 332 26264.00 234.91 -19577.48 32753.33 2010-11-28 01:15:01.000 332 26264.01 234.93 -19577.50 88888.00 2010-11-28 01:15:02.000 332 26264.00 234.87 -19577.49 88888.00 2010-11-28 01:15:03.000 332 26263.99 234.85 -19577.50 88888.00 2010-11-28 01:15:04.000 332 26263.99 234.84 -19577.51 88888.00 2010-11-28 01:15:05.000 332 26263.93 234.87 -19577.52 32753.38 2010-11-28 01:15:06.000 332 26263.92 234.92 -19577.49 88888.00 2010-11-28 01:15:07.000 332 26263.89 234.89 -19577.51 88888.00 2010-11-28 01:15:08.000 332 26263.88 234.87 -19577.49 88888.00 2010-11-28 01:15:09.000 332 26263.84 234.88 -19577.48 88888.00 2010-11-28 01:15:10.000 332 26263.86 234.92 -19577.49 32753.28 2010-11-28 01:15:11.000 332 26263.86 234.95 -19577.52 88888.00 2010-11-28 01:15:12.000 332 26263.85 234.92 -19577.49 88888.00 2010-11-28 01:15:13.000 332 26263.81 234.86 -19577.51 88888.00 2010-11-28 01:15:14.000 332 26263.79 234.83 -19577.52 88888.00 2010-11-28 01:15:15.000 332 26263.76 234.86 -19577.49 32753.12 2010-11-28 01:15:16.000 332 26263.74 234.86 -19577.51 88888.00 2010-11-28 01:15:17.000 332 26263.67 234.85 -19577.53 88888.00 2010-11-28 01:15:18.000 332 26263.67 234.78 -19577.52 88888.00 2010-11-28 01:15:19.000 332 26263.65 234.80 -19577.54 88888.00 2010-11-28 01:15:20.000 332 26263.64 234.85 -19577.55 32753.18 2010-11-28 01:15:21.000 332 26263.65 234.89 -19577.56 88888.00 2010-11-28 01:15:22.000 332 26263.63 234.89 -19577.55 88888.00 2010-11-28 01:15:23.000 332 26263.60 234.87 -19577.57 88888.00 2010-11-28 01:15:24.000 332 26263.58 234.86 -19577.57 88888.00 2010-11-28 01:15:25.000 332 26263.56 234.91 -19577.59 32753.11 2010-11-28 01:15:26.000 332 26263.56 234.98 -19577.56 88888.00 2010-11-28 01:15:27.000 332 26263.52 234.95 -19577.54 88888.00 2010-11-28 01:15:28.000 332 26263.51 234.92 -19577.54 88888.00 2010-11-28 01:15:29.000 332 26263.53 234.91 -19577.51 88888.00 2010-11-28 01:15:30.000 332 26263.51 234.94 -19577.51 32753.07 2010-11-28 01:15:31.000 332 26263.50 234.97 -19577.53 88888.00 2010-11-28 01:15:32.000 332 26263.54 234.93 -19577.55 88888.00 2010-11-28 01:15:33.000 332 26263.48 234.90 -19577.54 88888.00 2010-11-28 01:15:34.000 332 26263.48 234.90 -19577.53 88888.00 2010-11-28 01:15:35.000 332 26263.47 234.92 -19577.55 32753.00 2010-11-28 01:15:36.000 332 26263.46 234.96 -19577.55 88888.00 2010-11-28 01:15:37.000 332 26263.45 234.94 -19577.56 88888.00 2010-11-28 01:15:38.000 332 26263.44 234.91 -19577.59 88888.00 2010-11-28 01:15:39.000 332 26263.39 234.94 -19577.58 88888.00 2010-11-28 01:15:40.000 332 26263.38 234.97 -19577.60 32752.96 2010-11-28 01:15:41.000 332 26263.38 234.99 -19577.58 88888.00 2010-11-28 01:15:42.000 332 26263.37 234.98 -19577.58 88888.00 2010-11-28 01:15:43.000 332 26263.34 234.91 -19577.61 88888.00 2010-11-28 01:15:44.000 332 26263.32 234.94 -19577.62 88888.00 2010-11-28 01:15:45.000 332 26263.34 235.01 -19577.64 32752.95 2010-11-28 01:15:46.000 332 26263.38 235.03 -19577.66 88888.00 2010-11-28 01:15:47.000 332 26263.38 234.99 -19577.67 88888.00 2010-11-28 01:15:48.000 332 26263.37 234.96 -19577.67 88888.00 2010-11-28 01:15:49.000 332 26263.34 234.95 -19577.66 88888.00 2010-11-28 01:15:50.000 332 26263.32 234.99 -19577.65 32752.90 2010-11-28 01:15:51.000 332 26263.32 235.01 -19577.66 88888.00 2010-11-28 01:15:52.000 332 26263.28 235.01 -19577.62 88888.00 2010-11-28 01:15:53.000 332 26263.26 234.95 -19577.63 88888.00 2010-11-28 01:15:54.000 332 26263.24 234.97 -19577.64 88888.00 2010-11-28 01:15:55.000 332 26263.24 235.04 -19577.66 32752.92 2010-11-28 01:15:56.000 332 26263.24 235.05 -19577.68 88888.00 2010-11-28 01:15:57.000 332 26263.26 235.04 -19577.69 88888.00 2010-11-28 01:15:58.000 332 26263.23 235.01 -19577.66 88888.00 2010-11-28 01:15:59.000 332 26263.20 235.02 -19577.63 88888.00 2010-11-28 01:16:00.000 332 26263.15 235.09 -19577.64 32752.85 2010-11-28 01:16:01.000 332 26263.14 235.07 -19577.64 88888.00 2010-11-28 01:16:02.000 332 26263.13 234.98 -19577.65 88888.00 2010-11-28 01:16:03.000 332 26263.13 234.97 -19577.64 88888.00 2010-11-28 01:16:04.000 332 26263.15 234.95 -19577.65 88888.00 2010-11-28 01:16:05.000 332 26263.14 235.00 -19577.64 32752.83 2010-11-28 01:16:06.000 332 26263.16 235.04 -19577.62 88888.00 2010-11-28 01:16:07.000 332 26263.12 234.99 -19577.61 88888.00 2010-11-28 01:16:08.000 332 26263.12 234.96 -19577.61 88888.00 2010-11-28 01:16:09.000 332 26263.12 234.98 -19577.63 88888.00 2010-11-28 01:16:10.000 332 26263.13 235.01 -19577.66 32752.79 2010-11-28 01:16:11.000 332 26263.10 235.02 -19577.65 88888.00 2010-11-28 01:16:12.000 332 26263.09 235.00 -19577.68 88888.00 2010-11-28 01:16:13.000 332 26263.06 234.99 -19577.68 88888.00 2010-11-28 01:16:14.000 332 26263.06 234.95 -19577.67 88888.00 2010-11-28 01:16:15.000 332 26263.04 234.98 -19577.68 32752.70 2010-11-28 01:16:16.000 332 26263.05 235.04 -19577.69 88888.00 2010-11-28 01:16:17.000 332 26263.02 235.01 -19577.70 88888.00 2010-11-28 01:16:18.000 332 26263.01 234.96 -19577.69 88888.00 2010-11-28 01:16:19.000 332 26263.01 234.97 -19577.74 88888.00 2010-11-28 01:16:20.000 332 26262.99 235.02 -19577.75 32752.78 2010-11-28 01:16:21.000 332 26262.98 235.02 -19577.75 88888.00 2010-11-28 01:16:22.000 332 26262.96 234.99 -19577.72 88888.00 2010-11-28 01:16:23.000 332 26262.96 234.99 -19577.75 88888.00 2010-11-28 01:16:24.000 332 26262.96 235.02 -19577.78 88888.00 2010-11-28 01:16:25.000 332 26262.92 235.10 -19577.79 32752.54 2010-11-28 01:16:26.000 332 26262.91 235.09 -19577.76 88888.00 2010-11-28 01:16:27.000 332 26262.88 235.06 -19577.72 88888.00 2010-11-28 01:16:28.000 332 26262.84 234.99 -19577.72 88888.00 2010-11-28 01:16:29.000 332 26262.78 234.98 -19577.72 88888.00 2010-11-28 01:16:30.000 332 26262.74 235.04 -19577.74 32752.59 2010-11-28 01:16:31.000 332 26262.73 235.07 -19577.75 88888.00 2010-11-28 01:16:32.000 332 26262.72 235.06 -19577.75 88888.00 2010-11-28 01:16:33.000 332 26262.72 234.99 -19577.77 88888.00 2010-11-28 01:16:34.000 332 26262.71 234.97 -19577.81 88888.00 2010-11-28 01:16:35.000 332 26262.70 235.03 -19577.80 32752.52 2010-11-28 01:16:36.000 332 26262.65 235.04 -19577.79 88888.00 2010-11-28 01:16:37.000 332 26262.64 235.07 -19577.76 88888.00 2010-11-28 01:16:38.000 332 26262.67 235.04 -19577.75 88888.00 2010-11-28 01:16:39.000 332 26262.65 234.99 -19577.73 88888.00 2010-11-28 01:16:40.000 332 26262.63 235.04 -19577.73 32752.46 2010-11-28 01:16:41.000 332 26262.59 235.09 -19577.76 88888.00 2010-11-28 01:16:42.000 332 26262.59 235.07 -19577.76 88888.00 2010-11-28 01:16:43.000 332 26262.58 235.04 -19577.74 88888.00 2010-11-28 01:16:44.000 332 26262.54 235.05 -19577.77 88888.00 2010-11-28 01:16:45.000 332 26262.47 235.09 -19577.77 32752.32 2010-11-28 01:16:46.000 332 26262.44 235.14 -19577.78 88888.00 2010-11-28 01:16:47.000 332 26262.42 235.10 -19577.80 88888.00 2010-11-28 01:16:48.000 332 26262.43 235.08 -19577.78 88888.00 2010-11-28 01:16:49.000 332 26262.43 235.10 -19577.79 88888.00 2010-11-28 01:16:50.000 332 26262.40 235.14 -19577.79 32752.24 2010-11-28 01:16:51.000 332 26262.38 235.20 -19577.73 88888.00 2010-11-28 01:16:52.000 332 26262.38 235.16 -19577.77 88888.00 2010-11-28 01:16:53.000 332 26262.38 235.11 -19577.77 88888.00 2010-11-28 01:16:54.000 332 26262.38 235.09 -19577.76 88888.00 2010-11-28 01:16:55.000 332 26262.37 235.11 -19577.80 32752.13 2010-11-28 01:16:56.000 332 26262.38 235.12 -19577.79 88888.00 2010-11-28 01:16:57.000 332 26262.34 235.09 -19577.82 88888.00 2010-11-28 01:16:58.000 332 26262.30 235.06 -19577.81 88888.00 2010-11-28 01:16:59.000 332 26262.29 235.04 -19577.80 88888.00 2010-11-28 01:17:00.000 332 26262.28 235.06 -19577.80 32752.26 2010-11-28 01:17:01.000 332 26262.26 235.10 -19577.81 88888.00 2010-11-28 01:17:02.000 332 26262.24 235.05 -19577.77 88888.00 2010-11-28 01:17:03.000 332 26262.23 235.03 -19577.76 88888.00 2010-11-28 01:17:04.000 332 26262.18 235.01 -19577.78 88888.00 2010-11-28 01:17:05.000 332 26262.14 235.05 -19577.79 32752.22 2010-11-28 01:17:06.000 332 26262.14 235.09 -19577.78 88888.00 2010-11-28 01:17:07.000 332 26262.08 235.07 -19577.81 88888.00 2010-11-28 01:17:08.000 332 26262.05 235.02 -19577.77 88888.00 2010-11-28 01:17:09.000 332 26262.05 235.04 -19577.76 88888.00 2010-11-28 01:17:10.000 332 26262.03 235.07 -19577.78 32751.94 2010-11-28 01:17:11.000 332 26262.03 235.13 -19577.83 88888.00 2010-11-28 01:17:12.000 332 26262.02 235.10 -19577.82 88888.00 2010-11-28 01:17:13.000 332 26261.97 235.06 -19577.83 88888.00 2010-11-28 01:17:14.000 332 26261.97 235.06 -19577.84 88888.00 2010-11-28 01:17:15.000 332 26261.96 235.12 -19577.87 32751.81 2010-11-28 01:17:16.000 332 26261.96 235.16 -19577.88 88888.00 2010-11-28 01:17:17.000 332 26261.93 235.10 -19577.88 88888.00 2010-11-28 01:17:18.000 332 26261.94 235.09 -19577.89 88888.00 2010-11-28 01:17:19.000 332 26261.91 235.06 -19577.90 88888.00 2010-11-28 01:17:20.000 332 26261.86 235.09 -19577.89 32751.78 2010-11-28 01:17:21.000 332 26261.84 235.14 -19577.88 88888.00 2010-11-28 01:17:22.000 332 26261.86 235.13 -19577.84 88888.00 2010-11-28 01:17:23.000 332 26261.83 235.13 -19577.83 88888.00 2010-11-28 01:17:24.000 332 26261.83 235.14 -19577.86 88888.00 2010-11-28 01:17:25.000 332 26261.85 235.19 -19577.89 32751.82 2010-11-28 01:17:26.000 332 26261.80 235.23 -19577.92 88888.00 2010-11-28 01:17:27.000 332 26261.76 235.17 -19577.92 88888.00 2010-11-28 01:17:28.000 332 26261.76 235.12 -19577.90 88888.00 2010-11-28 01:17:29.000 332 26261.75 235.10 -19577.93 88888.00 2010-11-28 01:17:30.000 332 26261.73 235.16 -19577.93 32751.74 2010-11-28 01:17:31.000 332 26261.71 235.18 -19577.94 88888.00 2010-11-28 01:17:32.000 332 26261.63 235.18 -19577.96 88888.00 2010-11-28 01:17:33.000 332 26261.60 235.13 -19577.97 88888.00 2010-11-28 01:17:34.000 332 26261.61 235.16 -19577.99 88888.00 2010-11-28 01:17:35.000 332 26261.60 235.20 -19577.94 32751.73 2010-11-28 01:17:36.000 332 26261.60 235.25 -19577.97 88888.00 2010-11-28 01:17:37.000 332 26261.59 235.21 -19577.97 88888.00 2010-11-28 01:17:38.000 332 26261.57 235.18 -19577.98 88888.00 2010-11-28 01:17:39.000 332 26261.51 235.15 -19578.01 88888.00 2010-11-28 01:17:40.000 332 26261.49 235.19 -19578.00 32751.56 2010-11-28 01:17:41.000 332 26261.51 235.24 -19577.99 88888.00 2010-11-28 01:17:42.000 332 26261.45 235.18 -19578.00 88888.00 2010-11-28 01:17:43.000 332 26261.39 235.16 -19578.00 88888.00 2010-11-28 01:17:44.000 332 26261.37 235.16 -19578.01 88888.00 2010-11-28 01:17:45.000 332 26261.40 235.18 -19578.03 32751.47 2010-11-28 01:17:46.000 332 26261.36 235.22 -19578.04 88888.00 2010-11-28 01:17:47.000 332 26261.33 235.19 -19578.06 88888.00 2010-11-28 01:17:48.000 332 26261.36 235.15 -19578.02 88888.00 2010-11-28 01:17:49.000 332 26261.33 235.15 -19577.99 88888.00 2010-11-28 01:17:50.000 332 26261.32 235.19 -19578.00 32751.57 2010-11-28 01:17:51.000 332 26261.32 235.21 -19578.04 88888.00 2010-11-28 01:17:52.000 332 26261.33 235.19 -19578.05 88888.00 2010-11-28 01:17:53.000 332 26261.34 235.17 -19578.02 88888.00 2010-11-28 01:17:54.000 332 26261.32 235.14 -19578.01 88888.00 2010-11-28 01:17:55.000 332 26261.26 235.22 -19577.99 32751.41 2010-11-28 01:17:56.000 332 26261.25 235.25 -19577.99 88888.00 2010-11-28 01:17:57.000 332 26261.26 235.20 -19577.96 88888.00 2010-11-28 01:17:58.000 332 26261.29 235.18 -19577.96 88888.00 2010-11-28 01:17:59.000 332 26261.30 235.17 -19577.98 88888.00 2010-11-28 01:18:00.000 332 26261.29 235.18 -19577.98 32751.33 2010-11-28 01:18:01.000 332 26261.26 235.19 -19578.00 88888.00 2010-11-28 01:18:02.000 332 26261.27 235.16 -19578.00 88888.00 2010-11-28 01:18:03.000 332 26261.29 235.11 -19577.99 88888.00 2010-11-28 01:18:04.000 332 26261.27 235.10 -19577.97 88888.00 2010-11-28 01:18:05.000 332 26261.28 235.15 -19577.97 32751.33 2010-11-28 01:18:06.000 332 26261.28 235.20 -19577.96 88888.00 2010-11-28 01:18:07.000 332 26261.26 235.15 -19578.02 88888.00 2010-11-28 01:18:08.000 332 26261.25 235.14 -19578.01 88888.00 2010-11-28 01:18:09.000 332 26261.23 235.11 -19577.99 88888.00 2010-11-28 01:18:10.000 332 26261.28 235.15 -19578.02 32751.35 2010-11-28 01:18:11.000 332 26261.30 235.17 -19578.02 88888.00 2010-11-28 01:18:12.000 332 26261.29 235.16 -19578.03 88888.00 2010-11-28 01:18:13.000 332 26261.29 235.13 -19578.05 88888.00 2010-11-28 01:18:14.000 332 26261.27 235.09 -19578.02 88888.00 2010-11-28 01:18:15.000 332 26261.26 235.14 -19578.02 32751.50 2010-11-28 01:18:16.000 332 26261.29 235.18 -19578.02 88888.00 2010-11-28 01:18:17.000 332 26261.26 235.14 -19578.00 88888.00 2010-11-28 01:18:18.000 332 26261.29 235.12 -19578.04 88888.00 2010-11-28 01:18:19.000 332 26261.32 235.12 -19578.04 88888.00 2010-11-28 01:18:20.000 332 26261.29 235.11 -19578.04 32751.36 2010-11-28 01:18:21.000 332 26261.27 235.14 -19578.05 88888.00 2010-11-28 01:18:22.000 332 26261.24 235.14 -19578.00 88888.00 2010-11-28 01:18:23.000 332 26261.24 235.13 -19578.02 88888.00 2010-11-28 01:18:24.000 332 26261.24 235.08 -19578.00 88888.00 2010-11-28 01:18:25.000 332 26261.25 235.13 -19578.02 32751.41 2010-11-28 01:18:26.000 332 26261.29 235.16 -19578.07 88888.00 2010-11-28 01:18:27.000 332 26261.30 235.11 -19578.07 88888.00 2010-11-28 01:18:28.000 332 26261.32 235.08 -19578.05 88888.00 2010-11-28 01:18:29.000 332 26261.29 235.10 -19578.04 88888.00 2010-11-28 01:18:30.000 332 26261.28 235.10 -19578.07 32751.54 2010-11-28 01:18:31.000 332 26261.29 235.15 -19578.06 88888.00 2010-11-28 01:18:32.000 332 26261.33 235.15 -19578.07 88888.00 2010-11-28 01:18:33.000 332 26261.30 235.11 -19578.06 88888.00 2010-11-28 01:18:34.000 332 26261.30 235.09 -19578.04 88888.00 2010-11-28 01:18:35.000 332 26261.29 235.15 -19578.04 32751.32 2010-11-28 01:18:36.000 332 26261.26 235.19 -19578.03 88888.00 2010-11-28 01:18:37.000 332 26261.23 235.15 -19578.03 88888.00 2010-11-28 01:18:38.000 332 26261.24 235.10 -19578.04 88888.00 2010-11-28 01:18:39.000 332 26261.24 235.07 -19578.05 88888.00 2010-11-28 01:18:40.000 332 26261.26 235.10 -19578.06 32751.35 2010-11-28 01:18:41.000 332 26261.30 235.15 -19578.04 88888.00 2010-11-28 01:18:42.000 332 26261.30 235.11 -19578.05 88888.00 2010-11-28 01:18:43.000 332 26261.26 235.05 -19578.06 88888.00 2010-11-28 01:18:44.000 332 26261.22 235.06 -19578.04 88888.00 2010-11-28 01:18:45.000 332 26261.21 235.08 -19578.06 32751.36 2010-11-28 01:18:46.000 332 26261.23 235.11 -19578.06 88888.00 2010-11-28 01:18:47.000 332 26261.22 235.08 -19578.05 88888.00 2010-11-28 01:18:48.000 332 26261.20 235.05 -19578.07 88888.00 2010-11-28 01:18:49.000 332 26261.21 235.05 -19578.03 88888.00 2010-11-28 01:18:50.000 332 26261.19 235.09 -19578.03 32751.41 2010-11-28 01:18:51.000 332 26261.18 235.11 -19578.02 88888.00 2010-11-28 01:18:52.000 332 26261.21 235.06 -19578.02 88888.00 2010-11-28 01:18:53.000 332 26261.20 235.00 -19578.01 88888.00 2010-11-28 01:18:54.000 332 26261.20 234.98 -19578.01 88888.00 2010-11-28 01:18:55.000 332 26261.24 235.06 -19578.05 32751.34 2010-11-28 01:18:56.000 332 26261.20 235.07 -19578.04 88888.00 2010-11-28 01:18:57.000 332 26261.17 235.00 -19578.03 88888.00 2010-11-28 01:18:58.000 332 26261.16 234.97 -19578.03 88888.00 2010-11-28 01:18:59.000 332 26261.15 235.01 -19578.03 88888.00 2010-11-28 01:19:00.000 332 26261.14 235.01 -19578.04 32751.36 2010-11-28 01:19:01.000 332 26261.13 235.04 -19578.02 88888.00 2010-11-28 01:19:02.000 332 26261.11 235.02 -19578.02 88888.00 2010-11-28 01:19:03.000 332 26261.06 234.98 -19578.02 88888.00 2010-11-28 01:19:04.000 332 26261.06 234.97 -19578.03 88888.00 2010-11-28 01:19:05.000 332 26261.06 234.97 -19578.06 32751.28 2010-11-28 01:19:06.000 332 26261.05 234.99 -19578.08 88888.00 2010-11-28 01:19:07.000 332 26261.04 234.97 -19578.07 88888.00 2010-11-28 01:19:08.000 332 26261.03 234.93 -19578.10 88888.00 2010-11-28 01:19:09.000 332 26261.00 234.94 -19578.13 88888.00 2010-11-28 01:19:10.000 332 26260.99 234.99 -19578.08 32751.25 2010-11-28 01:19:11.000 332 26260.97 235.03 -19578.06 88888.00 2010-11-28 01:19:12.000 332 26260.99 234.97 -19578.10 88888.00 2010-11-28 01:19:13.000 332 26260.95 234.96 -19578.09 88888.00 2010-11-28 01:19:14.000 332 26260.95 234.95 -19578.06 88888.00 2010-11-28 01:19:15.000 332 26260.94 234.97 -19578.04 32751.19 2010-11-28 01:19:16.000 332 26260.91 235.01 -19578.08 88888.00 2010-11-28 01:19:17.000 332 26260.91 234.97 -19578.09 88888.00 2010-11-28 01:19:18.000 332 26260.91 234.90 -19578.07 88888.00 2010-11-28 01:19:19.000 332 26260.89 234.89 -19578.05 88888.00 2010-11-28 01:19:20.000 332 26260.88 234.95 -19578.04 32751.14 2010-11-28 01:19:21.000 332 26260.85 234.97 -19578.08 88888.00 2010-11-28 01:19:22.000 332 26260.86 234.89 -19578.09 88888.00 2010-11-28 01:19:23.000 332 26260.82 234.87 -19578.06 88888.00 2010-11-28 01:19:24.000 332 26260.81 234.88 -19578.07 88888.00 2010-11-28 01:19:25.000 332 26260.81 234.89 -19578.10 32751.20 2010-11-28 01:19:26.000 332 26260.81 234.91 -19578.13 88888.00 2010-11-28 01:19:27.000 332 26260.79 234.90 -19578.12 88888.00 2010-11-28 01:19:28.000 332 26260.76 234.86 -19578.14 88888.00 2010-11-28 01:19:29.000 332 26260.78 234.86 -19578.15 88888.00 2010-11-28 01:19:30.000 332 26260.76 234.91 -19578.15 32751.08 2010-11-28 01:19:31.000 332 26260.75 234.96 -19578.16 88888.00 2010-11-28 01:19:32.000 332 26260.76 234.91 -19578.17 88888.00 2010-11-28 01:19:33.000 332 26260.73 234.85 -19578.17 88888.00 2010-11-28 01:19:34.000 332 26260.72 234.84 -19578.15 88888.00 2010-11-28 01:19:35.000 332 26260.71 234.91 -19578.14 32750.95 2010-11-28 01:19:36.000 332 26260.70 234.97 -19578.12 88888.00 2010-11-28 01:19:37.000 332 26260.72 234.95 -19578.12 88888.00 2010-11-28 01:19:38.000 332 26260.72 234.91 -19578.16 88888.00 2010-11-28 01:19:39.000 332 26260.72 234.91 -19578.18 88888.00 2010-11-28 01:19:40.000 332 26260.74 234.91 -19578.17 32750.93 2010-11-28 01:19:41.000 332 26260.71 234.94 -19578.17 88888.00 2010-11-28 01:19:42.000 332 26260.74 234.88 -19578.16 88888.00 2010-11-28 01:19:43.000 332 26260.73 234.85 -19578.16 88888.00 2010-11-28 01:19:44.000 332 26260.72 234.85 -19578.18 88888.00 2010-11-28 01:19:45.000 332 26260.71 234.91 -19578.20 32751.09 2010-11-28 01:19:46.000 332 26260.71 234.92 -19578.19 88888.00 2010-11-28 01:19:47.000 332 26260.72 234.87 -19578.23 88888.00 2010-11-28 01:19:48.000 332 26260.71 234.85 -19578.25 88888.00 2010-11-28 01:19:49.000 332 26260.71 234.86 -19578.20 88888.00 2010-11-28 01:19:50.000 332 26260.73 234.86 -19578.17 32750.95 2010-11-28 01:19:51.000 332 26260.72 234.93 -19578.16 88888.00 2010-11-28 01:19:52.000 332 26260.70 234.91 -19578.19 88888.00 2010-11-28 01:19:53.000 332 26260.70 234.84 -19578.20 88888.00 2010-11-28 01:19:54.000 332 26260.68 234.83 -19578.23 88888.00 2010-11-28 01:19:55.000 332 26260.70 234.86 -19578.24 32751.00 2010-11-28 01:19:56.000 332 26260.67 234.88 -19578.20 88888.00 2010-11-28 01:19:57.000 332 26260.67 234.86 -19578.21 88888.00 2010-11-28 01:19:58.000 332 26260.66 234.78 -19578.20 88888.00 2010-11-28 01:19:59.000 332 26260.64 234.77 -19578.17 88888.00 2010-11-28 01:20:00.000 332 26260.65 234.84 -19578.17 32750.99 2010-11-28 01:20:01.000 332 26260.66 234.87 -19578.18 88888.00 2010-11-28 01:20:02.000 332 26260.63 234.85 -19578.19 88888.00 2010-11-28 01:20:03.000 332 26260.63 234.79 -19578.20 88888.00 2010-11-28 01:20:04.000 332 26260.59 234.75 -19578.17 88888.00 2010-11-28 01:20:05.000 332 26260.58 234.80 -19578.18 32750.86 2010-11-28 01:20:06.000 332 26260.58 234.84 -19578.19 88888.00 2010-11-28 01:20:07.000 332 26260.58 234.80 -19578.17 88888.00 2010-11-28 01:20:08.000 332 26260.56 234.71 -19578.18 88888.00 2010-11-28 01:20:09.000 332 26260.53 234.66 -19578.17 88888.00 2010-11-28 01:20:10.000 332 26260.50 234.71 -19578.20 32750.80 2010-11-28 01:20:11.000 332 26260.52 234.75 -19578.22 88888.00 2010-11-28 01:20:12.000 332 26260.49 234.76 -19578.23 88888.00 2010-11-28 01:20:13.000 332 26260.46 234.74 -19578.26 88888.00 2010-11-28 01:20:14.000 332 26260.43 234.74 -19578.26 88888.00 2010-11-28 01:20:15.000 332 26260.39 234.78 -19578.26 32750.80 2010-11-28 01:20:16.000 332 26260.38 234.81 -19578.30 88888.00 2010-11-28 01:20:17.000 332 26260.38 234.78 -19578.30 88888.00 2010-11-28 01:20:18.000 332 26260.35 234.77 -19578.29 88888.00 2010-11-28 01:20:19.000 332 26260.34 234.76 -19578.26 88888.00 2010-11-28 01:20:20.000 332 26260.28 234.79 -19578.22 32750.64 2010-11-28 01:20:21.000 332 26260.25 234.82 -19578.23 88888.00 2010-11-28 01:20:22.000 332 26260.22 234.75 -19578.24 88888.00 2010-11-28 01:20:23.000 332 26260.17 234.71 -19578.25 88888.00 2010-11-28 01:20:24.000 332 26260.15 234.65 -19578.30 88888.00 2010-11-28 01:20:25.000 332 26260.10 234.69 -19578.30 32750.53 2010-11-28 01:20:26.000 332 26260.06 234.72 -19578.28 88888.00 2010-11-28 01:20:27.000 332 26260.02 234.68 -19578.32 88888.00 2010-11-28 01:20:28.000 332 26259.97 234.64 -19578.30 88888.00 2010-11-28 01:20:29.000 332 26259.93 234.63 -19578.29 88888.00 2010-11-28 01:20:30.000 332 26259.88 234.63 -19578.36 32750.52 2010-11-28 01:20:31.000 332 26259.84 234.66 -19578.38 88888.00 2010-11-28 01:20:32.000 332 26259.79 234.60 -19578.36 88888.00 2010-11-28 01:20:33.000 332 26259.73 234.60 -19578.33 88888.00 2010-11-28 01:20:34.000 332 26259.68 234.57 -19578.38 88888.00 2010-11-28 01:20:35.000 332 26259.63 234.57 -19578.40 32750.28 2010-11-28 01:20:36.000 332 26259.57 234.61 -19578.40 88888.00 2010-11-28 01:20:37.000 332 26259.50 234.56 -19578.41 88888.00 2010-11-28 01:20:38.000 332 26259.39 234.56 -19578.41 88888.00 2010-11-28 01:20:39.000 332 26259.35 234.53 -19578.42 88888.00 2010-11-28 01:20:40.000 332 26259.28 234.56 -19578.46 32749.94 2010-11-28 01:20:41.000 332 26259.21 234.58 -19578.47 88888.00 2010-11-28 01:20:42.000 332 26259.11 234.50 -19578.48 88888.00 2010-11-28 01:20:43.000 332 26259.07 234.47 -19578.49 88888.00 2010-11-28 01:20:44.000 332 26258.98 234.47 -19578.53 88888.00 2010-11-28 01:20:45.000 332 26258.85 234.50 -19578.53 32749.74 2010-11-28 01:20:46.000 332 26258.76 234.53 -19578.55 88888.00 2010-11-28 01:20:47.000 332 26258.66 234.48 -19578.53 88888.00 2010-11-28 01:20:48.000 332 26258.59 234.43 -19578.50 88888.00 2010-11-28 01:20:49.000 332 26258.53 234.43 -19578.52 88888.00 2010-11-28 01:20:50.000 332 26258.42 234.46 -19578.55 32749.39 2010-11-28 01:20:51.000 332 26258.32 234.46 -19578.55 88888.00 2010-11-28 01:20:52.000 332 26258.23 234.39 -19578.56 88888.00 2010-11-28 01:20:53.000 332 26258.16 234.34 -19578.58 88888.00 2010-11-28 01:20:54.000 332 26258.07 234.36 -19578.62 88888.00 2010-11-28 01:20:55.000 332 26257.95 234.39 -19578.64 32749.17 2010-11-28 01:20:56.000 332 26257.86 234.45 -19578.62 88888.00 2010-11-28 01:20:57.000 332 26257.80 234.44 -19578.63 88888.00 2010-11-28 01:20:58.000 332 26257.73 234.38 -19578.67 88888.00 2010-11-28 01:20:59.000 332 26257.66 234.37 -19578.73 88888.00 2010-11-28 01:21:00.000 332 26257.58 234.39 -19578.74 32748.92 2010-11-28 01:21:01.000 332 26257.52 234.42 -19578.72 88888.00 2010-11-28 01:21:02.000 332 26257.44 234.35 -19578.76 88888.00 2010-11-28 01:21:03.000 332 26257.33 234.31 -19578.76 88888.00 2010-11-28 01:21:04.000 332 26257.24 234.37 -19578.80 88888.00 2010-11-28 01:21:05.000 332 26257.13 234.42 -19578.87 32748.63 2010-11-28 01:21:06.000 332 26257.06 234.45 -19578.89 88888.00 2010-11-28 01:21:07.000 332 26256.98 234.40 -19578.84 88888.00 2010-11-28 01:21:08.000 332 26256.91 234.36 -19578.85 88888.00 2010-11-28 01:21:09.000 332 26256.80 234.34 -19578.85 88888.00 2010-11-28 01:21:10.000 332 26256.76 234.38 -19578.86 32748.27 2010-11-28 01:21:11.000 332 26256.70 234.40 -19578.90 88888.00 2010-11-28 01:21:12.000 332 26256.65 234.37 -19578.87 88888.00 2010-11-28 01:21:13.000 332 26256.54 234.35 -19578.89 88888.00 2010-11-28 01:21:14.000 332 26256.48 234.34 -19578.90 88888.00 2010-11-28 01:21:15.000 332 26256.41 234.41 -19578.92 32748.23 2010-11-28 01:21:16.000 332 26256.32 234.44 -19578.95 88888.00 2010-11-28 01:21:17.000 332 26256.25 234.36 -19578.97 88888.00 2010-11-28 01:21:18.000 332 26256.20 234.28 -19578.94 88888.00 2010-11-28 01:21:19.000 332 26256.14 234.27 -19578.96 88888.00 2010-11-28 01:21:20.000 332 26256.08 234.31 -19578.98 32747.80 2010-11-28 01:21:21.000 332 26256.00 234.35 -19579.03 88888.00 2010-11-28 01:21:22.000 332 26255.87 234.27 -19579.07 88888.00 2010-11-28 01:21:23.000 332 26255.80 234.22 -19579.05 88888.00 2010-11-28 01:21:24.000 332 26255.78 234.22 -19579.09 88888.00 2010-11-28 01:21:25.000 332 26255.73 234.28 -19579.13 32747.65 2010-11-28 01:21:26.000 332 26255.70 234.34 -19579.11 88888.00 2010-11-28 01:21:27.000 332 26255.66 234.33 -19579.11 88888.00 2010-11-28 01:21:28.000 332 26255.58 234.28 -19579.14 88888.00 2010-11-28 01:21:29.000 332 26255.53 234.24 -19579.16 88888.00 2010-11-28 01:21:30.000 332 26255.43 234.27 -19579.17 32747.51 2010-11-28 01:21:31.000 332 26255.34 234.29 -19579.17 88888.00 2010-11-28 01:21:32.000 332 26255.32 234.25 -19579.19 88888.00 2010-11-28 01:21:33.000 332 26255.25 234.25 -19579.20 88888.00 2010-11-28 01:21:34.000 332 26255.20 234.23 -19579.19 88888.00 2010-11-28 01:21:35.000 332 26255.19 234.24 -19579.20 32747.31 2010-11-28 01:21:36.000 332 26255.16 234.26 -19579.23 88888.00 2010-11-28 01:21:37.000 332 26255.10 234.21 -19579.22 88888.00 2010-11-28 01:21:38.000 332 26255.02 234.18 -19579.20 88888.00 2010-11-28 01:21:39.000 332 26255.00 234.15 -19579.20 88888.00 2010-11-28 01:21:40.000 332 26254.98 234.20 -19579.22 32747.24 2010-11-28 01:21:41.000 332 26254.91 234.24 -19579.26 88888.00 2010-11-28 01:21:42.000 332 26254.86 234.19 -19579.25 88888.00 2010-11-28 01:21:43.000 332 26254.79 234.19 -19579.25 88888.00 2010-11-28 01:21:44.000 332 26254.73 234.17 -19579.25 88888.00 2010-11-28 01:21:45.000 332 26254.69 234.18 -19579.28 32746.85 2010-11-28 01:21:46.000 332 26254.65 234.22 -19579.31 88888.00 2010-11-28 01:21:47.000 332 26254.61 234.17 -19579.33 88888.00 2010-11-28 01:21:48.000 332 26254.53 234.10 -19579.31 88888.00 2010-11-28 01:21:49.000 332 26254.45 234.10 -19579.32 88888.00 2010-11-28 01:21:50.000 332 26254.43 234.15 -19579.36 32746.82 2010-11-28 01:21:51.000 332 26254.36 234.19 -19579.34 88888.00 2010-11-28 01:21:52.000 332 26254.32 234.15 -19579.33 88888.00 2010-11-28 01:21:53.000 332 26254.32 234.11 -19579.36 88888.00 2010-11-28 01:21:54.000 332 26254.27 234.09 -19579.38 88888.00 2010-11-28 01:21:55.000 332 26254.22 234.14 -19579.40 32746.65 2010-11-28 01:21:56.000 332 26254.16 234.16 -19579.40 88888.00 2010-11-28 01:21:57.000 332 26254.12 234.09 -19579.40 88888.00 2010-11-28 01:21:58.000 332 26254.08 234.08 -19579.41 88888.00 2010-11-28 01:21:59.000 332 26254.04 234.09 -19579.44 88888.00 2010-11-28 01:22:00.000 332 26254.02 234.10 -19579.49 32746.56 2010-11-28 01:22:01.000 332 26254.00 234.12 -19579.48 88888.00 2010-11-28 01:22:02.000 332 26253.96 234.04 -19579.43 88888.00 2010-11-28 01:22:03.000 332 26253.89 233.98 -19579.44 88888.00 2010-11-28 01:22:04.000 332 26253.85 233.94 -19579.43 88888.00 2010-11-28 01:22:05.000 332 26253.79 233.98 -19579.47 32746.44 2010-11-28 01:22:06.000 332 26253.74 234.04 -19579.47 88888.00 2010-11-28 01:22:07.000 332 26253.67 234.01 -19579.49 88888.00 2010-11-28 01:22:08.000 332 26253.64 233.97 -19579.50 88888.00 2010-11-28 01:22:09.000 332 26253.63 233.98 -19579.48 88888.00 2010-11-28 01:22:10.000 332 26253.62 234.01 -19579.50 32746.24 2010-11-28 01:22:11.000 332 26253.55 234.08 -19579.49 88888.00 2010-11-28 01:22:12.000 332 26253.52 234.01 -19579.50 88888.00 2010-11-28 01:22:13.000 332 26253.49 233.97 -19579.50 88888.00 2010-11-28 01:22:14.000 332 26253.49 234.00 -19579.52 88888.00 2010-11-28 01:22:15.000 332 26253.42 234.04 -19579.54 32746.11 2010-11-28 01:22:16.000 332 26253.39 234.05 -19579.56 88888.00 2010-11-28 01:22:17.000 332 26253.42 234.00 -19579.57 88888.00 2010-11-28 01:22:18.000 332 26253.42 233.97 -19579.57 88888.00 2010-11-28 01:22:19.000 332 26253.38 233.97 -19579.59 88888.00 2010-11-28 01:22:20.000 332 26253.31 234.00 -19579.58 32745.98 2010-11-28 01:22:21.000 332 26253.29 234.03 -19579.57 88888.00 2010-11-28 01:22:22.000 332 26253.27 233.98 -19579.54 88888.00 2010-11-28 01:22:23.000 332 26253.28 233.94 -19579.55 88888.00 2010-11-28 01:22:24.000 332 26253.22 233.97 -19579.56 88888.00 2010-11-28 01:22:25.000 332 26253.21 234.03 -19579.54 32745.87 2010-11-28 01:22:26.000 332 26253.16 234.07 -19579.55 88888.00 2010-11-28 01:22:27.000 332 26253.11 234.07 -19579.56 88888.00 2010-11-28 01:22:28.000 332 26253.06 234.02 -19579.54 88888.00 2010-11-28 01:22:29.000 332 26253.01 234.03 -19579.53 88888.00 2010-11-28 01:22:30.000 332 26253.00 234.06 -19579.54 32745.85 2010-11-28 01:22:31.000 332 26252.98 234.06 -19579.59 88888.00 2010-11-28 01:22:32.000 332 26252.97 234.05 -19579.61 88888.00 2010-11-28 01:22:33.000 332 26252.93 234.03 -19579.58 88888.00 2010-11-28 01:22:34.000 332 26252.91 234.00 -19579.56 88888.00 2010-11-28 01:22:35.000 332 26252.87 234.03 -19579.60 32745.79 2010-11-28 01:22:36.000 332 26252.84 234.07 -19579.61 88888.00 2010-11-28 01:22:37.000 332 26252.81 234.06 -19579.59 88888.00 2010-11-28 01:22:38.000 332 26252.72 233.97 -19579.59 88888.00 2010-11-28 01:22:39.000 332 26252.68 233.97 -19579.60 88888.00 2010-11-28 01:22:40.000 332 26252.70 234.00 -19579.63 32745.64 2010-11-28 01:22:41.000 332 26252.68 234.06 -19579.65 88888.00 2010-11-28 01:22:42.000 332 26252.65 234.05 -19579.63 88888.00 2010-11-28 01:22:43.000 332 26252.63 234.00 -19579.62 88888.00 2010-11-28 01:22:44.000 332 26252.62 233.94 -19579.61 88888.00 2010-11-28 01:22:45.000 332 26252.60 233.94 -19579.60 32745.54 2010-11-28 01:22:46.000 332 26252.58 233.97 -19579.63 88888.00 2010-11-28 01:22:47.000 332 26252.52 233.95 -19579.64 88888.00 2010-11-28 01:22:48.000 332 26252.46 233.93 -19579.64 88888.00 2010-11-28 01:22:49.000 332 26252.43 233.92 -19579.67 88888.00 2010-11-28 01:22:50.000 332 26252.42 233.91 -19579.63 32745.36 2010-11-28 01:22:51.000 332 26252.41 233.91 -19579.63 88888.00 2010-11-28 01:22:52.000 332 26252.40 233.88 -19579.67 88888.00 2010-11-28 01:22:53.000 332 26252.38 233.83 -19579.66 88888.00 2010-11-28 01:22:54.000 332 26252.38 233.82 -19579.66 88888.00 2010-11-28 01:22:55.000 332 26252.34 233.86 -19579.69 32745.26 2010-11-28 01:22:56.000 332 26252.29 233.88 -19579.69 88888.00 2010-11-28 01:22:57.000 332 26252.25 233.84 -19579.69 88888.00 2010-11-28 01:22:58.000 332 26252.24 233.83 -19579.71 88888.00 2010-11-28 01:22:59.000 332 26252.24 233.85 -19579.74 88888.00 2010-11-28 01:23:00.000 332 26252.22 233.86 -19579.73 32745.28 2010-11-28 01:23:01.000 332 26252.16 233.88 -19579.72 88888.00 2010-11-28 01:23:02.000 332 26252.11 233.82 -19579.73 88888.00 2010-11-28 01:23:03.000 332 26252.06 233.77 -19579.74 88888.00 2010-11-28 01:23:04.000 332 26252.04 233.78 -19579.74 88888.00 2010-11-28 01:23:05.000 332 26252.03 233.83 -19579.73 32745.00 2010-11-28 01:23:06.000 332 26252.02 233.84 -19579.71 88888.00 2010-11-28 01:23:07.000 332 26252.04 233.80 -19579.69 88888.00 2010-11-28 01:23:08.000 332 26252.04 233.75 -19579.69 88888.00 2010-11-28 01:23:09.000 332 26252.02 233.74 -19579.70 88888.00 2010-11-28 01:23:10.000 332 26251.97 233.77 -19579.71 32744.95 2010-11-28 01:23:11.000 332 26251.94 233.77 -19579.74 88888.00 2010-11-28 01:23:12.000 332 26251.95 233.73 -19579.71 88888.00 2010-11-28 01:23:13.000 332 26251.90 233.67 -19579.73 88888.00 2010-11-28 01:23:14.000 332 26251.86 233.63 -19579.71 88888.00 2010-11-28 01:23:15.000 332 26251.84 233.70 -19579.70 32744.96 2010-11-28 01:23:16.000 332 26251.82 233.74 -19579.73 88888.00 2010-11-28 01:23:17.000 332 26251.81 233.71 -19579.74 88888.00 2010-11-28 01:23:18.000 332 26251.78 233.66 -19579.74 88888.00 2010-11-28 01:23:19.000 332 26251.77 233.62 -19579.72 88888.00 2010-11-28 01:23:20.000 332 26251.76 233.67 -19579.71 32744.81 2010-11-28 01:23:21.000 332 26251.74 233.69 -19579.69 88888.00 2010-11-28 01:23:22.000 332 26251.70 233.66 -19579.67 88888.00 2010-11-28 01:23:23.000 332 26251.70 233.64 -19579.72 88888.00 2010-11-28 01:23:24.000 332 26251.70 233.60 -19579.73 88888.00 2010-11-28 01:23:25.000 332 26251.65 233.67 -19579.69 32744.76 2010-11-28 01:23:26.000 332 26251.67 233.70 -19579.72 88888.00 2010-11-28 01:23:27.000 332 26251.67 233.69 -19579.74 88888.00 2010-11-28 01:23:28.000 332 26251.60 233.60 -19579.72 88888.00 2010-11-28 01:23:29.000 332 26251.54 233.59 -19579.72 88888.00 2010-11-28 01:23:30.000 332 26251.55 233.63 -19579.72 32744.63 2010-11-28 01:23:31.000 332 26251.53 233.64 -19579.73 88888.00 2010-11-28 01:23:32.000 332 26251.52 233.58 -19579.76 88888.00 2010-11-28 01:23:33.000 332 26251.49 233.57 -19579.78 88888.00 2010-11-28 01:23:34.000 332 26251.49 233.57 -19579.76 88888.00 2010-11-28 01:23:35.000 332 26251.47 233.61 -19579.77 32744.69 2010-11-28 01:23:36.000 332 26251.42 233.66 -19579.75 88888.00 2010-11-28 01:23:37.000 332 26251.39 233.63 -19579.71 88888.00 2010-11-28 01:23:38.000 332 26251.41 233.59 -19579.71 88888.00 2010-11-28 01:23:39.000 332 26251.40 233.59 -19579.70 88888.00 2010-11-28 01:23:40.000 332 26251.40 233.64 -19579.72 32744.59 2010-11-28 01:23:41.000 332 26251.40 233.66 -19579.75 88888.00 2010-11-28 01:23:42.000 332 26251.36 233.66 -19579.74 88888.00 2010-11-28 01:23:43.000 332 26251.35 233.65 -19579.74 88888.00 2010-11-28 01:23:44.000 332 26251.36 233.65 -19579.73 88888.00 2010-11-28 01:23:45.000 332 26251.36 233.67 -19579.72 32744.43 2010-11-28 01:23:46.000 332 26251.36 233.72 -19579.73 88888.00 2010-11-28 01:23:47.000 332 26251.34 233.67 -19579.77 88888.00 2010-11-28 01:23:48.000 332 26251.33 233.63 -19579.74 88888.00 2010-11-28 01:23:49.000 332 26251.34 233.63 -19579.76 88888.00 2010-11-28 01:23:50.000 332 26251.33 233.65 -19579.75 32744.44 2010-11-28 01:23:51.000 332 26251.34 233.70 -19579.74 88888.00 2010-11-28 01:23:52.000 332 26251.33 233.68 -19579.74 88888.00 2010-11-28 01:23:53.000 332 26251.32 233.64 -19579.72 88888.00 2010-11-28 01:23:54.000 332 26251.31 233.61 -19579.73 88888.00 2010-11-28 01:23:55.000 332 26251.31 233.68 -19579.70 32744.55 2010-11-28 01:23:56.000 332 26251.33 233.69 -19579.71 88888.00 2010-11-28 01:23:57.000 332 26251.29 233.65 -19579.72 88888.00 2010-11-28 01:23:58.000 332 26251.27 233.59 -19579.73 88888.00 2010-11-28 01:23:59.000 332 26251.32 233.59 -19579.74 88888.00 2010-11-28 01:24:00.000 332 26251.33 233.65 -19579.74 32744.38 2010-11-28 01:24:01.000 332 26251.33 233.69 -19579.73 88888.00 2010-11-28 01:24:02.000 332 26251.34 233.63 -19579.74 88888.00 2010-11-28 01:24:03.000 332 26251.34 233.63 -19579.75 88888.00 2010-11-28 01:24:04.000 332 26251.34 233.66 -19579.76 88888.00 2010-11-28 01:24:05.000 332 26251.37 233.67 -19579.76 32744.39 2010-11-28 01:24:06.000 332 26251.38 233.66 -19579.77 88888.00 2010-11-28 01:24:07.000 332 26251.35 233.61 -19579.75 88888.00 2010-11-28 01:24:08.000 332 26251.35 233.54 -19579.74 88888.00 2010-11-28 01:24:09.000 332 26251.36 233.54 -19579.69 88888.00 2010-11-28 01:24:10.000 332 26251.40 233.56 -19579.71 32744.58 2010-11-28 01:24:11.000 332 26251.38 233.57 -19579.71 88888.00 2010-11-28 01:24:12.000 332 26251.38 233.56 -19579.71 88888.00 2010-11-28 01:24:13.000 332 26251.40 233.56 -19579.69 88888.00 2010-11-28 01:24:14.000 332 26251.46 233.57 -19579.70 88888.00 2010-11-28 01:24:15.000 332 26251.46 233.60 -19579.69 32744.41 2010-11-28 01:24:16.000 332 26251.46 233.62 -19579.70 88888.00 2010-11-28 01:24:17.000 332 26251.52 233.58 -19579.71 88888.00 2010-11-28 01:24:18.000 332 26251.56 233.57 -19579.72 88888.00 2010-11-28 01:24:19.000 332 26251.55 233.59 -19579.69 88888.00 2010-11-28 01:24:20.000 332 26251.58 233.62 -19579.71 32744.63 2010-11-28 01:24:21.000 332 26251.62 233.66 -19579.73 88888.00 2010-11-28 01:24:22.000 332 26251.66 233.60 -19579.71 88888.00 2010-11-28 01:24:23.000 332 26251.65 233.56 -19579.66 88888.00 2010-11-28 01:24:24.000 332 26251.69 233.56 -19579.63 88888.00 2010-11-28 01:24:25.000 332 26251.72 233.62 -19579.65 32744.63 2010-11-28 01:24:26.000 332 26251.74 233.63 -19579.67 88888.00 2010-11-28 01:24:27.000 332 26251.74 233.56 -19579.66 88888.00 2010-11-28 01:24:28.000 332 26251.77 233.53 -19579.63 88888.00 2010-11-28 01:24:29.000 332 26251.77 233.51 -19579.65 88888.00 2010-11-28 01:24:30.000 332 26251.79 233.58 -19579.64 32744.87 2010-11-28 01:24:31.000 332 26251.82 233.62 -19579.62 88888.00 2010-11-28 01:24:32.000 332 26251.87 233.56 -19579.62 88888.00 2010-11-28 01:24:33.000 332 26251.88 233.54 -19579.62 88888.00 2010-11-28 01:24:34.000 332 26251.90 233.55 -19579.56 88888.00 2010-11-28 01:24:35.000 332 26251.93 233.62 -19579.56 32744.79 2010-11-28 01:24:36.000 332 26251.96 233.62 -19579.54 88888.00 2010-11-28 01:24:37.000 332 26252.00 233.56 -19579.54 88888.00 2010-11-28 01:24:38.000 332 26252.01 233.53 -19579.52 88888.00 2010-11-28 01:24:39.000 332 26252.01 233.53 -19579.51 88888.00 2010-11-28 01:24:40.000 332 26252.04 233.60 -19579.56 32744.88 2010-11-28 01:24:41.000 332 26252.06 233.61 -19579.56 88888.00 2010-11-28 01:24:42.000 332 26252.06 233.59 -19579.56 88888.00 2010-11-28 01:24:43.000 332 26252.08 233.55 -19579.59 88888.00 2010-11-28 01:24:44.000 332 26252.11 233.51 -19579.60 88888.00 2010-11-28 01:24:45.000 332 26252.15 233.55 -19579.58 32745.09 2010-11-28 01:24:46.000 332 26252.15 233.56 -19579.55 88888.00 2010-11-28 01:24:47.000 332 26252.18 233.52 -19579.56 88888.00 2010-11-28 01:24:48.000 332 26252.24 233.50 -19579.57 88888.00 2010-11-28 01:24:49.000 332 26252.27 233.48 -19579.57 88888.00 2010-11-28 01:24:50.000 332 26252.28 233.51 -19579.56 32745.06 2010-11-28 01:24:51.000 332 26252.28 233.55 -19579.55 88888.00 2010-11-28 01:24:52.000 332 26252.29 233.51 -19579.53 88888.00 2010-11-28 01:24:53.000 332 26252.29 233.46 -19579.53 88888.00 2010-11-28 01:24:54.000 332 26252.32 233.46 -19579.51 88888.00 2010-11-28 01:24:55.000 332 26252.38 233.53 -19579.49 32745.03 2010-11-28 01:24:56.000 332 26252.40 233.57 -19579.50 88888.00 2010-11-28 01:24:57.000 332 26252.43 233.55 -19579.51 88888.00 2010-11-28 01:24:58.000 332 26252.40 233.53 -19579.49 88888.00 2010-11-28 01:24:59.000 332 26252.44 233.53 -19579.45 88888.00 2010-11-28 01:25:00.000 332 26252.44 233.56 -19579.42 32745.05 2010-11-28 01:25:01.000 332 26252.41 233.60 -19579.44 88888.00 2010-11-28 01:25:02.000 332 26252.44 233.56 -19579.45 88888.00 2010-11-28 01:25:03.000 332 26252.49 233.53 -19579.43 88888.00 2010-11-28 01:25:04.000 332 26252.46 233.55 -19579.41 88888.00 2010-11-28 01:25:05.000 332 26252.49 233.59 -19579.41 32745.13 2010-11-28 01:25:06.000 332 26252.50 233.61 -19579.37 88888.00 2010-11-28 01:25:07.000 332 26252.52 233.57 -19579.39 88888.00 2010-11-28 01:25:08.000 332 26252.56 233.56 -19579.37 88888.00 2010-11-28 01:25:09.000 332 26252.58 233.54 -19579.36 88888.00 2010-11-28 01:25:10.000 332 26252.57 233.58 -19579.38 32745.30 2010-11-28 01:25:11.000 332 26252.59 233.62 -19579.38 88888.00 2010-11-28 01:25:12.000 332 26252.63 233.62 -19579.36 88888.00 2010-11-28 01:25:13.000 332 26252.62 233.63 -19579.35 88888.00 2010-11-28 01:25:14.000 332 26252.60 233.65 -19579.38 88888.00 2010-11-28 01:25:15.000 332 26252.60 233.70 -19579.38 32745.08 2010-11-28 01:25:16.000 332 26252.61 233.77 -19579.37 88888.00 2010-11-28 01:25:17.000 332 26252.64 233.73 -19579.32 88888.00 2010-11-28 01:25:18.000 332 26252.65 233.70 -19579.35 88888.00 2010-11-28 01:25:19.000 332 26252.66 233.69 -19579.41 88888.00 2010-11-28 01:25:20.000 332 26252.64 233.74 -19579.41 32745.33 2010-11-28 01:25:21.000 332 26252.67 233.77 -19579.35 88888.00 2010-11-28 01:25:22.000 332 26252.69 233.72 -19579.33 88888.00 2010-11-28 01:25:23.000 332 26252.67 233.72 -19579.29 88888.00 2010-11-28 01:25:24.000 332 26252.70 233.72 -19579.31 88888.00 2010-11-28 01:25:25.000 332 26252.71 233.74 -19579.31 32745.35 2010-11-28 01:25:26.000 332 26252.70 233.79 -19579.30 88888.00 2010-11-28 01:25:27.000 332 26252.71 233.81 -19579.31 88888.00 2010-11-28 01:25:28.000 332 26252.69 233.77 -19579.31 88888.00 2010-11-28 01:25:29.000 332 26252.70 233.74 -19579.31 88888.00 2010-11-28 01:25:30.000 332 26252.69 233.77 -19579.34 32745.29 2010-11-28 01:25:31.000 332 26252.67 233.81 -19579.33 88888.00 2010-11-28 01:25:32.000 332 26252.67 233.78 -19579.30 88888.00 2010-11-28 01:25:33.000 332 26252.66 233.77 -19579.26 88888.00 2010-11-28 01:25:34.000 332 26252.63 233.79 -19579.29 88888.00 2010-11-28 01:25:35.000 332 26252.65 233.82 -19579.30 32745.31 2010-11-28 01:25:36.000 332 26252.63 233.87 -19579.31 88888.00 2010-11-28 01:25:37.000 332 26252.62 233.86 -19579.31 88888.00 2010-11-28 01:25:38.000 332 26252.58 233.84 -19579.31 88888.00 2010-11-28 01:25:39.000 332 26252.56 233.83 -19579.28 88888.00 2010-11-28 01:25:40.000 332 26252.58 233.88 -19579.29 32745.16 2010-11-28 01:25:41.000 332 26252.53 233.94 -19579.31 88888.00 2010-11-28 01:25:42.000 332 26252.51 233.92 -19579.35 88888.00 2010-11-28 01:25:43.000 332 26252.54 233.90 -19579.34 88888.00 2010-11-28 01:25:44.000 332 26252.53 233.89 -19579.34 88888.00 2010-11-28 01:25:45.000 332 26252.49 233.93 -19579.35 32745.08 2010-11-28 01:25:46.000 332 26252.44 233.98 -19579.37 88888.00 2010-11-28 01:25:47.000 332 26252.41 233.97 -19579.38 88888.00 2010-11-28 01:25:48.000 332 26252.42 233.92 -19579.35 88888.00 2010-11-28 01:25:49.000 332 26252.41 233.90 -19579.30 88888.00 2010-11-28 01:25:50.000 332 26252.34 233.94 -19579.30 32745.14 2010-11-28 01:25:51.000 332 26252.31 234.04 -19579.32 88888.00 2010-11-28 01:25:52.000 332 26252.29 234.01 -19579.31 88888.00 2010-11-28 01:25:53.000 332 26252.23 234.03 -19579.27 88888.00 2010-11-28 01:25:54.000 332 26252.21 233.99 -19579.30 88888.00 2010-11-28 01:25:55.000 332 26252.16 234.05 -19579.31 32745.01 2010-11-28 01:25:56.000 332 26252.16 234.12 -19579.28 88888.00 2010-11-28 01:25:57.000 332 26252.15 234.09 -19579.28 88888.00 2010-11-28 01:25:58.000 332 26252.12 234.05 -19579.27 88888.00 2010-11-28 01:25:59.000 332 26252.09 234.07 -19579.26 88888.00 2010-11-28 01:26:00.000 332 26252.09 234.07 -19579.27 32744.86 2010-11-28 01:26:01.000 332 26252.04 234.13 -19579.30 88888.00 2010-11-28 01:26:02.000 332 26251.93 234.12 -19579.35 88888.00 2010-11-28 01:26:03.000 332 26251.92 234.06 -19579.34 88888.00 2010-11-28 01:26:04.000 332 26251.90 234.06 -19579.36 88888.00 2010-11-28 01:26:05.000 332 26251.86 234.12 -19579.37 32744.66 2010-11-28 01:26:06.000 332 26251.81 234.20 -19579.33 88888.00 2010-11-28 01:26:07.000 332 26251.80 234.16 -19579.33 88888.00 2010-11-28 01:26:08.000 332 26251.79 234.13 -19579.31 88888.00 2010-11-28 01:26:09.000 332 26251.75 234.13 -19579.34 88888.00 2010-11-28 01:26:10.000 332 26251.72 234.19 -19579.35 32744.56 2010-11-28 01:26:11.000 332 26251.68 234.28 -19579.36 88888.00 2010-11-28 01:26:12.000 332 26251.61 234.29 -19579.35 88888.00 2010-11-28 01:26:13.000 332 26251.57 234.24 -19579.35 88888.00 2010-11-28 01:26:14.000 332 26251.55 234.24 -19579.31 88888.00 2010-11-28 01:26:15.000 332 26251.49 234.31 -19579.32 32744.40 2010-11-28 01:26:16.000 332 26251.46 234.40 -19579.33 88888.00 2010-11-28 01:26:17.000 332 26251.40 234.39 -19579.34 88888.00 2010-11-28 01:26:18.000 332 26251.40 234.38 -19579.36 88888.00 2010-11-28 01:26:19.000 332 26251.39 234.38 -19579.33 88888.00 2010-11-28 01:26:20.000 332 26251.39 234.41 -19579.34 32744.25 2010-11-28 01:26:21.000 332 26251.33 234.41 -19579.31 88888.00 2010-11-28 01:26:22.000 332 26251.30 234.42 -19579.33 88888.00 2010-11-28 01:26:23.000 332 26251.26 234.42 -19579.35 88888.00 2010-11-28 01:26:24.000 332 26251.22 234.40 -19579.34 88888.00 2010-11-28 01:26:25.000 332 26251.21 234.47 -19579.35 32744.23 2010-11-28 01:26:26.000 332 26251.21 234.50 -19579.34 88888.00 2010-11-28 01:26:27.000 332 26251.20 234.48 -19579.33 88888.00 2010-11-28 01:26:28.000 332 26251.17 234.48 -19579.34 88888.00 2010-11-28 01:26:29.000 332 26251.13 234.48 -19579.35 88888.00 2010-11-28 01:26:30.000 332 26251.13 234.52 -19579.35 32744.18 2010-11-28 01:26:31.000 332 26251.09 234.58 -19579.36 88888.00 2010-11-28 01:26:32.000 332 26251.06 234.56 -19579.35 88888.00 2010-11-28 01:26:33.000 332 26251.06 234.49 -19579.35 88888.00 2010-11-28 01:26:34.000 332 26251.06 234.50 -19579.37 88888.00 2010-11-28 01:26:35.000 332 26251.06 234.55 -19579.36 32744.05 2010-11-28 01:26:36.000 332 26251.06 234.63 -19579.38 88888.00 2010-11-28 01:26:37.000 332 26251.03 234.61 -19579.39 88888.00 2010-11-28 01:26:38.000 332 26251.02 234.60 -19579.39 88888.00 2010-11-28 01:26:39.000 332 26251.03 234.62 -19579.37 88888.00 2010-11-28 01:26:40.000 332 26251.02 234.65 -19579.37 32743.97 2010-11-28 01:26:41.000 332 26251.02 234.68 -19579.36 88888.00 2010-11-28 01:26:42.000 332 26251.04 234.66 -19579.39 88888.00 2010-11-28 01:26:43.000 332 26251.00 234.64 -19579.40 88888.00 2010-11-28 01:26:44.000 332 26251.02 234.61 -19579.41 88888.00 2010-11-28 01:26:45.000 332 26251.03 234.60 -19579.38 32744.00 2010-11-28 01:26:46.000 332 26251.04 234.65 -19579.39 88888.00 2010-11-28 01:26:47.000 332 26251.04 234.68 -19579.39 88888.00 2010-11-28 01:26:48.000 332 26251.07 234.63 -19579.39 88888.00 2010-11-28 01:26:49.000 332 26251.05 234.65 -19579.40 88888.00 2010-11-28 01:26:50.000 332 26251.04 234.73 -19579.42 32743.92 2010-11-28 01:26:51.000 332 26251.08 234.74 -19579.37 88888.00 2010-11-28 01:26:52.000 332 26251.11 234.68 -19579.35 88888.00 2010-11-28 01:26:53.000 332 26251.11 234.67 -19579.34 88888.00 2010-11-28 01:26:54.000 332 26251.11 234.66 -19579.35 88888.00 2010-11-28 01:26:55.000 332 26251.13 234.71 -19579.34 32744.04 2010-11-28 01:26:56.000 332 26251.14 234.76 -19579.35 88888.00 2010-11-28 01:26:57.000 332 26251.13 234.72 -19579.31 88888.00 2010-11-28 01:26:58.000 332 26251.18 234.69 -19579.33 88888.00 2010-11-28 01:26:59.000 332 26251.19 234.73 -19579.33 88888.00 2010-11-28 01:27:00.000 332 26251.20 234.70 -19579.33 32744.03 2010-11-28 01:27:01.000 332 26251.22 234.70 -19579.32 88888.00 2010-11-28 01:27:02.000 332 26251.22 234.70 -19579.33 88888.00 2010-11-28 01:27:03.000 332 26251.23 234.69 -19579.32 88888.00 2010-11-28 01:27:04.000 332 26251.21 234.66 -19579.34 88888.00 2010-11-28 01:27:05.000 332 26251.22 234.70 -19579.33 32744.15 2010-11-28 01:27:06.000 332 26251.23 234.75 -19579.36 88888.00 2010-11-28 01:27:07.000 332 26251.22 234.74 -19579.36 88888.00 2010-11-28 01:27:08.000 332 26251.26 234.67 -19579.35 88888.00 2010-11-28 01:27:09.000 332 26251.29 234.67 -19579.34 88888.00 2010-11-28 01:27:10.000 332 26251.32 234.74 -19579.35 32744.04 2010-11-28 01:27:11.000 332 26251.32 234.80 -19579.34 88888.00 2010-11-28 01:27:12.000 332 26251.33 234.76 -19579.35 88888.00 2010-11-28 01:27:13.000 332 26251.33 234.66 -19579.34 88888.00 2010-11-28 01:27:14.000 332 26251.33 234.63 -19579.30 88888.00 2010-11-28 01:27:15.000 332 26251.33 234.63 -19579.33 32744.16 2010-11-28 01:27:16.000 332 26251.33 234.70 -19579.35 88888.00 2010-11-28 01:27:17.000 332 26251.35 234.67 -19579.33 88888.00 2010-11-28 01:27:18.000 332 26251.38 234.65 -19579.33 88888.00 2010-11-28 01:27:19.000 332 26251.38 234.63 -19579.34 88888.00 2010-11-28 01:27:20.000 332 26251.43 234.67 -19579.33 32744.25 2010-11-28 01:27:21.000 332 26251.42 234.70 -19579.31 88888.00 2010-11-28 01:27:22.000 332 26251.41 234.66 -19579.29 88888.00 2010-11-28 01:27:23.000 332 26251.41 234.59 -19579.27 88888.00 2010-11-28 01:27:24.000 332 26251.44 234.60 -19579.28 88888.00 2010-11-28 01:27:25.000 332 26251.46 234.63 -19579.28 32744.16 2010-11-28 01:27:26.000 332 26251.45 234.65 -19579.29 88888.00 2010-11-28 01:27:27.000 332 26251.46 234.57 -19579.29 88888.00 2010-11-28 01:27:28.000 332 26251.49 234.57 -19579.28 88888.00 2010-11-28 01:27:29.000 332 26251.50 234.58 -19579.24 88888.00 2010-11-28 01:27:30.000 332 26251.50 234.63 -19579.25 32744.34 2010-11-28 01:27:31.000 332 26251.52 234.68 -19579.28 88888.00 2010-11-28 01:27:32.000 332 26251.52 234.68 -19579.26 88888.00 2010-11-28 01:27:33.000 332 26251.54 234.65 -19579.26 88888.00 2010-11-28 01:27:34.000 332 26251.60 234.62 -19579.26 88888.00 2010-11-28 01:27:35.000 332 26251.67 234.64 -19579.27 32744.26 2010-11-28 01:27:36.000 332 26251.69 234.64 -19579.26 88888.00 2010-11-28 01:27:37.000 332 26251.69 234.62 -19579.25 88888.00 2010-11-28 01:27:38.000 332 26251.71 234.59 -19579.23 88888.00 2010-11-28 01:27:39.000 332 26251.76 234.54 -19579.21 88888.00 2010-11-28 01:27:40.000 332 26251.76 234.56 -19579.18 32744.52 2010-11-28 01:27:41.000 332 26251.75 234.65 -19579.20 88888.00 2010-11-28 01:27:42.000 332 26251.77 234.60 -19579.21 88888.00 2010-11-28 01:27:43.000 332 26251.81 234.58 -19579.19 88888.00 2010-11-28 01:27:44.000 332 26251.84 234.57 -19579.18 88888.00 2010-11-28 01:27:45.000 332 26251.86 234.58 -19579.20 32744.39 2010-11-28 01:27:46.000 332 26251.86 234.57 -19579.18 88888.00 2010-11-28 01:27:47.000 332 26251.90 234.54 -19579.17 88888.00 2010-11-28 01:27:48.000 332 26251.95 234.52 -19579.15 88888.00 2010-11-28 01:27:49.000 332 26251.99 234.50 -19579.18 88888.00 2010-11-28 01:27:50.000 332 26252.02 234.51 -19579.16 32744.50 2010-11-28 01:27:51.000 332 26252.08 234.57 -19579.13 88888.00 2010-11-28 01:27:52.000 332 26252.11 234.52 -19579.14 88888.00 2010-11-28 01:27:53.000 332 26252.12 234.47 -19579.16 88888.00 2010-11-28 01:27:54.000 332 26252.17 234.44 -19579.12 88888.00 2010-11-28 01:27:55.000 332 26252.23 234.47 -19579.13 32744.65 2010-11-28 01:27:56.000 332 26252.25 234.51 -19579.12 88888.00 2010-11-28 01:27:57.000 332 26252.29 234.49 -19579.09 88888.00 2010-11-28 01:27:58.000 332 26252.33 234.44 -19579.09 88888.00 2010-11-28 01:27:59.000 332 26252.36 234.45 -19579.06 88888.00 2010-11-28 01:28:00.000 332 26252.38 234.45 -19579.04 32744.91 2010-11-28 01:28:01.000 332 26252.41 234.45 -19579.06 88888.00 2010-11-28 01:28:02.000 332 26252.42 234.41 -19579.06 88888.00 2010-11-28 01:28:03.000 332 26252.48 234.35 -19579.03 88888.00 2010-11-28 01:28:04.000 332 26252.54 234.34 -19579.02 88888.00 2010-11-28 01:28:05.000 332 26252.54 234.43 -19579.01 32744.91 2010-11-28 01:28:06.000 332 26252.57 234.51 -19579.01 88888.00 2010-11-28 01:28:07.000 332 26252.62 234.46 -19578.99 88888.00 2010-11-28 01:28:08.000 332 26252.65 234.39 -19578.99 88888.00 2010-11-28 01:28:09.000 332 26252.71 234.43 -19578.98 88888.00 2010-11-28 01:28:10.000 332 26252.76 234.43 -19578.99 32745.14 2010-11-28 01:28:11.000 332 26252.80 234.45 -19578.97 88888.00 2010-11-28 01:28:12.000 332 26252.80 234.42 -19578.94 88888.00 2010-11-28 01:28:13.000 332 26252.84 234.40 -19578.95 88888.00 2010-11-28 01:28:14.000 332 26252.88 234.40 -19578.95 88888.00 2010-11-28 01:28:15.000 332 26252.92 234.44 -19578.95 32745.24 2010-11-28 01:28:16.000 332 26252.96 234.45 -19578.93 88888.00 2010-11-28 01:28:17.000 332 26253.02 234.40 -19578.92 88888.00 2010-11-28 01:28:18.000 332 26253.05 234.39 -19578.90 88888.00 2010-11-28 01:28:19.000 332 26253.08 234.41 -19578.90 88888.00 2010-11-28 01:28:20.000 332 26253.14 234.42 -19578.92 32745.38 2010-11-28 01:28:21.000 332 26253.19 234.42 -19578.86 88888.00 2010-11-28 01:28:22.000 332 26253.23 234.34 -19578.85 88888.00 2010-11-28 01:28:23.000 332 26253.27 234.35 -19578.84 88888.00 2010-11-28 01:28:24.000 332 26253.27 234.35 -19578.86 88888.00 2010-11-28 01:28:25.000 332 26253.33 234.36 -19578.84 32745.50 2010-11-28 01:28:26.000 332 26253.40 234.38 -19578.84 88888.00 2010-11-28 01:28:27.000 332 26253.39 234.35 -19578.85 88888.00 2010-11-28 01:28:28.000 332 26253.43 234.31 -19578.85 88888.00 2010-11-28 01:28:29.000 332 26253.45 234.28 -19578.85 88888.00 2010-11-28 01:28:30.000 332 26253.46 234.32 -19578.85 32745.60 2010-11-28 01:28:31.000 332 26253.50 234.35 -19578.84 88888.00 2010-11-28 01:28:32.000 332 26253.53 234.31 -19578.82 88888.00 2010-11-28 01:28:33.000 332 26253.55 234.29 -19578.86 88888.00 2010-11-28 01:28:34.000 332 26253.61 234.27 -19578.85 88888.00 2010-11-28 01:28:35.000 332 26253.63 234.28 -19578.85 32745.81 2010-11-28 01:28:36.000 332 26253.64 234.31 -19578.81 88888.00 2010-11-28 01:28:37.000 332 26253.63 234.26 -19578.76 88888.00 2010-11-28 01:28:38.000 332 26253.69 234.22 -19578.72 88888.00 2010-11-28 01:28:39.000 332 26253.74 234.22 -19578.77 88888.00 2010-11-28 01:28:40.000 332 26253.78 234.23 -19578.82 32745.89 2010-11-28 01:28:41.000 332 26253.79 234.26 -19578.76 88888.00 2010-11-28 01:28:42.000 332 26253.84 234.22 -19578.77 88888.00 2010-11-28 01:28:43.000 332 26253.83 234.17 -19578.76 88888.00 2010-11-28 01:28:44.000 332 26253.88 234.15 -19578.76 88888.00 2010-11-28 01:28:45.000 332 26253.93 234.17 -19578.78 32745.92 2010-11-28 01:28:46.000 332 26253.97 234.17 -19578.76 88888.00 2010-11-28 01:28:47.000 332 26253.99 234.11 -19578.74 88888.00 2010-11-28 01:28:48.000 332 26254.02 234.08 -19578.74 88888.00 2010-11-28 01:28:49.000 332 26254.06 234.07 -19578.75 88888.00 2010-11-28 01:28:50.000 332 26254.05 234.08 -19578.79 32745.97 2010-11-28 01:28:51.000 332 26254.09 234.15 -19578.78 88888.00 2010-11-28 01:28:52.000 332 26254.16 234.11 -19578.80 88888.00 2010-11-28 01:28:53.000 332 26254.15 234.07 -19578.76 88888.00 2010-11-28 01:28:54.000 332 26254.13 234.07 -19578.74 88888.00 2010-11-28 01:28:55.000 332 26254.15 234.08 -19578.71 32746.11 2010-11-28 01:28:56.000 332 26254.18 234.09 -19578.69 88888.00 2010-11-28 01:28:57.000 332 26254.21 234.05 -19578.68 88888.00 2010-11-28 01:28:58.000 332 26254.22 234.00 -19578.68 88888.00 2010-11-28 01:28:59.000 332 26254.20 233.98 -19578.71 88888.00 2010-11-28 01:29:00.000 332 26254.26 234.01 -19578.74 32746.21 2010-11-28 01:29:01.000 332 26254.29 234.06 -19578.74 88888.00 2010-11-28 01:29:02.000 332 26254.31 234.01 -19578.74 88888.00 2010-11-28 01:29:03.000 332 26254.32 233.94 -19578.71 88888.00 2010-11-28 01:29:04.000 332 26254.30 233.94 -19578.69 88888.00 2010-11-28 01:29:05.000 332 26254.30 233.92 -19578.71 32746.32 2010-11-28 01:29:06.000 332 26254.32 233.95 -19578.72 88888.00 2010-11-28 01:29:07.000 332 26254.36 233.99 -19578.73 88888.00 2010-11-28 01:29:08.000 332 26254.38 233.96 -19578.72 88888.00 2010-11-28 01:29:09.000 332 26254.37 233.93 -19578.74 88888.00 2010-11-28 01:29:10.000 332 26254.38 233.93 -19578.76 32746.41 2010-11-28 01:29:11.000 332 26254.45 233.96 -19578.76 88888.00 2010-11-28 01:29:12.000 332 26254.46 233.90 -19578.72 88888.00 2010-11-28 01:29:13.000 332 26254.47 233.84 -19578.70 88888.00 2010-11-28 01:29:14.000 332 26254.47 233.87 -19578.68 88888.00 2010-11-28 01:29:15.000 332 26254.52 233.90 -19578.66 32746.16 2010-11-28 01:29:16.000 332 26254.52 233.91 -19578.70 88888.00 2010-11-28 01:29:17.000 332 26254.53 233.86 -19578.69 88888.00 2010-11-28 01:29:18.000 332 26254.53 233.82 -19578.69 88888.00 2010-11-28 01:29:19.000 332 26254.48 233.81 -19578.68 88888.00 2010-11-28 01:29:20.000 332 26254.48 233.84 -19578.72 32746.41 2010-11-28 01:29:21.000 332 26254.48 233.85 -19578.74 88888.00 2010-11-28 01:29:22.000 332 26254.46 233.78 -19578.71 88888.00 2010-11-28 01:29:23.000 332 26254.50 233.72 -19578.71 88888.00 2010-11-28 01:29:24.000 332 26254.49 233.68 -19578.76 88888.00 2010-11-28 01:29:25.000 332 26254.45 233.75 -19578.74 32746.20 2010-11-28 01:29:26.000 332 26254.44 233.81 -19578.76 88888.00 2010-11-28 01:29:27.000 332 26254.43 233.79 -19578.74 88888.00 2010-11-28 01:29:28.000 332 26254.45 233.76 -19578.74 88888.00 2010-11-28 01:29:29.000 332 26254.44 233.74 -19578.71 88888.00 2010-11-28 01:29:30.000 332 26254.45 233.79 -19578.72 32746.38 2010-11-28 01:29:31.000 332 26254.45 233.80 -19578.73 88888.00 2010-11-28 01:29:32.000 332 26254.42 233.76 -19578.70 88888.00 2010-11-28 01:29:33.000 332 26254.39 233.74 -19578.71 88888.00 2010-11-28 01:29:34.000 332 26254.40 233.77 -19578.71 88888.00 2010-11-28 01:29:35.000 332 26254.37 233.75 -19578.72 32746.33 2010-11-28 01:29:36.000 332 26254.37 233.76 -19578.72 88888.00 2010-11-28 01:29:37.000 332 26254.36 233.71 -19578.72 88888.00 2010-11-28 01:29:38.000 332 26254.34 233.65 -19578.67 88888.00 2010-11-28 01:29:39.000 332 26254.34 233.65 -19578.69 88888.00 2010-11-28 01:29:40.000 332 26254.35 233.68 -19578.70 32746.40 2010-11-28 01:29:41.000 332 26254.33 233.71 -19578.71 88888.00 2010-11-28 01:29:42.000 332 26254.30 233.69 -19578.72 88888.00 2010-11-28 01:29:43.000 332 26254.29 233.66 -19578.70 88888.00 2010-11-28 01:29:44.000 332 26254.31 233.65 -19578.70 88888.00 2010-11-28 01:29:45.000 332 26254.30 233.67 -19578.72 32746.38 2010-11-28 01:29:46.000 332 26254.28 233.72 -19578.74 88888.00 2010-11-28 01:29:47.000 332 26254.26 233.69 -19578.73 88888.00 2010-11-28 01:29:48.000 332 26254.30 233.68 -19578.73 88888.00 2010-11-28 01:29:49.000 332 26254.26 233.66 -19578.75 88888.00 2010-11-28 01:29:50.000 332 26254.24 233.71 -19578.74 32746.20 2010-11-28 01:29:51.000 332 26254.21 233.73 -19578.73 88888.00 2010-11-28 01:29:52.000 332 26254.20 233.68 -19578.70 88888.00 2010-11-28 01:29:53.000 332 26254.19 233.63 -19578.69 88888.00 2010-11-28 01:29:54.000 332 26254.15 233.64 -19578.70 88888.00 2010-11-28 01:29:55.000 332 26254.14 233.68 -19578.71 32746.26 2010-11-28 01:29:56.000 332 26254.13 233.71 -19578.72 88888.00 2010-11-28 01:29:57.000 332 26254.13 233.68 -19578.74 88888.00 2010-11-28 01:29:58.000 332 26254.13 233.64 -19578.74 88888.00 2010-11-28 01:29:59.000 332 26254.14 233.62 -19578.74 88888.00 2010-11-28 01:30:00.000 332 26254.10 233.68 -19578.73 32746.18 2010-11-28 01:30:01.000 332 26254.06 233.74 -19578.71 88888.00 2010-11-28 01:30:02.000 332 26254.05 233.70 -19578.70 88888.00 2010-11-28 01:30:03.000 332 26254.00 233.68 -19578.69 88888.00 2010-11-28 01:30:04.000 332 26253.99 233.71 -19578.71 88888.00 2010-11-28 01:30:05.000 332 26253.99 233.76 -19578.73 32746.24 2010-11-28 01:30:06.000 332 26254.02 233.76 -19578.76 88888.00 2010-11-28 01:30:07.000 332 26254.02 233.75 -19578.77 88888.00 2010-11-28 01:30:08.000 332 26253.98 233.73 -19578.75 88888.00 2010-11-28 01:30:09.000 332 26253.98 233.74 -19578.73 88888.00 2010-11-28 01:30:10.000 332 26253.98 233.80 -19578.71 32746.10 2010-11-28 01:30:11.000 332 26253.94 233.85 -19578.72 88888.00 2010-11-28 01:30:12.000 332 26253.91 233.83 -19578.72 88888.00 2010-11-28 01:30:13.000 332 26253.87 233.79 -19578.72 88888.00 2010-11-28 01:30:14.000 332 26253.84 233.81 -19578.73 88888.00 2010-11-28 01:30:15.000 332 26253.78 233.85 -19578.71 32746.08 2010-11-28 01:30:16.000 332 26253.74 233.88 -19578.71 88888.00 2010-11-28 01:30:17.000 332 26253.69 233.87 -19578.76 88888.00 2010-11-28 01:30:18.000 332 26253.68 233.84 -19578.74 88888.00 2010-11-28 01:30:19.000 332 26253.67 233.85 -19578.75 88888.00 2010-11-28 01:30:20.000 332 26253.67 233.89 -19578.78 32745.91 2010-11-28 01:30:21.000 332 26253.66 233.92 -19578.80 88888.00 2010-11-28 01:30:22.000 332 26253.68 233.88 -19578.83 88888.00 2010-11-28 01:30:23.000 332 26253.65 233.86 -19578.83 88888.00 2010-11-28 01:30:24.000 332 26253.64 233.89 -19578.81 88888.00 2010-11-28 01:30:25.000 332 26253.61 233.97 -19578.84 32745.87 2010-11-28 01:30:26.000 332 26253.60 234.03 -19578.85 88888.00 2010-11-28 01:30:27.000 332 26253.60 233.96 -19578.82 88888.00 2010-11-28 01:30:28.000 332 26253.58 233.94 -19578.85 88888.00 2010-11-28 01:30:29.000 332 26253.54 233.98 -19578.87 88888.00 2010-11-28 01:30:30.000 332 26253.55 234.00 -19578.87 32745.89 2010-11-28 01:30:31.000 332 26253.52 234.03 -19578.88 88888.00 2010-11-28 01:30:32.000 332 26253.49 234.00 -19578.85 88888.00 2010-11-28 01:30:33.000 332 26253.53 233.98 -19578.83 88888.00 2010-11-28 01:30:34.000 332 26253.50 233.99 -19578.83 88888.00 2010-11-28 01:30:35.000 332 26253.49 234.03 -19578.84 32745.71 2010-11-28 01:30:36.000 332 26253.49 234.05 -19578.87 88888.00 2010-11-28 01:30:37.000 332 26253.49 234.01 -19578.87 88888.00 2010-11-28 01:30:38.000 332 26253.49 234.00 -19578.86 88888.00 2010-11-28 01:30:39.000 332 26253.48 234.01 -19578.90 88888.00 2010-11-28 01:30:40.000 332 26253.47 234.05 -19578.92 32745.81 2010-11-28 01:30:41.000 332 26253.48 234.12 -19578.95 88888.00 2010-11-28 01:30:42.000 332 26253.49 234.08 -19578.90 88888.00 2010-11-28 01:30:43.000 332 26253.50 234.06 -19578.90 88888.00 2010-11-28 01:30:44.000 332 26253.53 234.12 -19578.88 88888.00 2010-11-28 01:30:45.000 332 26253.53 234.17 -19578.85 32745.82 2010-11-28 01:30:46.000 332 26253.51 234.18 -19578.85 88888.00 2010-11-28 01:30:47.000 332 26253.52 234.19 -19578.85 88888.00 2010-11-28 01:30:48.000 332 26253.55 234.15 -19578.88 88888.00 2010-11-28 01:30:49.000 332 26253.55 234.17 -19578.91 88888.00 2010-11-28 01:30:50.000 332 26253.54 234.20 -19578.94 32745.85 2010-11-28 01:30:51.000 332 26253.58 234.21 -19578.92 88888.00 2010-11-28 01:30:52.000 332 26253.62 234.18 -19578.91 88888.00 2010-11-28 01:30:53.000 332 26253.61 234.16 -19578.92 88888.00 2010-11-28 01:30:54.000 332 26253.63 234.18 -19578.90 88888.00 2010-11-28 01:30:55.000 332 26253.65 234.24 -19578.87 32745.77 2010-11-28 01:30:56.000 332 26253.64 234.27 -19578.85 88888.00 2010-11-28 01:30:57.000 332 26253.64 234.22 -19578.85 88888.00 2010-11-28 01:30:58.000 332 26253.63 234.18 -19578.84 88888.00 2010-11-28 01:30:59.000 332 26253.64 234.19 -19578.84 88888.00 2010-11-28 01:31:00.000 332 26253.66 234.21 -19578.87 32745.80 2010-11-28 01:31:01.000 332 26253.67 234.27 -19578.85 88888.00 2010-11-28 01:31:02.000 332 26253.69 234.24 -19578.85 88888.00 2010-11-28 01:31:03.000 332 26253.71 234.21 -19578.85 88888.00 2010-11-28 01:31:04.000 332 26253.70 234.24 -19578.85 88888.00 2010-11-28 01:31:05.000 332 26253.75 234.29 -19578.83 32745.90 2010-11-28 01:31:06.000 332 26253.78 234.29 -19578.83 88888.00 2010-11-28 01:31:07.000 332 26253.79 234.28 -19578.85 88888.00 2010-11-28 01:31:08.000 332 26253.82 234.25 -19578.80 88888.00 2010-11-28 01:31:09.000 332 26253.85 234.26 -19578.83 88888.00 2010-11-28 01:31:10.000 332 26253.84 234.28 -19578.84 32745.92 2010-11-28 01:31:11.000 332 26253.84 234.30 -19578.81 88888.00 2010-11-28 01:31:12.000 332 26253.85 234.26 -19578.81 88888.00 2010-11-28 01:31:13.000 332 26253.90 234.23 -19578.81 88888.00 2010-11-28 01:31:14.000 332 26253.94 234.28 -19578.78 88888.00 2010-11-28 01:31:15.000 332 26253.92 234.31 -19578.79 32746.08 2010-11-28 01:31:16.000 332 26253.95 234.33 -19578.78 88888.00 2010-11-28 01:31:17.000 332 26253.96 234.25 -19578.81 88888.00 2010-11-28 01:31:18.000 332 26253.92 234.18 -19578.80 88888.00 2010-11-28 01:31:19.000 332 26253.94 234.19 -19578.82 88888.00 2010-11-28 01:31:20.000 332 26253.92 234.24 -19578.80 32746.04 2010-11-28 01:31:21.000 332 26253.94 234.26 -19578.78 88888.00 2010-11-28 01:31:22.000 332 26253.94 234.21 -19578.77 88888.00 2010-11-28 01:31:23.000 332 26253.94 234.19 -19578.72 88888.00 2010-11-28 01:31:24.000 332 26253.95 234.19 -19578.72 88888.00 2010-11-28 01:31:25.000 332 26253.95 234.25 -19578.73 32746.06 2010-11-28 01:31:26.000 332 26253.96 234.28 -19578.74 88888.00 2010-11-28 01:31:27.000 332 26253.96 234.25 -19578.78 88888.00 2010-11-28 01:31:28.000 332 26253.96 234.19 -19578.78 88888.00 2010-11-28 01:31:29.000 332 26253.94 234.17 -19578.78 88888.00 2010-11-28 01:31:30.000 332 26253.94 234.19 -19578.79 32746.04 2010-11-28 01:31:31.000 332 26253.94 234.21 -19578.80 88888.00 2010-11-28 01:31:32.000 332 26253.92 234.17 -19578.79 88888.00 2010-11-28 01:31:33.000 332 26253.91 234.19 -19578.78 88888.00 2010-11-28 01:31:34.000 332 26253.86 234.20 -19578.76 88888.00 2010-11-28 01:31:35.000 332 26253.83 234.24 -19578.76 32746.05 2010-11-28 01:31:36.000 332 26253.80 234.27 -19578.78 88888.00 2010-11-28 01:31:37.000 332 26253.76 234.23 -19578.79 88888.00 2010-11-28 01:31:38.000 332 26253.76 234.22 -19578.79 88888.00 2010-11-28 01:31:39.000 332 26253.75 234.23 -19578.79 88888.00 2010-11-28 01:31:40.000 332 26253.75 234.26 -19578.79 32746.01 2010-11-28 01:31:41.000 332 26253.72 234.33 -19578.81 88888.00 2010-11-28 01:31:42.000 332 26253.69 234.32 -19578.82 88888.00 2010-11-28 01:31:43.000 332 26253.64 234.25 -19578.85 88888.00 2010-11-28 01:31:44.000 332 26253.61 234.27 -19578.86 88888.00 2010-11-28 01:31:45.000 332 26253.57 234.30 -19578.88 32745.83 2010-11-28 01:31:46.000 332 26253.55 234.36 -19578.87 88888.00 2010-11-28 01:31:47.000 332 26253.53 234.34 -19578.89 88888.00 2010-11-28 01:31:48.000 332 26253.52 234.34 -19578.89 88888.00 2010-11-28 01:31:49.000 332 26253.48 234.32 -19578.90 88888.00 2010-11-28 01:31:50.000 332 26253.43 234.33 -19578.87 32745.77 2010-11-28 01:31:51.000 332 26253.43 234.36 -19578.89 88888.00 2010-11-28 01:31:52.000 332 26253.40 234.37 -19578.86 88888.00 2010-11-28 01:31:53.000 332 26253.37 234.30 -19578.86 88888.00 2010-11-28 01:31:54.000 332 26253.36 234.30 -19578.89 88888.00 2010-11-28 01:31:55.000 332 26253.34 234.36 -19578.89 32745.71 2010-11-28 01:31:56.000 332 26253.32 234.41 -19578.87 88888.00 2010-11-28 01:31:57.000 332 26253.31 234.40 -19578.88 88888.00 2010-11-28 01:31:58.000 332 26253.29 234.38 -19578.89 88888.00 2010-11-28 01:31:59.000 332 26253.29 234.37 -19578.93 88888.00 2010-11-28 01:32:00.000 332 26253.28 234.42 -19578.91 32745.62 2010-11-28 01:32:01.000 332 26253.29 234.49 -19578.93 88888.00 2010-11-28 01:32:02.000 332 26253.26 234.45 -19578.93 88888.00 2010-11-28 01:32:03.000 332 26253.17 234.42 -19578.90 88888.00 2010-11-28 01:32:04.000 332 26253.15 234.44 -19578.92 88888.00 2010-11-28 01:32:05.000 332 26253.13 234.47 -19578.92 32745.61 2010-11-28 01:32:06.000 332 26253.14 234.53 -19578.91 88888.00 2010-11-28 01:32:07.000 332 26253.16 234.52 -19578.90 88888.00 2010-11-28 01:32:08.000 332 26253.17 234.52 -19578.93 88888.00 2010-11-28 01:32:09.000 332 26253.13 234.51 -19578.94 88888.00 2010-11-28 01:32:10.000 332 26253.09 234.55 -19578.93 32745.52 2010-11-28 01:32:11.000 332 26253.09 234.59 -19578.93 88888.00 2010-11-28 01:32:12.000 332 26253.13 234.56 -19578.93 88888.00 2010-11-28 01:32:13.000 332 26253.13 234.54 -19578.96 88888.00 2010-11-28 01:32:14.000 332 26253.10 234.52 -19578.93 88888.00 2010-11-28 01:32:15.000 332 26253.09 234.55 -19578.94 32745.40 2010-11-28 01:32:16.000 332 26253.03 234.60 -19578.96 88888.00 2010-11-28 01:32:17.000 332 26253.02 234.54 -19578.96 88888.00 2010-11-28 01:32:18.000 332 26253.01 234.49 -19578.97 88888.00 2010-11-28 01:32:19.000 332 26253.00 234.49 -19578.98 88888.00 2010-11-28 01:32:20.000 332 26252.98 234.53 -19578.96 32745.39 2010-11-28 01:32:21.000 332 26252.95 234.61 -19578.94 88888.00 2010-11-28 01:32:22.000 332 26252.94 234.58 -19578.95 88888.00 2010-11-28 01:32:23.000 332 26252.97 234.57 -19578.97 88888.00 2010-11-28 01:32:24.000 332 26252.95 234.58 -19579.00 88888.00 2010-11-28 01:32:25.000 332 26252.90 234.63 -19579.00 32745.32 2010-11-28 01:32:26.000 332 26252.90 234.67 -19578.99 88888.00 2010-11-28 01:32:27.000 332 26252.89 234.65 -19579.00 88888.00 2010-11-28 01:32:28.000 332 26252.90 234.63 -19579.01 88888.00 2010-11-28 01:32:29.000 332 26252.92 234.63 -19578.99 88888.00 2010-11-28 01:32:30.000 332 26252.87 234.65 -19578.98 32745.32 2010-11-28 01:32:31.000 332 26252.88 234.69 -19578.97 88888.00 2010-11-28 01:32:32.000 332 26252.87 234.65 -19578.98 88888.00 2010-11-28 01:32:33.000 332 26252.87 234.63 -19579.00 88888.00 2010-11-28 01:32:34.000 332 26252.84 234.66 -19579.01 88888.00 2010-11-28 01:32:35.000 332 26252.81 234.69 -19579.00 32745.24 2010-11-28 01:32:36.000 332 26252.78 234.71 -19578.99 88888.00 2010-11-28 01:32:37.000 332 26252.79 234.68 -19578.95 88888.00 2010-11-28 01:32:38.000 332 26252.79 234.63 -19578.95 88888.00 2010-11-28 01:32:39.000 332 26252.79 234.64 -19578.97 88888.00 2010-11-28 01:32:40.000 332 26252.78 234.71 -19579.00 32745.32 2010-11-28 01:32:41.000 332 26252.77 234.76 -19578.97 88888.00 2010-11-28 01:32:42.000 332 26252.74 234.73 -19578.97 88888.00 2010-11-28 01:32:43.000 332 26252.76 234.67 -19578.98 88888.00 2010-11-28 01:32:44.000 332 26252.75 234.68 -19578.98 88888.00 2010-11-28 01:32:45.000 332 26252.71 234.76 -19579.02 32745.18 2010-11-28 01:32:46.000 332 26252.70 234.78 -19579.00 88888.00 2010-11-28 01:32:47.000 332 26252.70 234.75 -19578.95 88888.00 2010-11-28 01:32:48.000 332 26252.70 234.71 -19578.95 88888.00 2010-11-28 01:32:49.000 332 26252.68 234.76 -19578.97 88888.00 2010-11-28 01:32:50.000 332 26252.67 234.82 -19578.98 32745.17 2010-11-28 01:32:51.000 332 26252.67 234.82 -19579.02 88888.00 2010-11-28 01:32:52.000 332 26252.66 234.78 -19579.03 88888.00 2010-11-28 01:32:53.000 332 26252.67 234.75 -19579.03 88888.00 2010-11-28 01:32:54.000 332 26252.64 234.79 -19579.04 88888.00 2010-11-28 01:32:55.000 332 26252.63 234.80 -19579.01 32745.16 2010-11-28 01:32:56.000 332 26252.63 234.85 -19578.97 88888.00 2010-11-28 01:32:57.000 332 26252.63 234.78 -19578.98 88888.00 2010-11-28 01:32:58.000 332 26252.60 234.74 -19578.97 88888.00 2010-11-28 01:32:59.000 332 26252.62 234.73 -19578.95 88888.00 2010-11-28 01:33:00.000 332 26252.63 234.78 -19578.98 32745.17 2010-11-28 01:33:01.000 332 26252.60 234.82 -19579.00 88888.00 2010-11-28 01:33:02.000 332 26252.59 234.82 -19578.99 88888.00 2010-11-28 01:33:03.000 332 26252.60 234.77 -19578.97 88888.00 2010-11-28 01:33:04.000 332 26252.62 234.76 -19578.97 88888.00 2010-11-28 01:33:05.000 332 26252.62 234.83 -19578.98 32745.12 2010-11-28 01:33:06.000 332 26252.61 234.86 -19578.98 88888.00 2010-11-28 01:33:07.000 332 26252.62 234.79 -19579.01 88888.00 2010-11-28 01:33:08.000 332 26252.62 234.75 -19578.96 88888.00 2010-11-28 01:33:09.000 332 26252.67 234.75 -19578.92 88888.00 2010-11-28 01:33:10.000 332 26252.64 234.77 -19578.93 32745.16 2010-11-28 01:33:11.000 332 26252.63 234.78 -19578.91 88888.00 2010-11-28 01:33:12.000 332 26252.63 234.77 -19578.92 88888.00 2010-11-28 01:33:13.000 332 26252.63 234.75 -19578.90 88888.00 2010-11-28 01:33:14.000 332 26252.69 234.71 -19578.87 88888.00 2010-11-28 01:33:15.000 332 26252.70 234.75 -19578.90 32745.20 2010-11-28 01:33:16.000 332 26252.69 234.80 -19578.87 88888.00 2010-11-28 01:33:17.000 332 26252.69 234.77 -19578.91 88888.00 2010-11-28 01:33:18.000 332 26252.70 234.67 -19578.94 88888.00 2010-11-28 01:33:19.000 332 26252.70 234.68 -19578.92 88888.00 2010-11-28 01:33:20.000 332 26252.70 234.74 -19578.95 32745.27 2010-11-28 01:33:21.000 332 26252.70 234.78 -19578.94 88888.00 2010-11-28 01:33:22.000 332 26252.69 234.75 -19578.97 88888.00 2010-11-28 01:33:23.000 332 26252.70 234.70 -19578.99 88888.00 2010-11-28 01:33:24.000 332 26252.75 234.71 -19578.98 88888.00 2010-11-28 01:33:25.000 332 26252.71 234.76 -19578.96 32745.22 2010-11-28 01:33:26.000 332 26252.74 234.82 -19578.94 88888.00 2010-11-28 01:33:27.000 332 26252.76 234.80 -19578.97 88888.00 2010-11-28 01:33:28.000 332 26252.73 234.77 -19578.97 88888.00 2010-11-28 01:33:29.000 332 26252.73 234.81 -19578.99 88888.00 2010-11-28 01:33:30.000 332 26252.76 234.85 -19579.00 32745.27 2010-11-28 01:33:31.000 332 26252.78 234.86 -19579.00 88888.00 2010-11-28 01:33:32.000 332 26252.77 234.80 -19578.97 88888.00 2010-11-28 01:33:33.000 332 26252.79 234.79 -19578.99 88888.00 2010-11-28 01:33:34.000 332 26252.78 234.82 -19579.00 88888.00 2010-11-28 01:33:35.000 332 26252.78 234.88 -19579.01 32745.27 2010-11-28 01:33:36.000 332 26252.79 234.92 -19578.98 88888.00 2010-11-28 01:33:37.000 332 26252.80 234.84 -19578.97 88888.00 2010-11-28 01:33:38.000 332 26252.82 234.80 -19578.99 88888.00 2010-11-28 01:33:39.000 332 26252.82 234.79 -19579.01 88888.00 2010-11-28 01:33:40.000 332 26252.81 234.80 -19579.02 32745.24 2010-11-28 01:33:41.000 332 26252.82 234.86 -19578.99 88888.00 2010-11-28 01:33:42.000 332 26252.83 234.83 -19578.98 88888.00 2010-11-28 01:33:43.000 332 26252.82 234.79 -19578.96 88888.00 2010-11-28 01:33:44.000 332 26252.81 234.76 -19578.97 88888.00 2010-11-28 01:33:45.000 332 26252.83 234.80 -19578.96 32745.27 2010-11-28 01:33:46.000 332 26252.84 234.88 -19578.97 88888.00 2010-11-28 01:33:47.000 332 26252.83 234.87 -19578.96 88888.00 2010-11-28 01:33:48.000 332 26252.86 234.84 -19578.93 88888.00 2010-11-28 01:33:49.000 332 26252.86 234.79 -19578.92 88888.00 2010-11-28 01:33:50.000 332 26252.90 234.86 -19578.92 32745.29 2010-11-28 01:33:51.000 332 26252.94 234.89 -19578.88 88888.00 2010-11-28 01:33:52.000 332 26252.94 234.85 -19578.87 88888.00 2010-11-28 01:33:53.000 332 26252.92 234.83 -19578.87 88888.00 2010-11-28 01:33:54.000 332 26252.96 234.84 -19578.92 88888.00 2010-11-28 01:33:55.000 332 26252.94 234.89 -19578.90 32745.40 2010-11-28 01:33:56.000 332 26252.95 234.92 -19578.90 88888.00 2010-11-28 01:33:57.000 332 26253.02 234.93 -19578.92 88888.00 2010-11-28 01:33:58.000 332 26253.04 234.88 -19578.87 88888.00 2010-11-28 01:33:59.000 332 26253.02 234.87 -19578.86 88888.00 2010-11-28 01:34:00.000 332 26253.06 234.92 -19578.87 32745.48 2010-11-28 01:34:01.000 332 26253.07 234.94 -19578.90 88888.00 2010-11-28 01:34:02.000 332 26253.12 234.91 -19578.91 88888.00 2010-11-28 01:34:03.000 332 26253.09 234.88 -19578.90 88888.00 2010-11-28 01:34:04.000 332 26253.11 234.89 -19578.88 88888.00 2010-11-28 01:34:05.000 332 26253.12 234.94 -19578.90 32745.58 2010-11-28 01:34:06.000 332 26253.14 234.99 -19578.91 88888.00 2010-11-28 01:34:07.000 332 26253.13 234.93 -19578.93 88888.00 2010-11-28 01:34:08.000 332 26253.17 234.93 -19578.88 88888.00 2010-11-28 01:34:09.000 332 26253.20 234.96 -19578.83 88888.00 2010-11-28 01:34:10.000 332 26253.22 235.00 -19578.85 32745.54 2010-11-28 01:34:11.000 332 26253.25 235.01 -19578.85 88888.00 2010-11-28 01:34:12.000 332 26253.23 234.96 -19578.84 88888.00 2010-11-28 01:34:13.000 332 26253.24 234.96 -19578.87 88888.00 2010-11-28 01:34:14.000 332 26253.27 234.98 -19578.90 88888.00 2010-11-28 01:34:15.000 332 26253.28 235.03 -19578.87 32745.55 2010-11-28 01:34:16.000 332 26253.29 235.04 -19578.82 88888.00 2010-11-28 01:34:17.000 332 26253.27 235.01 -19578.83 88888.00 2010-11-28 01:34:18.000 332 26253.29 235.00 -19578.87 88888.00 2010-11-28 01:34:19.000 332 26253.32 234.99 -19578.85 88888.00 2010-11-28 01:34:20.000 332 26253.36 235.04 -19578.87 32745.60 2010-11-28 01:34:21.000 332 26253.37 235.06 -19578.88 88888.00 2010-11-28 01:34:22.000 332 26253.37 235.00 -19578.85 88888.00 2010-11-28 01:34:23.000 332 26253.38 234.96 -19578.86 88888.00 2010-11-28 01:34:24.000 332 26253.40 234.94 -19578.86 88888.00 2010-11-28 01:34:25.000 332 26253.41 235.02 -19578.87 32745.63 2010-11-28 01:34:26.000 332 26253.40 235.08 -19578.85 88888.00 2010-11-28 01:34:27.000 332 26253.44 235.04 -19578.85 88888.00 2010-11-28 01:34:28.000 332 26253.47 234.99 -19578.84 88888.00 2010-11-28 01:34:29.000 332 26253.49 234.96 -19578.81 88888.00 2010-11-28 01:34:30.000 332 26253.48 235.01 -19578.79 32745.68 2010-11-28 01:34:31.000 332 26253.48 235.04 -19578.83 88888.00 2010-11-28 01:34:32.000 332 26253.51 235.01 -19578.82 88888.00 2010-11-28 01:34:33.000 332 26253.51 234.98 -19578.82 88888.00 2010-11-28 01:34:34.000 332 26253.48 234.99 -19578.82 88888.00 2010-11-28 01:34:35.000 332 26253.48 235.04 -19578.83 32745.67 2010-11-28 01:34:36.000 332 26253.47 235.03 -19578.82 88888.00 2010-11-28 01:34:37.000 332 26253.47 235.03 -19578.84 88888.00 2010-11-28 01:34:38.000 332 26253.52 234.99 -19578.84 88888.00 2010-11-28 01:34:39.000 332 26253.53 234.98 -19578.87 88888.00 2010-11-28 01:34:40.000 332 26253.56 235.03 -19578.86 32745.81 2010-11-28 01:34:41.000 332 26253.58 235.06 -19578.90 88888.00 2010-11-28 01:34:42.000 332 26253.58 235.01 -19578.88 88888.00 2010-11-28 01:34:43.000 332 26253.59 235.02 -19578.85 88888.00 2010-11-28 01:34:44.000 332 26253.56 235.02 -19578.83 88888.00 2010-11-28 01:34:45.000 332 26253.51 235.05 -19578.82 32745.85 2010-11-28 01:34:46.000 332 26253.56 235.10 -19578.82 88888.00 2010-11-28 01:34:47.000 332 26253.60 235.03 -19578.77 88888.00 2010-11-28 01:34:48.000 332 26253.59 234.99 -19578.77 88888.00 2010-11-28 01:34:49.000 332 26253.58 234.98 -19578.75 88888.00 2010-11-28 01:34:50.000 332 26253.59 235.00 -19578.78 32745.81 2010-11-28 01:34:51.000 332 26253.57 235.07 -19578.78 88888.00 2010-11-28 01:34:52.000 332 26253.58 235.02 -19578.77 88888.00 2010-11-28 01:34:53.000 332 26253.57 234.98 -19578.79 88888.00 2010-11-28 01:34:54.000 332 26253.57 234.98 -19578.78 88888.00 2010-11-28 01:34:55.000 332 26253.55 235.03 -19578.78 32745.80 2010-11-28 01:34:56.000 332 26253.58 235.08 -19578.78 88888.00 2010-11-28 01:34:57.000 332 26253.57 235.02 -19578.77 88888.00 2010-11-28 01:34:58.000 332 26253.59 234.98 -19578.75 88888.00 2010-11-28 01:34:59.000 332 26253.60 234.95 -19578.72 88888.00 2010-11-28 01:35:00.000 332 26253.61 234.98 -19578.73 32745.90 2010-11-28 01:35:01.000 332 26253.64 235.02 -19578.74 88888.00 2010-11-28 01:35:02.000 332 26253.61 235.02 -19578.71 88888.00 2010-11-28 01:35:03.000 332 26253.62 234.97 -19578.73 88888.00 2010-11-28 01:35:04.000 332 26253.62 234.96 -19578.76 88888.00 2010-11-28 01:35:05.000 332 26253.63 235.00 -19578.76 32745.85 2010-11-28 01:35:06.000 332 26253.63 235.04 -19578.77 88888.00 2010-11-28 01:35:07.000 332 26253.61 235.03 -19578.75 88888.00 2010-11-28 01:35:08.000 332 26253.55 234.97 -19578.79 88888.00 2010-11-28 01:35:09.000 332 26253.55 234.96 -19578.76 88888.00 2010-11-28 01:35:10.000 332 26253.58 234.99 -19578.75 32745.91 2010-11-28 01:35:11.000 332 26253.60 234.98 -19578.79 88888.00 2010-11-28 01:35:12.000 332 26253.61 234.91 -19578.79 88888.00 2010-11-28 01:35:13.000 332 26253.59 234.93 -19578.78 88888.00 2010-11-28 01:35:14.000 332 26253.57 234.95 -19578.77 88888.00 2010-11-28 01:35:15.000 332 26253.56 235.01 -19578.75 32745.82 2010-11-28 01:35:16.000 332 26253.57 235.05 -19578.74 88888.00 2010-11-28 01:35:17.000 332 26253.57 235.00 -19578.76 88888.00 2010-11-28 01:35:18.000 332 26253.54 234.95 -19578.78 88888.00 2010-11-28 01:35:19.000 332 26253.51 234.97 -19578.77 88888.00 2010-11-28 01:35:20.000 332 26253.51 234.97 -19578.77 32745.86 2010-11-28 01:35:21.000 332 26253.49 235.01 -19578.76 88888.00 2010-11-28 01:35:22.000 332 26253.46 234.96 -19578.75 88888.00 2010-11-28 01:35:23.000 332 26253.43 234.91 -19578.74 88888.00 2010-11-28 01:35:24.000 332 26253.41 234.95 -19578.78 88888.00 2010-11-28 01:35:25.000 332 26253.38 234.97 -19578.78 32745.80 2010-11-28 01:35:26.000 332 26253.37 234.99 -19578.77 88888.00 2010-11-28 01:35:27.000 332 26253.34 234.94 -19578.77 88888.00 2010-11-28 01:35:28.000 332 26253.31 234.92 -19578.75 88888.00 2010-11-28 01:35:29.000 332 26253.29 234.94 -19578.78 88888.00 2010-11-28 01:35:30.000 332 26253.26 234.95 -19578.83 32745.72 2010-11-28 01:35:31.000 332 26253.24 234.97 -19578.84 88888.00 2010-11-28 01:35:32.000 332 26253.26 234.95 -19578.83 88888.00 2010-11-28 01:35:33.000 332 26253.23 234.88 -19578.81 88888.00 2010-11-28 01:35:34.000 332 26253.24 234.85 -19578.83 88888.00 2010-11-28 01:35:35.000 332 26253.24 234.92 -19578.83 32745.60 2010-11-28 01:35:36.000 332 26253.18 234.97 -19578.88 88888.00 2010-11-28 01:35:37.000 332 26253.13 234.95 -19578.85 88888.00 2010-11-28 01:35:38.000 332 26253.13 234.92 -19578.83 88888.00 2010-11-28 01:35:39.000 332 26253.11 234.92 -19578.84 88888.00 2010-11-28 01:35:40.000 332 26253.07 234.96 -19578.85 32745.47 2010-11-28 01:35:41.000 332 26253.01 234.98 -19578.86 88888.00 2010-11-28 01:35:42.000 332 26253.00 234.97 -19578.86 88888.00 2010-11-28 01:35:43.000 332 26252.95 234.96 -19578.87 88888.00 2010-11-28 01:35:44.000 332 26252.94 234.99 -19578.88 88888.00 2010-11-28 01:35:45.000 332 26252.89 235.03 -19578.89 32745.42 2010-11-28 01:35:46.000 332 26252.86 235.07 -19578.89 88888.00 2010-11-28 01:35:47.000 332 26252.81 235.04 -19578.91 88888.00 2010-11-28 01:35:48.000 332 26252.80 235.04 -19578.93 88888.00 2010-11-28 01:35:49.000 332 26252.80 235.06 -19578.92 88888.00 2010-11-28 01:35:50.000 332 26252.78 235.09 -19578.98 32745.30 2010-11-28 01:35:51.000 332 26252.75 235.10 -19578.95 88888.00 2010-11-28 01:35:52.000 332 26252.71 235.04 -19578.95 88888.00 2010-11-28 01:35:53.000 332 26252.68 234.98 -19578.98 88888.00 2010-11-28 01:35:54.000 332 26252.65 235.00 -19578.96 88888.00 2010-11-28 01:35:55.000 332 26252.62 235.07 -19578.96 32745.20 2010-11-28 01:35:56.000 332 26252.58 235.08 -19578.98 88888.00 2010-11-28 01:35:57.000 332 26252.55 235.05 -19578.99 88888.00 2010-11-28 01:35:58.000 332 26252.53 235.04 -19578.97 88888.00 2010-11-28 01:35:59.000 332 26252.49 235.06 -19578.99 88888.00 2010-11-28 01:36:00.000 332 26252.47 235.11 -19579.02 32745.01 2010-11-28 01:36:01.000 332 26252.46 235.15 -19579.02 88888.00 2010-11-28 01:36:02.000 332 26252.41 235.11 -19578.99 88888.00 2010-11-28 01:36:03.000 332 26252.36 235.05 -19579.00 88888.00 2010-11-28 01:36:04.000 332 26252.34 235.06 -19579.02 88888.00 2010-11-28 01:36:05.000 332 26252.28 235.11 -19579.04 32744.89 2010-11-28 01:36:06.000 332 26252.26 235.15 -19579.06 88888.00 2010-11-28 01:36:07.000 332 26252.21 235.13 -19579.06 88888.00 2010-11-28 01:36:08.000 332 26252.17 235.07 -19579.03 88888.00 2010-11-28 01:36:09.000 332 26252.10 235.04 -19579.04 88888.00 2010-11-28 01:36:10.000 332 26252.06 235.09 -19579.03 32744.82 2010-11-28 01:36:11.000 332 26252.00 235.10 -19579.04 88888.00 2010-11-28 01:36:12.000 332 26251.96 235.09 -19579.07 88888.00 2010-11-28 01:36:13.000 332 26251.92 235.10 -19579.06 88888.00 2010-11-28 01:36:14.000 332 26251.88 235.08 -19579.06 88888.00 2010-11-28 01:36:15.000 332 26251.83 235.08 -19579.10 32744.63 2010-11-28 01:36:16.000 332 26251.81 235.15 -19579.11 88888.00 2010-11-28 01:36:17.000 332 26251.78 235.13 -19579.10 88888.00 2010-11-28 01:36:18.000 332 26251.72 235.12 -19579.09 88888.00 2010-11-28 01:36:19.000 332 26251.69 235.10 -19579.09 88888.00 2010-11-28 01:36:20.000 332 26251.64 235.13 -19579.09 32744.42 2010-11-28 01:36:21.000 332 26251.60 235.18 -19579.09 88888.00 2010-11-28 01:36:22.000 332 26251.51 235.17 -19579.09 88888.00 2010-11-28 01:36:23.000 332 26251.47 235.14 -19579.13 88888.00 2010-11-28 01:36:24.000 332 26251.41 235.14 -19579.12 88888.00 2010-11-28 01:36:25.000 332 26251.36 235.19 -19579.15 32744.36 2010-11-28 01:36:26.000 332 26251.33 235.24 -19579.15 88888.00 2010-11-28 01:36:27.000 332 26251.30 235.18 -19579.18 88888.00 2010-11-28 01:36:28.000 332 26251.28 235.13 -19579.15 88888.00 2010-11-28 01:36:29.000 332 26251.25 235.15 -19579.15 88888.00 2010-11-28 01:36:30.000 332 26251.23 235.18 -19579.17 32744.13 2010-11-28 01:36:31.000 332 26251.17 235.24 -19579.18 88888.00 2010-11-28 01:36:32.000 332 26251.14 235.24 -19579.14 88888.00 2010-11-28 01:36:33.000 332 26251.11 235.21 -19579.13 88888.00 2010-11-28 01:36:34.000 332 26251.06 235.22 -19579.16 88888.00 2010-11-28 01:36:35.000 332 26251.02 235.22 -19579.18 32744.03 2010-11-28 01:36:36.000 332 26251.01 235.27 -19579.19 88888.00 2010-11-28 01:36:37.000 332 26250.97 235.27 -19579.16 88888.00 2010-11-28 01:36:38.000 332 26250.93 235.19 -19579.17 88888.00 2010-11-28 01:36:39.000 332 26250.92 235.22 -19579.26 88888.00 2010-11-28 01:36:40.000 332 26250.90 235.31 -19579.24 32743.96 2010-11-28 01:36:41.000 332 26250.86 235.36 -19579.24 88888.00 2010-11-28 01:36:42.000 332 26250.81 235.28 -19579.25 88888.00 2010-11-28 01:36:43.000 332 26250.78 235.24 -19579.23 88888.00 2010-11-28 01:36:44.000 332 26250.76 235.25 -19579.24 88888.00 2010-11-28 01:36:45.000 332 26250.74 235.33 -19579.26 32743.77 2010-11-28 01:36:46.000 332 26250.69 235.36 -19579.30 88888.00 2010-11-28 01:36:47.000 332 26250.67 235.29 -19579.30 88888.00 2010-11-28 01:36:48.000 332 26250.68 235.26 -19579.30 88888.00 2010-11-28 01:36:49.000 332 26250.63 235.28 -19579.33 88888.00 2010-11-28 01:36:50.000 332 26250.62 235.33 -19579.33 32743.64 2010-11-28 01:36:51.000 332 26250.58 235.37 -19579.34 88888.00 2010-11-28 01:36:52.000 332 26250.58 235.32 -19579.32 88888.00 2010-11-28 01:36:53.000 332 26250.56 235.29 -19579.31 88888.00 2010-11-28 01:36:54.000 332 26250.50 235.31 -19579.31 88888.00 2010-11-28 01:36:55.000 332 26250.48 235.35 -19579.35 32743.51 2010-11-28 01:36:56.000 332 26250.45 235.39 -19579.29 88888.00 2010-11-28 01:36:57.000 332 26250.45 235.34 -19579.28 88888.00 2010-11-28 01:36:58.000 332 26250.43 235.33 -19579.31 88888.00 2010-11-28 01:36:59.000 332 26250.39 235.34 -19579.35 88888.00 2010-11-28 01:37:00.000 332 26250.38 235.35 -19579.33 32743.66 2010-11-28 01:37:01.000 332 26250.35 235.36 -19579.34 88888.00 2010-11-28 01:37:02.000 332 26250.35 235.34 -19579.37 88888.00 2010-11-28 01:37:03.000 332 26250.36 235.29 -19579.33 88888.00 2010-11-28 01:37:04.000 332 26250.33 235.29 -19579.36 88888.00 2010-11-28 01:37:05.000 332 26250.29 235.35 -19579.38 32743.39 2010-11-28 01:37:06.000 332 26250.28 235.38 -19579.37 88888.00 2010-11-28 01:37:07.000 332 26250.26 235.38 -19579.34 88888.00 2010-11-28 01:37:08.000 332 26250.25 235.37 -19579.35 88888.00 2010-11-28 01:37:09.000 332 26250.24 235.36 -19579.34 88888.00 2010-11-28 01:37:10.000 332 26250.24 235.39 -19579.32 32743.32 2010-11-28 01:37:11.000 332 26250.22 235.47 -19579.35 88888.00 2010-11-28 01:37:12.000 332 26250.18 235.44 -19579.34 88888.00 2010-11-28 01:37:13.000 332 26250.18 235.41 -19579.31 88888.00 2010-11-28 01:37:14.000 332 26250.16 235.44 -19579.34 88888.00 2010-11-28 01:37:15.000 332 26250.15 235.49 -19579.33 32743.27 2010-11-28 01:37:16.000 332 26250.14 235.53 -19579.33 88888.00 2010-11-28 01:37:17.000 332 26250.15 235.52 -19579.35 88888.00 2010-11-28 01:37:18.000 332 26250.14 235.50 -19579.31 88888.00 2010-11-28 01:37:19.000 332 26250.12 235.49 -19579.30 88888.00 2010-11-28 01:37:20.000 332 26250.12 235.53 -19579.31 32743.25 2010-11-28 01:37:21.000 332 26250.10 235.58 -19579.31 88888.00 2010-11-28 01:37:22.000 332 26250.11 235.55 -19579.29 88888.00 2010-11-28 01:37:23.000 332 26250.09 235.51 -19579.29 88888.00 2010-11-28 01:37:24.000 332 26250.10 235.51 -19579.28 88888.00 2010-11-28 01:37:25.000 332 26250.11 235.55 -19579.32 32743.26 2010-11-28 01:37:26.000 332 26250.09 235.58 -19579.31 88888.00 2010-11-28 01:37:27.000 332 26250.09 235.57 -19579.30 88888.00 2010-11-28 01:37:28.000 332 26250.12 235.56 -19579.26 88888.00 2010-11-28 01:37:29.000 332 26250.15 235.60 -19579.23 88888.00 2010-11-28 01:37:30.000 332 26250.15 235.66 -19579.25 32743.18 2010-11-28 01:37:31.000 332 26250.17 235.69 -19579.29 88888.00 2010-11-28 01:37:32.000 332 26250.16 235.66 -19579.30 88888.00 2010-11-28 01:37:33.000 332 26250.15 235.57 -19579.25 88888.00 2010-11-28 01:37:34.000 332 26250.13 235.60 -19579.25 88888.00 2010-11-28 01:37:35.000 332 26250.12 235.71 -19579.29 32743.26 2010-11-28 01:37:36.000 332 26250.14 235.74 -19579.28 88888.00 2010-11-28 01:37:37.000 332 26250.16 235.72 -19579.25 88888.00 2010-11-28 01:37:38.000 332 26250.16 235.65 -19579.26 88888.00 2010-11-28 01:37:39.000 332 26250.19 235.64 -19579.28 88888.00 2010-11-28 01:37:40.000 332 26250.19 235.65 -19579.29 32743.29 2010-11-28 01:37:41.000 332 26250.20 235.68 -19579.28 88888.00 2010-11-28 01:37:42.000 332 26250.24 235.63 -19579.27 88888.00 2010-11-28 01:37:43.000 332 26250.23 235.54 -19579.24 88888.00 2010-11-28 01:37:44.000 332 26250.20 235.54 -19579.22 88888.00 2010-11-28 01:37:45.000 332 26250.20 235.61 -19579.25 32743.28 2010-11-28 01:37:46.000 332 26250.20 235.67 -19579.26 88888.00 2010-11-28 01:37:47.000 332 26250.19 235.64 -19579.24 88888.00 2010-11-28 01:37:48.000 332 26250.20 235.61 -19579.24 88888.00 2010-11-28 01:37:49.000 332 26250.24 235.60 -19579.24 88888.00 2010-11-28 01:37:50.000 332 26250.20 235.60 -19579.25 32743.23 2010-11-28 01:37:51.000 332 26250.22 235.61 -19579.25 88888.00 2010-11-28 01:37:52.000 332 26250.26 235.59 -19579.23 88888.00 2010-11-28 01:37:53.000 332 26250.24 235.54 -19579.24 88888.00 2010-11-28 01:37:54.000 332 26250.25 235.51 -19579.23 88888.00 2010-11-28 01:37:55.000 332 26250.27 235.57 -19579.24 32743.24 2010-11-28 01:37:56.000 332 26250.27 235.58 -19579.24 88888.00 2010-11-28 01:37:57.000 332 26250.29 235.56 -19579.20 88888.00 2010-11-28 01:37:58.000 332 26250.28 235.54 -19579.21 88888.00 2010-11-28 01:37:59.000 332 26250.27 235.53 -19579.22 88888.00 2010-11-28 01:38:00.000 332 26250.32 235.57 -19579.23 32743.27 2010-11-28 01:38:01.000 332 26250.31 235.68 -19579.24 88888.00 2010-11-28 01:38:02.000 332 26250.26 235.67 -19579.20 88888.00 2010-11-28 01:38:03.000 332 26250.28 235.61 -19579.19 88888.00 2010-11-28 01:38:04.000 332 26250.27 235.55 -19579.22 88888.00 2010-11-28 01:38:05.000 332 26250.26 235.60 -19579.19 32743.42 2010-11-28 01:38:06.000 332 26250.25 235.67 -19579.18 88888.00 2010-11-28 01:38:07.000 332 26250.28 235.61 -19579.20 88888.00 2010-11-28 01:38:08.000 332 26250.27 235.57 -19579.19 88888.00 2010-11-28 01:38:09.000 332 26250.28 235.59 -19579.26 88888.00 2010-11-28 01:38:10.000 332 26250.30 235.64 -19579.25 32743.43 2010-11-28 01:38:11.000 332 26250.32 235.64 -19579.20 88888.00 2010-11-28 01:38:12.000 332 26250.30 235.61 -19579.18 88888.00 2010-11-28 01:38:13.000 332 26250.30 235.59 -19579.20 88888.00 2010-11-28 01:38:14.000 332 26250.29 235.60 -19579.19 88888.00 2010-11-28 01:38:15.000 332 26250.32 235.63 -19579.20 32743.40 2010-11-28 01:38:16.000 332 26250.36 235.68 -19579.17 88888.00 2010-11-28 01:38:17.000 332 26250.35 235.61 -19579.16 88888.00 2010-11-28 01:38:18.000 332 26250.32 235.58 -19579.18 88888.00 2010-11-28 01:38:19.000 332 26250.36 235.58 -19579.18 88888.00 2010-11-28 01:38:20.000 332 26250.38 235.60 -19579.19 32743.38 2010-11-28 01:38:21.000 332 26250.39 235.62 -19579.17 88888.00 2010-11-28 01:38:22.000 332 26250.39 235.61 -19579.19 88888.00 2010-11-28 01:38:23.000 332 26250.38 235.61 -19579.19 88888.00 2010-11-28 01:38:24.000 332 26250.39 235.57 -19579.21 88888.00 2010-11-28 01:38:25.000 332 26250.38 235.63 -19579.22 32743.42 2010-11-28 01:38:26.000 332 26250.39 235.65 -19579.19 88888.00 2010-11-28 01:38:27.000 332 26250.38 235.58 -19579.19 88888.00 2010-11-28 01:38:28.000 332 26250.37 235.56 -19579.22 88888.00 2010-11-28 01:38:29.000 332 26250.39 235.54 -19579.22 88888.00 2010-11-28 01:38:30.000 332 26250.41 235.55 -19579.23 32743.37 2010-11-28 01:38:31.000 332 26250.40 235.55 -19579.24 88888.00 2010-11-28 01:38:32.000 332 26250.39 235.50 -19579.23 88888.00 2010-11-28 01:38:33.000 332 26250.40 235.48 -19579.25 88888.00 2010-11-28 01:38:34.000 332 26250.38 235.50 -19579.23 88888.00 2010-11-28 01:38:35.000 332 26250.40 235.56 -19579.17 32743.41 2010-11-28 01:38:36.000 332 26250.40 235.55 -19579.20 88888.00 2010-11-28 01:38:37.000 332 26250.42 235.50 -19579.21 88888.00 2010-11-28 01:38:38.000 332 26250.42 235.48 -19579.21 88888.00 2010-11-28 01:38:39.000 332 26250.42 235.50 -19579.16 88888.00 2010-11-28 01:38:40.000 332 26250.44 235.54 -19579.15 32743.34 2010-11-28 01:38:41.000 332 26250.42 235.56 -19579.21 88888.00 2010-11-28 01:38:42.000 332 26250.42 235.51 -19579.17 88888.00 2010-11-28 01:38:43.000 332 26250.43 235.51 -19579.18 88888.00 2010-11-28 01:38:44.000 332 26250.45 235.52 -19579.17 88888.00 2010-11-28 01:38:45.000 332 26250.47 235.56 -19579.19 32743.56 2010-11-28 01:38:46.000 332 26250.45 235.58 -19579.19 88888.00 2010-11-28 01:38:47.000 332 26250.44 235.54 -19579.21 88888.00 2010-11-28 01:38:48.000 332 26250.47 235.47 -19579.19 88888.00 2010-11-28 01:38:49.000 332 26250.46 235.45 -19579.17 88888.00 2010-11-28 01:38:50.000 332 26250.45 235.50 -19579.17 32743.44 2010-11-28 01:38:51.000 332 26250.48 235.57 -19579.19 88888.00 2010-11-28 01:38:52.000 332 26250.48 235.50 -19579.19 88888.00 2010-11-28 01:38:53.000 332 26250.48 235.44 -19579.20 88888.00 2010-11-28 01:38:54.000 332 26250.53 235.44 -19579.17 88888.00 2010-11-28 01:38:55.000 332 26250.54 235.50 -19579.18 32743.37 2010-11-28 01:38:56.000 332 26250.50 235.52 -19579.18 88888.00 2010-11-28 01:38:57.000 332 26250.50 235.53 -19579.17 88888.00 2010-11-28 01:38:58.000 332 26250.52 235.49 -19579.19 88888.00 2010-11-28 01:38:59.000 332 26250.53 235.47 -19579.19 88888.00 2010-11-28 01:39:00.000 332 26250.53 235.50 -19579.15 32743.44 2010-11-28 01:39:01.000 332 26250.54 235.56 -19579.17 88888.00 2010-11-28 01:39:02.000 332 26250.54 235.52 -19579.17 88888.00 2010-11-28 01:39:03.000 332 26250.54 235.52 -19579.18 88888.00 2010-11-28 01:39:04.000 332 26250.56 235.51 -19579.14 88888.00 2010-11-28 01:39:05.000 332 26250.54 235.51 -19579.13 32743.38 2010-11-28 01:39:06.000 332 26250.51 235.54 -19579.17 88888.00 2010-11-28 01:39:07.000 332 26250.53 235.51 -19579.19 88888.00 2010-11-28 01:39:08.000 332 26250.52 235.46 -19579.18 88888.00 2010-11-28 01:39:09.000 332 26250.50 235.40 -19579.17 88888.00 2010-11-28 01:39:10.000 332 26250.51 235.39 -19579.17 32743.42 2010-11-28 01:39:11.000 332 26250.48 235.40 -19579.17 88888.00 2010-11-28 01:39:12.000 332 26250.50 235.39 -19579.19 88888.00 2010-11-28 01:39:13.000 332 26250.48 235.38 -19579.17 88888.00 2010-11-28 01:39:14.000 332 26250.51 235.35 -19579.16 88888.00 2010-11-28 01:39:15.000 332 26250.53 235.36 -19579.16 32743.46 2010-11-28 01:39:16.000 332 26250.53 235.38 -19579.17 88888.00 2010-11-28 01:39:17.000 332 26250.48 235.36 -19579.15 88888.00 2010-11-28 01:39:18.000 332 26250.49 235.35 -19579.17 88888.00 2010-11-28 01:39:19.000 332 26250.51 235.37 -19579.20 88888.00 2010-11-28 01:39:20.000 332 26250.49 235.41 -19579.19 32743.61 2010-11-28 01:39:21.000 332 26250.49 235.43 -19579.17 88888.00 2010-11-28 01:39:22.000 332 26250.48 235.38 -19579.16 88888.00 2010-11-28 01:39:23.000 332 26250.43 235.36 -19579.18 88888.00 2010-11-28 01:39:24.000 332 26250.43 235.33 -19579.15 88888.00 2010-11-28 01:39:25.000 332 26250.47 235.35 -19579.19 32743.42 2010-11-28 01:39:26.000 332 26250.47 235.38 -19579.22 88888.00 2010-11-28 01:39:27.000 332 26250.48 235.36 -19579.21 88888.00 2010-11-28 01:39:28.000 332 26250.50 235.30 -19579.20 88888.00 2010-11-28 01:39:29.000 332 26250.46 235.30 -19579.20 88888.00 2010-11-28 01:39:30.000 332 26250.45 235.36 -19579.21 32743.35 2010-11-28 01:39:31.000 332 26250.42 235.38 -19579.19 88888.00 2010-11-28 01:39:32.000 332 26250.40 235.32 -19579.24 88888.00 2010-11-28 01:39:33.000 332 26250.40 235.29 -19579.26 88888.00 2010-11-28 01:39:34.000 332 26250.40 235.26 -19579.24 88888.00 2010-11-28 01:39:35.000 332 26250.41 235.25 -19579.22 32743.43 2010-11-28 01:39:36.000 332 26250.38 235.29 -19579.23 88888.00 2010-11-28 01:39:37.000 332 26250.39 235.21 -19579.24 88888.00 2010-11-28 01:39:38.000 332 26250.35 235.17 -19579.25 88888.00 2010-11-28 01:39:39.000 332 26250.37 235.18 -19579.22 88888.00 2010-11-28 01:39:40.000 332 26250.37 235.19 -19579.20 32743.34 2010-11-28 01:39:41.000 332 26250.40 235.22 -19579.24 88888.00 2010-11-28 01:39:42.000 332 26250.41 235.17 -19579.24 88888.00 2010-11-28 01:39:43.000 332 26250.37 235.16 -19579.21 88888.00 2010-11-28 01:39:44.000 332 26250.35 235.17 -19579.20 88888.00 2010-11-28 01:39:45.000 332 26250.33 235.22 -19579.23 32743.33 2010-11-28 01:39:46.000 332 26250.31 235.21 -19579.24 88888.00 2010-11-28 01:39:47.000 332 26250.30 235.21 -19579.22 88888.00 2010-11-28 01:39:48.000 332 26250.28 235.13 -19579.20 88888.00 2010-11-28 01:39:49.000 332 26250.26 235.15 -19579.19 88888.00 2010-11-28 01:39:50.000 332 26250.28 235.18 -19579.21 32743.29 2010-11-28 01:39:51.000 332 26250.27 235.22 -19579.19 88888.00 2010-11-28 01:39:52.000 332 26250.25 235.14 -19579.20 88888.00 2010-11-28 01:39:53.000 332 26250.22 235.09 -19579.22 88888.00 2010-11-28 01:39:54.000 332 26250.21 235.09 -19579.23 88888.00 2010-11-28 01:39:55.000 332 26250.21 235.14 -19579.23 32743.40 2010-11-28 01:39:56.000 332 26250.16 235.14 -19579.25 88888.00 2010-11-28 01:39:57.000 332 26250.17 235.12 -19579.24 88888.00 2010-11-28 01:39:58.000 332 26250.13 235.08 -19579.24 88888.00 2010-11-28 01:39:59.000 332 26250.14 235.11 -19579.27 88888.00 2010-11-28 01:40:00.000 332 26250.12 235.16 -19579.26 32743.14 2010-11-28 01:40:01.000 332 26250.11 235.19 -19579.26 88888.00 2010-11-28 01:40:02.000 332 26250.09 235.12 -19579.27 88888.00 2010-11-28 01:40:03.000 332 26250.08 235.09 -19579.26 88888.00 2010-11-28 01:40:04.000 332 26250.08 235.05 -19579.26 88888.00 2010-11-28 01:40:05.000 332 26250.03 235.10 -19579.25 32743.10 2010-11-28 01:40:06.000 332 26249.99 235.16 -19579.26 88888.00 2010-11-28 01:40:07.000 332 26249.99 235.12 -19579.26 88888.00 2010-11-28 01:40:08.000 332 26249.99 235.11 -19579.26 88888.00 2010-11-28 01:40:09.000 332 26249.96 235.07 -19579.29 88888.00 2010-11-28 01:40:10.000 332 26249.92 235.08 -19579.26 32743.10 2010-11-28 01:40:11.000 332 26249.89 235.12 -19579.24 88888.00 2010-11-28 01:40:12.000 332 26249.88 235.08 -19579.28 88888.00 2010-11-28 01:40:13.000 332 26249.87 235.05 -19579.29 88888.00 2010-11-28 01:40:14.000 332 26249.86 235.03 -19579.29 88888.00 2010-11-28 01:40:15.000 332 26249.84 235.04 -19579.29 32743.07 2010-11-28 01:40:16.000 332 26249.84 235.08 -19579.27 88888.00 2010-11-28 01:40:17.000 332 26249.82 235.06 -19579.26 88888.00 2010-11-28 01:40:18.000 332 26249.78 235.07 -19579.32 88888.00 2010-11-28 01:40:19.000 332 26249.81 235.06 -19579.31 88888.00 2010-11-28 01:40:20.000 332 26249.79 235.07 -19579.34 32742.98 2010-11-28 01:40:21.000 332 26249.77 235.12 -19579.31 88888.00 2010-11-28 01:40:22.000 332 26249.76 235.08 -19579.34 88888.00 2010-11-28 01:40:23.000 332 26249.73 235.01 -19579.34 88888.00 2010-11-28 01:40:24.000 332 26249.68 235.00 -19579.32 88888.00 2010-11-28 01:40:25.000 332 26249.66 235.04 -19579.34 32743.03 2010-11-28 01:40:26.000 332 26249.68 235.07 -19579.33 88888.00 2010-11-28 01:40:27.000 332 26249.63 235.00 -19579.36 88888.00 2010-11-28 01:40:28.000 332 26249.64 234.95 -19579.38 88888.00 2010-11-28 01:40:29.000 332 26249.63 234.97 -19579.35 88888.00 2010-11-28 01:40:30.000 332 26249.65 235.01 -19579.37 32742.96 2010-11-28 01:40:31.000 332 26249.62 235.04 -19579.38 88888.00 2010-11-28 01:40:32.000 332 26249.58 235.00 -19579.36 88888.00 2010-11-28 01:40:33.000 332 26249.55 234.94 -19579.36 88888.00 2010-11-28 01:40:34.000 332 26249.55 234.97 -19579.36 88888.00 2010-11-28 01:40:35.000 332 26249.56 235.02 -19579.34 32742.77 2010-11-28 01:40:36.000 332 26249.54 235.04 -19579.34 88888.00 2010-11-28 01:40:37.000 332 26249.54 235.01 -19579.34 88888.00 2010-11-28 01:40:38.000 332 26249.52 234.94 -19579.35 88888.00 2010-11-28 01:40:39.000 332 26249.48 234.95 -19579.35 88888.00 2010-11-28 01:40:40.000 332 26249.44 234.96 -19579.35 32742.81 2010-11-28 01:40:41.000 332 26249.45 234.97 -19579.36 88888.00 2010-11-28 01:40:42.000 332 26249.43 234.91 -19579.39 88888.00 2010-11-28 01:40:43.000 332 26249.43 234.91 -19579.39 88888.00 2010-11-28 01:40:44.000 332 26249.42 234.92 -19579.40 88888.00 2010-11-28 01:40:45.000 332 26249.38 234.93 -19579.38 32742.61 2010-11-28 01:40:46.000 332 26249.37 234.98 -19579.40 88888.00 2010-11-28 01:40:47.000 332 26249.36 234.98 -19579.40 88888.00 2010-11-28 01:40:48.000 332 26249.35 234.90 -19579.39 88888.00 2010-11-28 01:40:49.000 332 26249.36 234.87 -19579.39 88888.00 2010-11-28 01:40:50.000 332 26249.37 234.92 -19579.39 32742.76 2010-11-28 01:40:51.000 332 26249.34 234.98 -19579.39 88888.00 2010-11-28 01:40:52.000 332 26249.34 234.96 -19579.35 88888.00 2010-11-28 01:40:53.000 332 26249.31 234.93 -19579.40 88888.00 2010-11-28 01:40:54.000 332 26249.29 234.89 -19579.39 88888.00 2010-11-28 01:40:55.000 332 26249.29 234.94 -19579.39 32742.54 2010-11-28 01:40:56.000 332 26249.28 234.95 -19579.41 88888.00 2010-11-28 01:40:57.000 332 26249.26 234.93 -19579.40 88888.00 2010-11-28 01:40:58.000 332 26249.27 234.91 -19579.43 88888.00 2010-11-28 01:40:59.000 332 26249.29 234.94 -19579.44 88888.00 2010-11-28 01:41:00.000 332 26249.25 234.96 -19579.43 32742.52 2010-11-28 01:41:01.000 332 26249.27 235.00 -19579.41 88888.00 2010-11-28 01:41:02.000 332 26249.31 234.98 -19579.38 88888.00 2010-11-28 01:41:03.000 332 26249.28 234.96 -19579.40 88888.00 2010-11-28 01:41:04.000 332 26249.23 234.93 -19579.39 88888.00 2010-11-28 01:41:05.000 332 26249.17 235.00 -19579.42 32742.55 2010-11-28 01:41:06.000 332 26249.21 235.03 -19579.45 88888.00 2010-11-28 01:41:07.000 332 26249.22 235.00 -19579.44 88888.00 2010-11-28 01:41:08.000 332 26249.20 234.97 -19579.43 88888.00 2010-11-28 01:41:09.000 332 26249.22 234.93 -19579.46 88888.00 2010-11-28 01:41:10.000 332 26249.22 234.98 -19579.49 32742.44 2010-11-28 01:41:11.000 332 26249.19 235.01 -19579.49 88888.00 2010-11-28 01:41:12.000 332 26249.16 235.02 -19579.45 88888.00 2010-11-28 01:41:13.000 332 26249.16 234.97 -19579.44 88888.00 2010-11-28 01:41:14.000 332 26249.17 234.98 -19579.47 88888.00 2010-11-28 01:41:15.000 332 26249.18 235.05 -19579.46 32742.48 2010-11-28 01:41:16.000 332 26249.19 235.06 -19579.48 88888.00 2010-11-28 01:41:17.000 332 26249.18 235.01 -19579.50 88888.00 2010-11-28 01:41:18.000 332 26249.16 234.99 -19579.44 88888.00 2010-11-28 01:41:19.000 332 26249.16 235.03 -19579.44 88888.00 2010-11-28 01:41:20.000 332 26249.19 235.05 -19579.47 32742.45 2010-11-28 01:41:21.000 332 26249.17 235.10 -19579.46 88888.00 2010-11-28 01:41:22.000 332 26249.16 235.08 -19579.41 88888.00 2010-11-28 01:41:23.000 332 26249.18 235.09 -19579.38 88888.00 2010-11-28 01:41:24.000 332 26249.20 235.09 -19579.38 88888.00 2010-11-28 01:41:25.000 332 26249.19 235.14 -19579.38 32742.49 2010-11-28 01:41:26.000 332 26249.19 235.16 -19579.39 88888.00 2010-11-28 01:41:27.000 332 26249.18 235.14 -19579.38 88888.00 2010-11-28 01:41:28.000 332 26249.19 235.11 -19579.39 88888.00 2010-11-28 01:41:29.000 332 26249.22 235.08 -19579.42 88888.00 2010-11-28 01:41:30.000 332 26249.22 235.11 -19579.40 32742.52 2010-11-28 01:41:31.000 332 26249.19 235.09 -19579.43 88888.00 2010-11-28 01:41:32.000 332 26249.19 235.06 -19579.43 88888.00 2010-11-28 01:41:33.000 332 26249.19 235.04 -19579.42 88888.00 2010-11-28 01:41:34.000 332 26249.20 235.07 -19579.42 88888.00 2010-11-28 01:41:35.000 332 26249.24 235.09 -19579.41 32742.48 2010-11-28 01:41:36.000 332 26249.24 235.13 -19579.42 88888.00 2010-11-28 01:41:37.000 332 26249.25 235.11 -19579.42 88888.00 2010-11-28 01:41:38.000 332 26249.26 235.08 -19579.41 88888.00 2010-11-28 01:41:39.000 332 26249.26 235.08 -19579.43 88888.00 2010-11-28 01:41:40.000 332 26249.27 235.15 -19579.40 32742.49 2010-11-28 01:41:41.000 332 26249.28 235.19 -19579.41 88888.00 2010-11-28 01:41:42.000 332 26249.28 235.17 -19579.41 88888.00 2010-11-28 01:41:43.000 332 26249.28 235.16 -19579.41 88888.00 2010-11-28 01:41:44.000 332 26249.30 235.15 -19579.35 88888.00 2010-11-28 01:41:45.000 332 26249.31 235.19 -19579.33 32742.53 2010-11-28 01:41:46.000 332 26249.31 235.27 -19579.34 88888.00 2010-11-28 01:41:47.000 332 26249.31 235.24 -19579.38 88888.00 2010-11-28 01:41:48.000 332 26249.30 235.21 -19579.34 88888.00 2010-11-28 01:41:49.000 332 26249.33 235.22 -19579.35 88888.00 2010-11-28 01:41:50.000 332 26249.34 235.24 -19579.36 32742.53 2010-11-28 01:41:51.000 332 26249.33 235.29 -19579.34 88888.00 2010-11-28 01:41:52.000 332 26249.35 235.25 -19579.33 88888.00 2010-11-28 01:41:53.000 332 26249.37 235.23 -19579.33 88888.00 2010-11-28 01:41:54.000 332 26249.39 235.21 -19579.35 88888.00 2010-11-28 01:41:55.000 332 26249.38 235.26 -19579.34 32742.62 2010-11-28 01:41:56.000 332 26249.35 235.30 -19579.35 88888.00 2010-11-28 01:41:57.000 332 26249.37 235.28 -19579.33 88888.00 2010-11-28 01:41:58.000 332 26249.37 235.24 -19579.36 88888.00 2010-11-28 01:41:59.000 332 26249.36 235.26 -19579.32 88888.00 2010-11-28 01:42:00.000 332 26249.35 235.29 -19579.29 32742.61 2010-11-28 01:42:01.000 332 26249.38 235.33 -19579.27 88888.00 2010-11-28 01:42:02.000 332 26249.40 235.32 -19579.29 88888.00 2010-11-28 01:42:03.000 332 26249.44 235.32 -19579.34 88888.00 2010-11-28 01:42:04.000 332 26249.44 235.33 -19579.33 88888.00 2010-11-28 01:42:05.000 332 26249.45 235.35 -19579.31 32742.57 2010-11-28 01:42:06.000 332 26249.46 235.40 -19579.29 88888.00 2010-11-28 01:42:07.000 332 26249.43 235.38 -19579.27 88888.00 2010-11-28 01:42:08.000 332 26249.44 235.36 -19579.27 88888.00 2010-11-28 01:42:09.000 332 26249.44 235.41 -19579.32 88888.00 2010-11-28 01:42:10.000 332 26249.43 235.42 -19579.33 32742.72 2010-11-28 01:42:11.000 332 26249.44 235.48 -19579.34 88888.00 2010-11-28 01:42:12.000 332 26249.50 235.42 -19579.31 88888.00 2010-11-28 01:42:13.000 332 26249.51 235.35 -19579.27 88888.00 2010-11-28 01:42:14.000 332 26249.52 235.34 -19579.29 88888.00 2010-11-28 01:42:15.000 332 26249.50 235.42 -19579.28 32742.67 2010-11-28 01:42:16.000 332 26249.49 235.47 -19579.29 88888.00 2010-11-28 01:42:17.000 332 26249.53 235.44 -19579.34 88888.00 2010-11-28 01:42:18.000 332 26249.51 235.39 -19579.29 88888.00 2010-11-28 01:42:19.000 332 26249.50 235.40 -19579.28 88888.00 2010-11-28 01:42:20.000 332 26249.52 235.43 -19579.26 32742.90 2010-11-28 01:42:21.000 332 26249.53 235.45 -19579.30 88888.00 2010-11-28 01:42:22.000 332 26249.56 235.38 -19579.30 88888.00 2010-11-28 01:42:23.000 332 26249.54 235.41 -19579.29 88888.00 2010-11-28 01:42:24.000 332 26249.55 235.42 -19579.24 88888.00 2010-11-28 01:42:25.000 332 26249.56 235.41 -19579.22 32742.84 2010-11-28 01:42:26.000 332 26249.57 235.43 -19579.28 88888.00 2010-11-28 01:42:27.000 332 26249.56 235.39 -19579.25 88888.00 2010-11-28 01:42:28.000 332 26249.59 235.37 -19579.26 88888.00 2010-11-28 01:42:29.000 332 26249.62 235.39 -19579.24 88888.00 2010-11-28 01:42:30.000 332 26249.61 235.41 -19579.23 32742.79 2010-11-28 01:42:31.000 332 26249.64 235.46 -19579.22 88888.00 2010-11-28 01:42:32.000 332 26249.62 235.44 -19579.26 88888.00 2010-11-28 01:42:33.000 332 26249.63 235.43 -19579.25 88888.00 2010-11-28 01:42:34.000 332 26249.60 235.40 -19579.21 88888.00 2010-11-28 01:42:35.000 332 26249.60 235.39 -19579.21 32742.68 2010-11-28 01:42:36.000 332 26249.64 235.43 -19579.24 88888.00 2010-11-28 01:42:37.000 332 26249.63 235.42 -19579.22 88888.00 2010-11-28 01:42:38.000 332 26249.66 235.36 -19579.21 88888.00 2010-11-28 01:42:39.000 332 26249.69 235.38 -19579.23 88888.00 2010-11-28 01:42:40.000 332 26249.70 235.45 -19579.23 32742.78 2010-11-28 01:42:41.000 332 26249.73 235.48 -19579.25 88888.00 2010-11-28 01:42:42.000 332 26249.74 235.42 -19579.25 88888.00 2010-11-28 01:42:43.000 332 26249.73 235.36 -19579.24 88888.00 2010-11-28 01:42:44.000 332 26249.74 235.37 -19579.20 88888.00 2010-11-28 01:42:45.000 332 26249.74 235.41 -19579.22 32742.82 2010-11-28 01:42:46.000 332 26249.70 235.46 -19579.20 88888.00 2010-11-28 01:42:47.000 332 26249.71 235.38 -19579.19 88888.00 2010-11-28 01:42:48.000 332 26249.72 235.31 -19579.18 88888.00 2010-11-28 01:42:49.000 332 26249.73 235.31 -19579.20 88888.00 2010-11-28 01:42:50.000 332 26249.74 235.32 -19579.22 32742.97 2010-11-28 01:42:51.000 332 26249.77 235.33 -19579.23 88888.00 2010-11-28 01:42:52.000 332 26249.77 235.29 -19579.22 88888.00 2010-11-28 01:42:53.000 332 26249.74 235.25 -19579.18 88888.00 2010-11-28 01:42:54.000 332 26249.73 235.23 -19579.16 88888.00 2010-11-28 01:42:55.000 332 26249.76 235.22 -19579.19 32742.79 2010-11-28 01:42:56.000 332 26249.81 235.26 -19579.25 88888.00 2010-11-28 01:42:57.000 332 26249.80 235.23 -19579.21 88888.00 2010-11-28 01:42:58.000 332 26249.79 235.22 -19579.24 88888.00 2010-11-28 01:42:59.000 332 26249.78 235.24 -19579.25 88888.00 2010-11-28 01:43:00.000 332 26249.78 235.24 -19579.22 32742.83 2010-11-28 01:43:01.000 332 26249.76 235.27 -19579.21 88888.00 2010-11-28 01:43:02.000 332 26249.74 235.22 -19579.19 88888.00 2010-11-28 01:43:03.000 332 26249.71 235.15 -19579.23 88888.00 2010-11-28 01:43:04.000 332 26249.71 235.10 -19579.23 88888.00 2010-11-28 01:43:05.000 332 26249.68 235.13 -19579.23 32742.83 2010-11-28 01:43:06.000 332 26249.68 235.18 -19579.24 88888.00 2010-11-28 01:43:07.000 332 26249.69 235.19 -19579.25 88888.00 2010-11-28 01:43:08.000 332 26249.70 235.16 -19579.26 88888.00 2010-11-28 01:43:09.000 332 26249.65 235.19 -19579.25 88888.00 2010-11-28 01:43:10.000 332 26249.65 235.22 -19579.25 32742.79 2010-11-28 01:43:11.000 332 26249.63 235.21 -19579.29 88888.00 2010-11-28 01:43:12.000 332 26249.63 235.15 -19579.30 88888.00 2010-11-28 01:43:13.000 332 26249.63 235.08 -19579.30 88888.00 2010-11-28 01:43:14.000 332 26249.66 235.05 -19579.33 88888.00 2010-11-28 01:43:15.000 332 26249.64 235.05 -19579.30 32742.73 2010-11-28 01:43:16.000 332 26249.64 235.08 -19579.29 88888.00 2010-11-28 01:43:17.000 332 26249.59 235.02 -19579.28 88888.00 2010-11-28 01:43:18.000 332 26249.56 234.99 -19579.29 88888.00 2010-11-28 01:43:19.000 332 26249.54 235.00 -19579.28 88888.00 2010-11-28 01:43:20.000 332 26249.55 235.07 -19579.28 32742.73 2010-11-28 01:43:21.000 332 26249.53 235.10 -19579.31 88888.00 2010-11-28 01:43:22.000 332 26249.51 235.03 -19579.31 88888.00 2010-11-28 01:43:23.000 332 26249.45 234.98 -19579.29 88888.00 2010-11-28 01:43:24.000 332 26249.45 234.96 -19579.28 88888.00 2010-11-28 01:43:25.000 332 26249.44 234.99 -19579.31 32742.83 2010-11-28 01:43:26.000 332 26249.40 235.00 -19579.30 88888.00 2010-11-28 01:43:27.000 332 26249.40 234.96 -19579.31 88888.00 2010-11-28 01:43:28.000 332 26249.40 234.91 -19579.32 88888.00 2010-11-28 01:43:29.000 332 26249.41 234.91 -19579.36 88888.00 2010-11-28 01:43:30.000 332 26249.34 234.92 -19579.39 32742.57 2010-11-28 01:43:31.000 332 26249.33 234.92 -19579.36 88888.00 2010-11-28 01:43:32.000 332 26249.28 234.87 -19579.35 88888.00 2010-11-28 01:43:33.000 332 26249.25 234.86 -19579.36 88888.00 2010-11-28 01:43:34.000 332 26249.22 234.87 -19579.34 88888.00 2010-11-28 01:43:35.000 332 26249.21 234.89 -19579.35 32742.51 2010-11-28 01:43:36.000 332 26249.19 234.93 -19579.37 88888.00 2010-11-28 01:43:37.000 332 26249.18 234.91 -19579.36 88888.00 2010-11-28 01:43:38.000 332 26249.18 234.86 -19579.36 88888.00 2010-11-28 01:43:39.000 332 26249.17 234.88 -19579.37 88888.00 2010-11-28 01:43:40.000 332 26249.11 234.91 -19579.35 32742.40 2010-11-28 01:43:41.000 332 26249.11 234.93 -19579.38 88888.00 2010-11-28 01:43:42.000 332 26249.08 234.92 -19579.38 88888.00 2010-11-28 01:43:43.000 332 26249.05 234.86 -19579.35 88888.00 2010-11-28 01:43:44.000 332 26249.05 234.86 -19579.33 88888.00 2010-11-28 01:43:45.000 332 26249.05 234.88 -19579.38 32742.29 2010-11-28 01:43:46.000 332 26249.02 234.96 -19579.39 88888.00 2010-11-28 01:43:47.000 332 26248.99 234.96 -19579.40 88888.00 2010-11-28 01:43:48.000 332 26248.98 234.90 -19579.40 88888.00 2010-11-28 01:43:49.000 332 26248.95 234.88 -19579.40 88888.00 2010-11-28 01:43:50.000 332 26248.89 234.92 -19579.40 32742.29 2010-11-28 01:43:51.000 332 26248.88 234.95 -19579.40 88888.00 2010-11-28 01:43:52.000 332 26248.88 234.90 -19579.41 88888.00 2010-11-28 01:43:53.000 332 26248.84 234.85 -19579.38 88888.00 2010-11-28 01:43:54.000 332 26248.84 234.86 -19579.38 88888.00 2010-11-28 01:43:55.000 332 26248.81 234.88 -19579.39 32742.24 2010-11-28 01:43:56.000 332 26248.78 234.93 -19579.40 88888.00 2010-11-28 01:43:57.000 332 26248.79 234.91 -19579.44 88888.00 2010-11-28 01:43:58.000 332 26248.78 234.88 -19579.41 88888.00 2010-11-28 01:43:59.000 332 26248.75 234.89 -19579.42 88888.00 2010-11-28 01:44:00.000 332 26248.73 234.91 -19579.44 32742.18 2010-11-28 01:44:01.000 332 26248.69 234.96 -19579.44 88888.00 2010-11-28 01:44:02.000 332 26248.71 234.90 -19579.40 88888.00 2010-11-28 01:44:03.000 332 26248.66 234.86 -19579.42 88888.00 2010-11-28 01:44:04.000 332 26248.61 234.90 -19579.42 88888.00 2010-11-28 01:44:05.000 332 26248.58 234.96 -19579.43 32742.09 2010-11-28 01:44:06.000 332 26248.58 234.99 -19579.45 88888.00 2010-11-28 01:44:07.000 332 26248.57 234.98 -19579.46 88888.00 2010-11-28 01:44:08.000 332 26248.55 234.91 -19579.46 88888.00 2010-11-28 01:44:09.000 332 26248.51 234.91 -19579.48 88888.00 2010-11-28 01:44:10.000 332 26248.48 234.93 -19579.44 32741.93 2010-11-28 01:44:11.000 332 26248.47 234.98 -19579.40 88888.00 2010-11-28 01:44:12.000 332 26248.48 234.96 -19579.39 88888.00 2010-11-28 01:44:13.000 332 26248.45 234.97 -19579.43 88888.00 2010-11-28 01:44:14.000 332 26248.42 234.98 -19579.44 88888.00 2010-11-28 01:44:15.000 332 26248.36 235.00 -19579.43 32741.86 2010-11-28 01:44:16.000 332 26248.37 235.01 -19579.40 88888.00 2010-11-28 01:44:17.000 332 26248.32 234.93 -19579.41 88888.00 2010-11-28 01:44:18.000 332 26248.30 234.91 -19579.43 88888.00 2010-11-28 01:44:19.000 332 26248.27 234.91 -19579.46 88888.00 2010-11-28 01:44:20.000 332 26248.24 234.97 -19579.45 32741.82 2010-11-28 01:44:21.000 332 26248.22 235.03 -19579.42 88888.00 2010-11-28 01:44:22.000 332 26248.15 234.97 -19579.42 88888.00 2010-11-28 01:44:23.000 332 26248.13 234.96 -19579.43 88888.00 2010-11-28 01:44:24.000 332 26248.11 234.94 -19579.42 88888.00 2010-11-28 01:44:25.000 332 26248.06 234.95 -19579.45 32741.73 2010-11-28 01:44:26.000 332 26248.00 234.97 -19579.49 88888.00 2010-11-28 01:44:27.000 332 26247.98 234.95 -19579.44 88888.00 2010-11-28 01:44:28.000 332 26247.98 234.95 -19579.45 88888.00 2010-11-28 01:44:29.000 332 26247.98 235.00 -19579.44 88888.00 2010-11-28 01:44:30.000 332 26247.95 235.01 -19579.48 32741.60 2010-11-28 01:44:31.000 332 26247.92 235.03 -19579.48 88888.00 2010-11-28 01:44:32.000 332 26247.89 234.97 -19579.45 88888.00 2010-11-28 01:44:33.000 332 26247.85 234.91 -19579.46 88888.00 2010-11-28 01:44:34.000 332 26247.79 234.92 -19579.47 88888.00 2010-11-28 01:44:35.000 332 26247.79 234.94 -19579.52 32741.50 2010-11-28 01:44:36.000 332 26247.75 235.01 -19579.54 88888.00 2010-11-28 01:44:37.000 332 26247.70 234.97 -19579.52 88888.00 2010-11-28 01:44:38.000 332 26247.66 234.95 -19579.51 88888.00 2010-11-28 01:44:39.000 332 26247.64 234.97 -19579.51 88888.00 2010-11-28 01:44:40.000 332 26247.62 234.97 -19579.57 32741.36 2010-11-28 01:44:41.000 332 26247.57 235.01 -19579.56 88888.00 2010-11-28 01:44:42.000 332 26247.56 234.99 -19579.58 88888.00 2010-11-28 01:44:43.000 332 26247.55 234.93 -19579.57 88888.00 2010-11-28 01:44:44.000 332 26247.50 234.92 -19579.61 88888.00 2010-11-28 01:44:45.000 332 26247.46 234.97 -19579.60 32741.33 2010-11-28 01:44:46.000 332 26247.42 235.02 -19579.59 88888.00 2010-11-28 01:44:47.000 332 26247.38 234.98 -19579.62 88888.00 2010-11-28 01:44:48.000 332 26247.33 234.94 -19579.60 88888.00 2010-11-28 01:44:49.000 332 26247.32 234.91 -19579.59 88888.00 2010-11-28 01:44:50.000 332 26247.26 234.96 -19579.60 32741.25 2010-11-28 01:44:51.000 332 26247.20 235.00 -19579.62 88888.00 2010-11-28 01:44:52.000 332 26247.18 234.97 -19579.62 88888.00 2010-11-28 01:44:53.000 332 26247.15 234.94 -19579.62 88888.00 2010-11-28 01:44:54.000 332 26247.15 234.90 -19579.64 88888.00 2010-11-28 01:44:55.000 332 26247.13 234.93 -19579.64 32741.05 2010-11-28 01:44:56.000 332 26247.09 234.97 -19579.64 88888.00 2010-11-28 01:44:57.000 332 26247.01 234.96 -19579.62 88888.00 2010-11-28 01:44:58.000 332 26247.00 234.89 -19579.61 88888.00 2010-11-28 01:44:59.000 332 26246.96 234.89 -19579.63 88888.00 2010-11-28 01:45:00.000 332 26246.95 234.94 -19579.62 32740.86 2010-11-28 01:45:01.000 332 26246.92 234.99 -19579.65 88888.00 2010-11-28 01:45:02.000 332 26246.93 234.98 -19579.69 88888.00 2010-11-28 01:45:03.000 332 26246.87 234.93 -19579.69 88888.00 2010-11-28 01:45:04.000 332 26246.82 234.91 -19579.71 88888.00 2010-11-28 01:45:05.000 332 26246.79 234.95 -19579.73 32740.92 2010-11-28 01:45:06.000 332 26246.73 234.98 -19579.75 88888.00 2010-11-28 01:45:07.000 332 26246.72 234.92 -19579.77 88888.00 2010-11-28 01:45:08.000 332 26246.71 234.89 -19579.72 88888.00 2010-11-28 01:45:09.000 332 26246.68 234.94 -19579.71 88888.00 2010-11-28 01:45:10.000 332 26246.65 234.99 -19579.72 32740.71 2010-11-28 01:45:11.000 332 26246.59 235.00 -19579.77 88888.00 2010-11-28 01:45:12.000 332 26246.57 234.94 -19579.74 88888.00 2010-11-28 01:45:13.000 332 26246.54 234.96 -19579.76 88888.00 2010-11-28 01:45:14.000 332 26246.49 234.98 -19579.76 88888.00 2010-11-28 01:45:15.000 332 26246.46 235.03 -19579.79 32740.65 2010-11-28 01:45:16.000 332 26246.38 235.05 -19579.81 88888.00 2010-11-28 01:45:17.000 332 26246.37 235.01 -19579.77 88888.00 2010-11-28 01:45:18.000 332 26246.35 234.99 -19579.77 88888.00 2010-11-28 01:45:19.000 332 26246.32 235.00 -19579.81 88888.00 2010-11-28 01:45:20.000 332 26246.26 235.04 -19579.85 32740.52 2010-11-28 01:45:21.000 332 26246.22 235.04 -19579.83 88888.00 2010-11-28 01:45:22.000 332 26246.18 235.01 -19579.82 88888.00 2010-11-28 01:45:23.000 332 26246.14 234.96 -19579.82 88888.00 2010-11-28 01:45:24.000 332 26246.13 234.98 -19579.84 88888.00 2010-11-28 01:45:25.000 332 26246.09 235.04 -19579.83 32740.46 2010-11-28 01:45:26.000 332 26246.05 235.08 -19579.85 88888.00 2010-11-28 01:45:27.000 332 26246.01 235.08 -19579.86 88888.00 2010-11-28 01:45:28.000 332 26245.97 235.04 -19579.86 88888.00 2010-11-28 01:45:29.000 332 26245.98 235.02 -19579.87 88888.00 2010-11-28 01:45:30.000 332 26245.95 235.05 -19579.84 32740.31 2010-11-28 01:45:31.000 332 26245.92 235.10 -19579.81 88888.00 2010-11-28 01:45:32.000 332 26245.89 235.06 -19579.81 88888.00 2010-11-28 01:45:33.000 332 26245.86 235.04 -19579.83 88888.00 2010-11-28 01:45:34.000 332 26245.81 235.06 -19579.84 88888.00 2010-11-28 01:45:35.000 332 26245.78 235.10 -19579.84 32740.27 2010-11-28 01:45:36.000 332 26245.73 235.10 -19579.85 88888.00 2010-11-28 01:45:37.000 332 26245.69 235.06 -19579.83 88888.00 2010-11-28 01:45:38.000 332 26245.68 235.05 -19579.81 88888.00 2010-11-28 01:45:39.000 332 26245.66 235.04 -19579.83 88888.00 2010-11-28 01:45:40.000 332 26245.62 235.13 -19579.83 32740.05 2010-11-28 01:45:41.000 332 26245.60 235.17 -19579.78 88888.00 2010-11-28 01:45:42.000 332 26245.56 235.08 -19579.80 88888.00 2010-11-28 01:45:43.000 332 26245.51 235.01 -19579.82 88888.00 2010-11-28 01:45:44.000 332 26245.47 234.98 -19579.81 88888.00 2010-11-28 01:45:45.000 332 26245.44 235.06 -19579.85 32739.97 2010-11-28 01:45:46.000 332 26245.39 235.10 -19579.83 88888.00 2010-11-28 01:45:47.000 332 26245.36 235.05 -19579.85 88888.00 2010-11-28 01:45:48.000 332 26245.34 235.01 -19579.88 88888.00 2010-11-28 01:45:49.000 332 26245.31 235.03 -19579.87 88888.00 2010-11-28 01:45:50.000 332 26245.27 235.07 -19579.90 32739.87 2010-11-28 01:45:51.000 332 26245.22 235.16 -19579.90 88888.00 2010-11-28 01:45:52.000 332 26245.18 235.10 -19579.90 88888.00 2010-11-28 01:45:53.000 332 26245.17 235.06 -19579.92 88888.00 2010-11-28 01:45:54.000 332 26245.17 235.08 -19579.91 88888.00 2010-11-28 01:45:55.000 332 26245.13 235.13 -19579.91 32739.82 2010-11-28 01:45:56.000 332 26245.07 235.18 -19579.93 88888.00 2010-11-28 01:45:57.000 332 26245.08 235.17 -19579.93 88888.00 2010-11-28 01:45:58.000 332 26245.06 235.13 -19579.91 88888.00 2010-11-28 01:45:59.000 332 26245.02 235.13 -19579.92 88888.00 2010-11-28 01:46:00.000 332 26244.97 235.16 -19579.93 32739.74 2010-11-28 01:46:01.000 332 26244.95 235.22 -19579.91 88888.00 2010-11-28 01:46:02.000 332 26244.95 235.16 -19579.92 88888.00 2010-11-28 01:46:03.000 332 26244.92 235.11 -19579.92 88888.00 2010-11-28 01:46:04.000 332 26244.88 235.09 -19579.94 88888.00 2010-11-28 01:46:05.000 332 26244.83 235.12 -19579.96 32739.63 2010-11-28 01:46:06.000 332 26244.79 235.16 -19579.96 88888.00 2010-11-28 01:46:07.000 332 26244.72 235.14 -19579.98 88888.00 2010-11-28 01:46:08.000 332 26244.71 235.10 -19579.96 88888.00 2010-11-28 01:46:09.000 332 26244.70 235.13 -19579.95 88888.00 2010-11-28 01:46:10.000 332 26244.67 235.14 -19579.94 32739.41 2010-11-28 01:46:11.000 332 26244.67 235.16 -19579.97 88888.00 2010-11-28 01:46:12.000 332 26244.67 235.11 -19579.97 88888.00 2010-11-28 01:46:13.000 332 26244.63 235.09 -19580.01 88888.00 2010-11-28 01:46:14.000 332 26244.60 235.10 -19579.99 88888.00 2010-11-28 01:46:15.000 332 26244.60 235.13 -19579.94 32739.26 2010-11-28 01:46:16.000 332 26244.59 235.19 -19579.92 88888.00 2010-11-28 01:46:17.000 332 26244.55 235.15 -19579.91 88888.00 2010-11-28 01:46:18.000 332 26244.51 235.11 -19579.92 88888.00 2010-11-28 01:46:19.000 332 26244.50 235.10 -19579.93 88888.00 2010-11-28 01:46:20.000 332 26244.52 235.17 -19579.95 32739.29 2010-11-28 01:46:21.000 332 26244.48 235.19 -19579.98 88888.00 2010-11-28 01:46:22.000 332 26244.43 235.14 -19580.01 88888.00 2010-11-28 01:46:23.000 332 26244.40 235.14 -19580.03 88888.00 2010-11-28 01:46:24.000 332 26244.41 235.14 -19580.01 88888.00 2010-11-28 01:46:25.000 332 26244.37 235.19 -19580.03 32739.26 2010-11-28 01:46:26.000 332 26244.31 235.21 -19580.00 88888.00 2010-11-28 01:46:27.000 332 26244.28 235.19 -19580.00 88888.00 2010-11-28 01:46:28.000 332 26244.29 235.16 -19579.97 88888.00 2010-11-28 01:46:29.000 332 26244.28 235.16 -19579.97 88888.00 2010-11-28 01:46:30.000 332 26244.25 235.22 -19579.99 32739.01 2010-11-28 01:46:31.000 332 26244.22 235.26 -19580.02 88888.00 2010-11-28 01:46:32.000 332 26244.19 235.25 -19580.00 88888.00 2010-11-28 01:46:33.000 332 26244.13 235.21 -19580.01 88888.00 2010-11-28 01:46:34.000 332 26244.10 235.20 -19580.02 88888.00 2010-11-28 01:46:35.000 332 26244.08 235.22 -19580.04 32738.97 2010-11-28 01:46:36.000 332 26244.07 235.21 -19580.04 88888.00 2010-11-28 01:46:37.000 332 26244.07 235.17 -19580.00 88888.00 2010-11-28 01:46:38.000 332 26244.05 235.15 -19580.00 88888.00 2010-11-28 01:46:39.000 332 26244.04 235.18 -19580.03 88888.00 2010-11-28 01:46:40.000 332 26244.01 235.20 -19580.03 32738.92 2010-11-28 01:46:41.000 332 26243.96 235.27 -19580.01 88888.00 2010-11-28 01:46:42.000 332 26243.95 235.24 -19580.02 88888.00 2010-11-28 01:46:43.000 332 26243.93 235.20 -19580.05 88888.00 2010-11-28 01:46:44.000 332 26243.94 235.22 -19580.03 88888.00 2010-11-28 01:46:45.000 332 26243.93 235.29 -19580.01 32738.89 2010-11-28 01:46:46.000 332 26243.94 235.34 -19580.02 88888.00 2010-11-28 01:46:47.000 332 26243.92 235.27 -19580.03 88888.00 2010-11-28 01:46:48.000 332 26243.89 235.23 -19580.04 88888.00 2010-11-28 01:46:49.000 332 26243.89 235.25 -19580.00 88888.00 2010-11-28 01:46:50.000 332 26243.88 235.32 -19580.03 32738.85 2010-11-28 01:46:51.000 332 26243.86 235.35 -19580.04 88888.00 2010-11-28 01:46:52.000 332 26243.83 235.32 -19580.01 88888.00 2010-11-28 01:46:53.000 332 26243.83 235.30 -19580.03 88888.00 2010-11-28 01:46:54.000 332 26243.83 235.28 -19580.06 88888.00 2010-11-28 01:46:55.000 332 26243.84 235.30 -19580.05 32738.77 2010-11-28 01:46:56.000 332 26243.82 235.35 -19580.06 88888.00 2010-11-28 01:46:57.000 332 26243.82 235.28 -19580.04 88888.00 2010-11-28 01:46:58.000 332 26243.83 235.24 -19580.04 88888.00 2010-11-28 01:46:59.000 332 26243.81 235.26 -19580.04 88888.00 2010-11-28 01:47:00.000 332 26243.82 235.29 -19580.04 32738.87 2010-11-28 01:47:01.000 332 26243.81 235.31 -19580.10 88888.00 2010-11-28 01:47:02.000 332 26243.82 235.30 -19580.08 88888.00 2010-11-28 01:47:03.000 332 26243.83 235.27 -19580.06 88888.00 2010-11-28 01:47:04.000 332 26243.83 235.29 -19580.08 88888.00 2010-11-28 01:47:05.000 332 26243.82 235.35 -19580.06 32738.75 2010-11-28 01:47:06.000 332 26243.84 235.40 -19580.03 88888.00 2010-11-28 01:47:07.000 332 26243.82 235.37 -19580.06 88888.00 2010-11-28 01:47:08.000 332 26243.80 235.33 -19580.11 88888.00 2010-11-28 01:47:09.000 332 26243.79 235.36 -19580.06 88888.00 2010-11-28 01:47:10.000 332 26243.77 235.41 -19580.05 32738.76 2010-11-28 01:47:11.000 332 26243.73 235.43 -19580.06 88888.00 2010-11-28 01:47:12.000 332 26243.75 235.43 -19580.02 88888.00 2010-11-28 01:47:13.000 332 26243.76 235.40 -19580.00 88888.00 2010-11-28 01:47:14.000 332 26243.75 235.38 -19580.00 88888.00 2010-11-28 01:47:15.000 332 26243.75 235.42 -19580.00 32738.73 2010-11-28 01:47:16.000 332 26243.77 235.45 -19580.01 88888.00 2010-11-28 01:47:17.000 332 26243.79 235.41 -19580.03 88888.00 2010-11-28 01:47:18.000 332 26243.78 235.40 -19580.00 88888.00 2010-11-28 01:47:19.000 332 26243.78 235.40 -19580.00 88888.00 2010-11-28 01:47:20.000 332 26243.76 235.42 -19580.01 32738.75 2010-11-28 01:47:21.000 332 26243.72 235.48 -19580.00 88888.00 2010-11-28 01:47:22.000 332 26243.74 235.46 -19580.00 88888.00 2010-11-28 01:47:23.000 332 26243.78 235.39 -19579.98 88888.00 2010-11-28 01:47:24.000 332 26243.75 235.45 -19580.01 88888.00 2010-11-28 01:47:25.000 332 26243.76 235.54 -19579.98 32738.65 2010-11-28 01:47:26.000 332 26243.75 235.55 -19579.99 88888.00 2010-11-28 01:47:27.000 332 26243.78 235.51 -19579.96 88888.00 2010-11-28 01:47:28.000 332 26243.80 235.48 -19579.98 88888.00 2010-11-28 01:47:29.000 332 26243.78 235.50 -19580.01 88888.00 2010-11-28 01:47:30.000 332 26243.74 235.51 -19580.00 32738.59 2010-11-28 01:47:31.000 332 26243.79 235.57 -19579.97 88888.00 2010-11-28 01:47:32.000 332 26243.81 235.54 -19579.97 88888.00 2010-11-28 01:47:33.000 332 26243.76 235.53 -19579.97 88888.00 2010-11-28 01:47:34.000 332 26243.72 235.51 -19579.94 88888.00 2010-11-28 01:47:35.000 332 26243.72 235.54 -19579.94 32738.66 2010-11-28 01:47:36.000 332 26243.74 235.58 -19579.96 88888.00 2010-11-28 01:47:37.000 332 26243.75 235.51 -19579.96 88888.00 2010-11-28 01:47:38.000 332 26243.76 235.49 -19579.94 88888.00 2010-11-28 01:47:39.000 332 26243.69 235.50 -19579.92 88888.00 2010-11-28 01:47:40.000 332 26243.72 235.54 -19579.98 32738.64 2010-11-28 01:47:41.000 332 26243.74 235.57 -19579.98 88888.00 2010-11-28 01:47:42.000 332 26243.71 235.59 -19579.97 88888.00 2010-11-28 01:47:43.000 332 26243.71 235.54 -19579.96 88888.00 2010-11-28 01:47:44.000 332 26243.68 235.53 -19579.98 88888.00 2010-11-28 01:47:45.000 332 26243.69 235.59 -19579.98 32738.71 2010-11-28 01:47:46.000 332 26243.70 235.61 -19579.97 88888.00 2010-11-28 01:47:47.000 332 26243.68 235.64 -19579.96 88888.00 2010-11-28 01:47:48.000 332 26243.67 235.62 -19579.96 88888.00 2010-11-28 01:47:49.000 332 26243.67 235.60 -19580.01 88888.00 2010-11-28 01:47:50.000 332 26243.63 235.63 -19579.99 32738.62 2010-11-28 01:47:51.000 332 26243.66 235.66 -19579.97 88888.00 2010-11-28 01:47:52.000 332 26243.69 235.61 -19579.99 88888.00 2010-11-28 01:47:53.000 332 26243.71 235.57 -19579.97 88888.00 2010-11-28 01:47:54.000 332 26243.71 235.58 -19579.96 88888.00 2010-11-28 01:47:55.000 332 26243.68 235.60 -19579.94 32738.71 2010-11-28 01:47:56.000 332 26243.69 235.64 -19579.90 88888.00 2010-11-28 01:47:57.000 332 26243.67 235.63 -19579.92 88888.00 2010-11-28 01:47:58.000 332 26243.68 235.57 -19579.92 88888.00 2010-11-28 01:47:59.000 332 26243.69 235.55 -19579.96 88888.00 2010-11-28 01:48:00.000 332 26243.68 235.60 -19579.94 32738.59 2010-11-28 01:48:01.000 332 26243.68 235.65 -19579.91 88888.00 2010-11-28 01:48:02.000 332 26243.64 235.58 -19579.92 88888.00 2010-11-28 01:48:03.000 332 26243.65 235.54 -19579.93 88888.00 2010-11-28 01:48:04.000 332 26243.67 235.53 -19579.93 88888.00 2010-11-28 01:48:05.000 332 26243.66 235.57 -19579.96 32738.52 2010-11-28 01:48:06.000 332 26243.66 235.59 -19579.97 88888.00 2010-11-28 01:48:07.000 332 26243.69 235.56 -19579.99 88888.00 2010-11-28 01:48:08.000 332 26243.67 235.54 -19579.95 88888.00 2010-11-28 01:48:09.000 332 26243.66 235.53 -19579.95 88888.00 2010-11-28 01:48:10.000 332 26243.63 235.59 -19579.96 32738.61 2010-11-28 01:48:11.000 332 26243.61 235.62 -19579.92 88888.00 2010-11-28 01:48:12.000 332 26243.58 235.58 -19579.92 88888.00 2010-11-28 01:48:13.000 332 26243.58 235.58 -19579.94 88888.00 2010-11-28 01:48:14.000 332 26243.61 235.57 -19579.89 88888.00 2010-11-28 01:48:15.000 332 26243.62 235.57 -19579.88 32738.58 2010-11-28 01:48:16.000 332 26243.60 235.61 -19579.89 88888.00 2010-11-28 01:48:17.000 332 26243.61 235.55 -19579.90 88888.00 2010-11-28 01:48:18.000 332 26243.60 235.50 -19579.89 88888.00 2010-11-28 01:48:19.000 332 26243.61 235.51 -19579.89 88888.00 2010-11-28 01:48:20.000 332 26243.59 235.59 -19579.89 32738.51 2010-11-28 01:48:21.000 332 26243.56 235.62 -19579.91 88888.00 2010-11-28 01:48:22.000 332 26243.58 235.58 -19579.92 88888.00 2010-11-28 01:48:23.000 332 26243.60 235.52 -19579.92 88888.00 2010-11-28 01:48:24.000 332 26243.59 235.52 -19579.91 88888.00 2010-11-28 01:48:25.000 332 26243.58 235.54 -19579.87 32738.44 2010-11-28 01:48:26.000 332 26243.57 235.54 -19579.89 88888.00 2010-11-28 01:48:27.000 332 26243.52 235.48 -19579.88 88888.00 2010-11-28 01:48:28.000 332 26243.48 235.42 -19579.86 88888.00 2010-11-28 01:48:29.000 332 26243.50 235.46 -19579.86 88888.00 2010-11-28 01:48:30.000 332 26243.52 235.50 -19579.85 32738.47 2010-11-28 01:48:31.000 332 26243.53 235.55 -19579.87 88888.00 2010-11-28 01:48:32.000 332 26243.50 235.50 -19579.87 88888.00 2010-11-28 01:48:33.000 332 26243.52 235.47 -19579.89 88888.00 2010-11-28 01:48:34.000 332 26243.55 235.46 -19579.90 88888.00 2010-11-28 01:48:35.000 332 26243.54 235.54 -19579.86 32738.44 2010-11-28 01:48:36.000 332 26243.52 235.58 -19579.88 88888.00 2010-11-28 01:48:37.000 332 26243.51 235.50 -19579.91 88888.00 2010-11-28 01:48:38.000 332 26243.48 235.45 -19579.89 88888.00 2010-11-28 01:48:39.000 332 26243.50 235.49 -19579.85 88888.00 2010-11-28 01:48:40.000 332 26243.48 235.53 -19579.87 32738.39 2010-11-28 01:48:41.000 332 26243.48 235.55 -19579.89 88888.00 2010-11-28 01:48:42.000 332 26243.47 235.53 -19579.88 88888.00 2010-11-28 01:48:43.000 332 26243.46 235.49 -19579.88 88888.00 2010-11-28 01:48:44.000 332 26243.47 235.47 -19579.87 88888.00 2010-11-28 01:48:45.000 332 26243.46 235.52 -19579.87 32738.50 2010-11-28 01:48:46.000 332 26243.45 235.53 -19579.87 88888.00 2010-11-28 01:48:47.000 332 26243.45 235.51 -19579.88 88888.00 2010-11-28 01:48:48.000 332 26243.45 235.46 -19579.90 88888.00 2010-11-28 01:48:49.000 332 26243.43 235.47 -19579.91 88888.00 2010-11-28 01:48:50.000 332 26243.42 235.53 -19579.90 32738.40 2010-11-28 01:48:51.000 332 26243.40 235.54 -19579.90 88888.00 2010-11-28 01:48:52.000 332 26243.39 235.51 -19579.93 88888.00 2010-11-28 01:48:53.000 332 26243.40 235.47 -19579.95 88888.00 2010-11-28 01:48:54.000 332 26243.39 235.47 -19579.93 88888.00 2010-11-28 01:48:55.000 332 26243.36 235.53 -19579.94 32738.33 2010-11-28 01:48:56.000 332 26243.35 235.55 -19579.93 88888.00 2010-11-28 01:48:57.000 332 26243.35 235.52 -19579.93 88888.00 2010-11-28 01:48:58.000 332 26243.32 235.49 -19579.95 88888.00 2010-11-28 01:48:59.000 332 26243.33 235.47 -19579.93 88888.00 2010-11-28 01:49:00.000 332 26243.32 235.51 -19579.92 32738.34 2010-11-28 01:49:01.000 332 26243.30 235.56 -19579.91 88888.00 2010-11-28 01:49:02.000 332 26243.32 235.49 -19579.92 88888.00 2010-11-28 01:49:03.000 332 26243.31 235.44 -19579.90 88888.00 2010-11-28 01:49:04.000 332 26243.32 235.49 -19579.91 88888.00 2010-11-28 01:49:05.000 332 26243.34 235.54 -19579.89 32738.33 2010-11-28 01:49:06.000 332 26243.31 235.54 -19579.91 88888.00 2010-11-28 01:49:07.000 332 26243.29 235.44 -19579.91 88888.00 2010-11-28 01:49:08.000 332 26243.29 235.44 -19579.89 88888.00 2010-11-28 01:49:09.000 332 26243.31 235.44 -19579.90 88888.00 2010-11-28 01:49:10.000 332 26243.28 235.50 -19579.94 32738.30 2010-11-28 01:49:11.000 332 26243.29 235.54 -19579.97 88888.00 2010-11-28 01:49:12.000 332 26243.33 235.50 -19579.94 88888.00 2010-11-28 01:49:13.000 332 26243.29 235.46 -19579.95 88888.00 2010-11-28 01:49:14.000 332 26243.27 235.47 -19579.93 88888.00 2010-11-28 01:49:15.000 332 26243.24 235.54 -19579.95 32738.16 2010-11-28 01:49:16.000 332 26243.24 235.52 -19579.97 88888.00 2010-11-28 01:49:17.000 332 26243.25 235.46 -19579.95 88888.00 2010-11-28 01:49:18.000 332 26243.27 235.47 -19579.91 88888.00 2010-11-28 01:49:19.000 332 26243.24 235.47 -19579.90 88888.00 2010-11-28 01:49:20.000 332 26243.23 235.51 -19579.89 32738.25 2010-11-28 01:49:21.000 332 26243.18 235.54 -19579.92 88888.00 2010-11-28 01:49:22.000 332 26243.20 235.51 -19579.90 88888.00 2010-11-28 01:49:23.000 332 26243.20 235.47 -19579.89 88888.00 2010-11-28 01:49:24.000 332 26243.15 235.43 -19579.86 88888.00 2010-11-28 01:49:25.000 332 26243.15 235.47 -19579.90 32738.21 2010-11-28 01:49:26.000 332 26243.14 235.52 -19579.88 88888.00 2010-11-28 01:49:27.000 332 26243.13 235.44 -19579.91 88888.00 2010-11-28 01:49:28.000 332 26243.13 235.38 -19579.90 88888.00 2010-11-28 01:49:29.000 332 26243.13 235.40 -19579.89 88888.00 2010-11-28 01:49:30.000 332 26243.14 235.44 -19579.90 32738.17 2010-11-28 01:49:31.000 332 26243.11 235.46 -19579.91 88888.00 2010-11-28 01:49:32.000 332 26243.08 235.47 -19579.91 88888.00 2010-11-28 01:49:33.000 332 26243.11 235.44 -19579.94 88888.00 2010-11-28 01:49:34.000 332 26243.09 235.44 -19579.87 88888.00 2010-11-28 01:49:35.000 332 26243.07 235.50 -19579.86 32738.05 2010-11-28 01:49:36.000 332 26243.06 235.52 -19579.87 88888.00 2010-11-28 01:49:37.000 332 26243.03 235.51 -19579.89 88888.00 2010-11-28 01:49:38.000 332 26243.03 235.44 -19579.91 88888.00 2010-11-28 01:49:39.000 332 26243.02 235.45 -19579.92 88888.00 2010-11-28 01:49:40.000 332 26243.01 235.48 -19579.90 32738.07 2010-11-28 01:49:41.000 332 26243.00 235.53 -19579.88 88888.00 2010-11-28 01:49:42.000 332 26242.98 235.50 -19579.85 88888.00 2010-11-28 01:49:43.000 332 26242.96 235.46 -19579.87 88888.00 2010-11-28 01:49:44.000 332 26242.98 235.45 -19579.90 88888.00 2010-11-28 01:49:45.000 332 26242.98 235.49 -19579.93 32738.04 2010-11-28 01:49:46.000 332 26242.92 235.51 -19579.95 88888.00 2010-11-28 01:49:47.000 332 26242.89 235.47 -19579.95 88888.00 2010-11-28 01:49:48.000 332 26242.89 235.45 -19579.95 88888.00 2010-11-28 01:49:49.000 332 26242.87 235.44 -19579.91 88888.00 2010-11-28 01:49:50.000 332 26242.88 235.52 -19579.92 32737.98 2010-11-28 01:49:51.000 332 26242.88 235.55 -19579.92 88888.00 2010-11-28 01:49:52.000 332 26242.85 235.51 -19579.92 88888.00 2010-11-28 01:49:53.000 332 26242.79 235.46 -19579.92 88888.00 2010-11-28 01:49:54.000 332 26242.77 235.45 -19579.93 88888.00 2010-11-28 01:49:55.000 332 26242.77 235.45 -19579.93 32737.91 2010-11-28 01:49:56.000 332 26242.75 235.47 -19579.91 88888.00 2010-11-28 01:49:57.000 332 26242.73 235.47 -19579.93 88888.00 2010-11-28 01:49:58.000 332 26242.73 235.44 -19579.94 88888.00 2010-11-28 01:49:59.000 332 26242.75 235.41 -19579.92 88888.00 2010-11-28 01:50:00.000 332 26242.70 235.40 -19579.93 32737.86 2010-11-28 01:50:01.000 332 26242.67 235.46 -19579.94 88888.00 2010-11-28 01:50:02.000 332 26242.68 235.40 -19579.92 88888.00 2010-11-28 01:50:03.000 332 26242.67 235.36 -19579.93 88888.00 2010-11-28 01:50:04.000 332 26242.66 235.35 -19579.95 88888.00 2010-11-28 01:50:05.000 332 26242.65 235.38 -19579.97 32737.78 2010-11-28 01:50:06.000 332 26242.63 235.41 -19579.95 88888.00 2010-11-28 01:50:07.000 332 26242.61 235.40 -19579.92 88888.00 2010-11-28 01:50:08.000 332 26242.65 235.38 -19579.92 88888.00 2010-11-28 01:50:09.000 332 26242.63 235.39 -19579.91 88888.00 2010-11-28 01:50:10.000 332 26242.61 235.38 -19579.93 32737.78 2010-11-28 01:50:11.000 332 26242.58 235.41 -19579.96 88888.00 2010-11-28 01:50:12.000 332 26242.59 235.36 -19579.93 88888.00 2010-11-28 01:50:13.000 332 26242.54 235.35 -19579.92 88888.00 2010-11-28 01:50:14.000 332 26242.53 235.35 -19579.93 88888.00 2010-11-28 01:50:15.000 332 26242.55 235.39 -19579.90 32737.63 2010-11-28 01:50:16.000 332 26242.53 235.43 -19579.92 88888.00 2010-11-28 01:50:17.000 332 26242.50 235.37 -19579.93 88888.00 2010-11-28 01:50:18.000 332 26242.51 235.31 -19579.90 88888.00 2010-11-28 01:50:19.000 332 26242.52 235.30 -19579.95 88888.00 2010-11-28 01:50:20.000 332 26242.54 235.37 -19579.97 32737.60 2010-11-28 01:50:21.000 332 26242.51 235.40 -19579.95 88888.00 2010-11-28 01:50:22.000 332 26242.46 235.35 -19579.93 88888.00 2010-11-28 01:50:23.000 332 26242.47 235.33 -19579.90 88888.00 2010-11-28 01:50:24.000 332 26242.48 235.35 -19579.92 88888.00 2010-11-28 01:50:25.000 332 26242.47 235.40 -19579.95 32737.63 2010-11-28 01:50:26.000 332 26242.47 235.41 -19579.92 88888.00 2010-11-28 01:50:27.000 332 26242.42 235.37 -19579.94 88888.00 2010-11-28 01:50:28.000 332 26242.42 235.30 -19579.95 88888.00 2010-11-28 01:50:29.000 332 26242.41 235.28 -19579.98 88888.00 2010-11-28 01:50:30.000 332 26242.42 235.37 -19579.96 32737.63 2010-11-28 01:50:31.000 332 26242.42 235.41 -19579.97 88888.00 2010-11-28 01:50:32.000 332 26242.40 235.35 -19579.97 88888.00 2010-11-28 01:50:33.000 332 26242.40 235.27 -19579.95 88888.00 2010-11-28 01:50:34.000 332 26242.42 235.27 -19579.93 88888.00 2010-11-28 01:50:35.000 332 26242.42 235.32 -19579.94 32737.52 2010-11-28 01:50:36.000 332 26242.41 235.37 -19579.94 88888.00 2010-11-28 01:50:37.000 332 26242.39 235.32 -19579.95 88888.00 2010-11-28 01:50:38.000 332 26242.37 235.28 -19579.93 88888.00 2010-11-28 01:50:39.000 332 26242.36 235.24 -19579.90 88888.00 2010-11-28 01:50:40.000 332 26242.34 235.33 -19579.89 32737.47 2010-11-28 01:50:41.000 332 26242.36 235.35 -19579.91 88888.00 2010-11-28 01:50:42.000 332 26242.32 235.28 -19579.95 88888.00 2010-11-28 01:50:43.000 332 26242.33 235.25 -19579.94 88888.00 2010-11-28 01:50:44.000 332 26242.32 235.25 -19579.95 88888.00 2010-11-28 01:50:45.000 332 26242.31 235.31 -19579.97 32737.45 2010-11-28 01:50:46.000 332 26242.30 235.33 -19579.98 88888.00 2010-11-28 01:50:47.000 332 26242.29 235.31 -19579.96 88888.00 2010-11-28 01:50:48.000 332 26242.31 235.26 -19579.94 88888.00 2010-11-28 01:50:49.000 332 26242.31 235.22 -19579.92 88888.00 2010-11-28 01:50:50.000 332 26242.27 235.28 -19579.89 32737.43 2010-11-28 01:50:51.000 332 26242.24 235.32 -19579.92 88888.00 2010-11-28 01:50:52.000 332 26242.25 235.29 -19579.95 88888.00 2010-11-28 01:50:53.000 332 26242.26 235.25 -19579.96 88888.00 2010-11-28 01:50:54.000 332 26242.26 235.21 -19579.96 88888.00 2010-11-28 01:50:55.000 332 26242.24 235.25 -19579.97 32737.41 2010-11-28 01:50:56.000 332 26242.23 235.26 -19579.99 88888.00 2010-11-28 01:50:57.000 332 26242.21 235.24 -19579.99 88888.00 2010-11-28 01:50:58.000 332 26242.21 235.22 -19579.97 88888.00 2010-11-28 01:50:59.000 332 26242.16 235.18 -19579.97 88888.00 2010-11-28 01:51:00.000 332 26242.18 235.24 -19580.00 32737.48 2010-11-28 01:51:01.000 332 26242.19 235.28 -19579.97 88888.00 2010-11-28 01:51:02.000 332 26242.17 235.28 -19579.97 88888.00 2010-11-28 01:51:03.000 332 26242.20 235.22 -19580.00 88888.00 2010-11-28 01:51:04.000 332 26242.19 235.22 -19579.99 88888.00 2010-11-28 01:51:05.000 332 26242.13 235.26 -19580.01 32737.31 2010-11-28 01:51:06.000 332 26242.13 235.27 -19580.04 88888.00 2010-11-28 01:51:07.000 332 26242.13 235.25 -19580.04 88888.00 2010-11-28 01:51:08.000 332 26242.15 235.20 -19580.00 88888.00 2010-11-28 01:51:09.000 332 26242.13 235.21 -19579.99 88888.00 2010-11-28 01:51:10.000 332 26242.15 235.24 -19579.99 32737.38 2010-11-28 01:51:11.000 332 26242.17 235.27 -19580.00 88888.00 2010-11-28 01:51:12.000 332 26242.13 235.23 -19579.98 88888.00 2010-11-28 01:51:13.000 332 26242.07 235.18 -19579.92 88888.00 2010-11-28 01:51:14.000 332 26242.07 235.18 -19579.95 88888.00 2010-11-28 01:51:15.000 332 26242.06 235.23 -19579.98 32737.27 2010-11-28 01:51:16.000 332 26242.04 235.26 -19579.99 88888.00 2010-11-28 01:51:17.000 332 26242.03 235.23 -19579.98 88888.00 2010-11-28 01:51:18.000 332 26242.05 235.17 -19579.98 88888.00 2010-11-28 01:51:19.000 332 26242.05 235.12 -19579.94 88888.00 2010-11-28 01:51:20.000 332 26242.03 235.16 -19579.94 32737.23 2010-11-28 01:51:21.000 332 26242.03 235.22 -19580.02 88888.00 2010-11-28 01:51:22.000 332 26242.00 235.15 -19580.03 88888.00 2010-11-28 01:51:23.000 332 26242.00 235.11 -19580.01 88888.00 2010-11-28 01:51:24.000 332 26241.97 235.07 -19580.00 88888.00 2010-11-28 01:51:25.000 332 26241.96 235.12 -19579.97 32737.21 2010-11-28 01:51:26.000 332 26241.97 235.16 -19580.01 88888.00 2010-11-28 01:51:27.000 332 26241.95 235.12 -19580.02 88888.00 2010-11-28 01:51:28.000 332 26241.93 235.07 -19580.04 88888.00 2010-11-28 01:51:29.000 332 26241.92 235.03 -19580.00 88888.00 2010-11-28 01:51:30.000 332 26241.92 235.05 -19579.98 32737.17 2010-11-28 01:51:31.000 332 26241.90 235.11 -19580.00 88888.00 2010-11-28 01:51:32.000 332 26241.84 235.06 -19580.01 88888.00 2010-11-28 01:51:33.000 332 26241.82 235.04 -19580.02 88888.00 2010-11-28 01:51:34.000 332 26241.80 235.07 -19580.03 88888.00 2010-11-28 01:51:35.000 332 26241.78 235.08 -19579.99 32737.10 2010-11-28 01:51:36.000 332 26241.74 235.08 -19580.00 88888.00 2010-11-28 01:51:37.000 332 26241.71 235.05 -19580.02 88888.00 2010-11-28 01:51:38.000 332 26241.69 235.02 -19580.01 88888.00 2010-11-28 01:51:39.000 332 26241.70 234.98 -19579.99 88888.00 2010-11-28 01:51:40.000 332 26241.71 235.00 -19580.00 32736.97 2010-11-28 01:51:41.000 332 26241.66 235.08 -19580.00 88888.00 2010-11-28 01:51:42.000 332 26241.63 235.04 -19579.99 88888.00 2010-11-28 01:51:43.000 332 26241.61 235.03 -19579.97 88888.00 2010-11-28 01:51:44.000 332 26241.59 235.00 -19579.99 88888.00 2010-11-28 01:51:45.000 332 26241.58 235.06 -19580.01 32736.90 2010-11-28 01:51:46.000 332 26241.57 235.11 -19580.01 88888.00 2010-11-28 01:51:47.000 332 26241.55 235.07 -19580.01 88888.00 2010-11-28 01:51:48.000 332 26241.55 234.97 -19579.98 88888.00 2010-11-28 01:51:49.000 332 26241.54 234.97 -19580.00 88888.00 2010-11-28 01:51:50.000 332 26241.51 235.03 -19580.01 32736.92 2010-11-28 01:51:51.000 332 26241.49 235.06 -19580.00 88888.00 2010-11-28 01:51:52.000 332 26241.49 235.01 -19579.99 88888.00 2010-11-28 01:51:53.000 332 26241.46 235.01 -19579.98 88888.00 2010-11-28 01:51:54.000 332 26241.40 235.00 -19580.01 88888.00 2010-11-28 01:51:55.000 332 26241.42 235.05 -19580.02 32736.80 2010-11-28 01:51:56.000 332 26241.43 235.05 -19580.01 88888.00 2010-11-28 01:51:57.000 332 26241.39 235.02 -19580.00 88888.00 2010-11-28 01:51:58.000 332 26241.35 234.97 -19580.01 88888.00 2010-11-28 01:51:59.000 332 26241.33 234.98 -19580.04 88888.00 2010-11-28 01:52:00.000 332 26241.31 234.99 -19580.02 32736.73 2010-11-28 01:52:01.000 332 26241.26 235.02 -19580.01 88888.00 2010-11-28 01:52:02.000 332 26241.29 235.01 -19579.99 88888.00 2010-11-28 01:52:03.000 332 26241.28 234.96 -19580.02 88888.00 2010-11-28 01:52:04.000 332 26241.24 234.96 -19580.03 88888.00 2010-11-28 01:52:05.000 332 26241.21 235.01 -19579.99 32736.71 2010-11-28 01:52:06.000 332 26241.16 235.06 -19580.04 88888.00 2010-11-28 01:52:07.000 332 26241.15 235.04 -19580.04 88888.00 2010-11-28 01:52:08.000 332 26241.13 235.03 -19580.00 88888.00 2010-11-28 01:52:09.000 332 26241.13 234.97 -19579.99 88888.00 2010-11-28 01:52:10.000 332 26241.12 235.01 -19580.01 32736.57 2010-11-28 01:52:11.000 332 26241.10 235.02 -19580.03 88888.00 2010-11-28 01:52:12.000 332 26241.06 234.99 -19580.02 88888.00 2010-11-28 01:52:13.000 332 26241.05 234.95 -19580.00 88888.00 2010-11-28 01:52:14.000 332 26241.05 234.95 -19579.99 88888.00 2010-11-28 01:52:15.000 332 26241.05 235.02 -19580.05 32736.60 2010-11-28 01:52:16.000 332 26241.05 235.06 -19580.07 88888.00 2010-11-28 01:52:17.000 332 26241.01 235.01 -19580.07 88888.00 2010-11-28 01:52:18.000 332 26240.97 235.00 -19580.05 88888.00 2010-11-28 01:52:19.000 332 26240.95 235.04 -19580.07 88888.00 2010-11-28 01:52:20.000 332 26240.90 235.06 -19580.06 32736.37 2010-11-28 01:52:21.000 332 26240.89 235.09 -19580.08 88888.00 2010-11-28 01:52:22.000 332 26240.87 235.09 -19580.09 88888.00 2010-11-28 01:52:23.000 332 26240.89 235.06 -19580.06 88888.00 2010-11-28 01:52:24.000 332 26240.86 235.00 -19580.05 88888.00 2010-11-28 01:52:25.000 332 26240.83 235.03 -19580.03 32736.42 2010-11-28 01:52:26.000 332 26240.82 235.06 -19580.04 88888.00 2010-11-28 01:52:27.000 332 26240.77 235.01 -19580.05 88888.00 2010-11-28 01:52:28.000 332 26240.74 234.98 -19580.05 88888.00 2010-11-28 01:52:29.000 332 26240.73 235.00 -19580.03 88888.00 2010-11-28 01:52:30.000 332 26240.71 235.03 -19580.04 32736.19 2010-11-28 01:52:31.000 332 26240.70 235.04 -19580.04 88888.00 2010-11-28 01:52:32.000 332 26240.70 235.01 -19580.04 88888.00 2010-11-28 01:52:33.000 332 26240.70 234.99 -19580.05 88888.00 2010-11-28 01:52:34.000 332 26240.68 234.97 -19580.05 88888.00 2010-11-28 01:52:35.000 332 26240.63 235.01 -19580.09 32736.14 2010-11-28 01:52:36.000 332 26240.58 235.02 -19580.09 88888.00 2010-11-28 01:52:37.000 332 26240.57 235.04 -19580.07 88888.00 2010-11-28 01:52:38.000 332 26240.56 234.99 -19580.08 88888.00 2010-11-28 01:52:39.000 332 26240.54 235.00 -19580.06 88888.00 2010-11-28 01:52:40.000 332 26240.50 235.07 -19580.11 32736.21 2010-11-28 01:52:41.000 332 26240.50 235.11 -19580.14 88888.00 2010-11-28 01:52:42.000 332 26240.44 235.07 -19580.11 88888.00 2010-11-28 01:52:43.000 332 26240.39 235.04 -19580.11 88888.00 2010-11-28 01:52:44.000 332 26240.42 235.06 -19580.13 88888.00 2010-11-28 01:52:45.000 332 26240.39 235.13 -19580.15 32736.04 2010-11-28 01:52:46.000 332 26240.39 235.16 -19580.16 88888.00 2010-11-28 01:52:47.000 332 26240.39 235.12 -19580.12 88888.00 2010-11-28 01:52:48.000 332 26240.40 235.06 -19580.14 88888.00 2010-11-28 01:52:49.000 332 26240.38 235.05 -19580.17 88888.00 2010-11-28 01:52:50.000 332 26240.34 235.10 -19580.18 32735.90 2010-11-28 01:52:51.000 332 26240.28 235.14 -19580.19 88888.00 2010-11-28 01:52:52.000 332 26240.28 235.09 -19580.20 88888.00 2010-11-28 01:52:53.000 332 26240.25 235.05 -19580.19 88888.00 2010-11-28 01:52:54.000 332 26240.23 235.03 -19580.19 88888.00 2010-11-28 01:52:55.000 332 26240.22 235.09 -19580.22 32735.84 2010-11-28 01:52:56.000 332 26240.21 235.17 -19580.21 88888.00 2010-11-28 01:52:57.000 332 26240.13 235.15 -19580.22 88888.00 2010-11-28 01:52:58.000 332 26240.12 235.10 -19580.19 88888.00 2010-11-28 01:52:59.000 332 26240.15 235.10 -19580.17 88888.00 2010-11-28 01:53:00.000 332 26240.13 235.13 -19580.18 32735.91 2010-11-28 01:53:01.000 332 26240.11 235.14 -19580.21 88888.00 2010-11-28 01:53:02.000 332 26240.10 235.11 -19580.20 88888.00 2010-11-28 01:53:03.000 332 26240.07 235.11 -19580.17 88888.00 2010-11-28 01:53:04.000 332 26240.08 235.13 -19580.19 88888.00 2010-11-28 01:53:05.000 332 26240.06 235.21 -19580.15 32735.65 2010-11-28 01:53:06.000 332 26240.01 235.23 -19580.18 88888.00 2010-11-28 01:53:07.000 332 26240.02 235.18 -19580.20 88888.00 2010-11-28 01:53:08.000 332 26240.00 235.15 -19580.21 88888.00 2010-11-28 01:53:09.000 332 26239.98 235.14 -19580.22 88888.00 2010-11-28 01:53:10.000 332 26239.99 235.15 -19580.22 32735.66 2010-11-28 01:53:11.000 332 26239.98 235.18 -19580.27 88888.00 2010-11-28 01:53:12.000 332 26239.96 235.13 -19580.27 88888.00 2010-11-28 01:53:13.000 332 26239.93 235.07 -19580.24 88888.00 2010-11-28 01:53:14.000 332 26239.92 235.09 -19580.21 88888.00 2010-11-28 01:53:15.000 332 26239.87 235.12 -19580.24 32735.49 2010-11-28 01:53:16.000 332 26239.83 235.16 -19580.27 88888.00 2010-11-28 01:53:17.000 332 26239.82 235.18 -19580.26 88888.00 2010-11-28 01:53:18.000 332 26239.81 235.16 -19580.22 88888.00 2010-11-28 01:53:19.000 332 26239.81 235.15 -19580.19 88888.00 2010-11-28 01:53:20.000 332 26239.81 235.20 -19580.20 32735.58 2010-11-28 01:53:21.000 332 26239.80 235.23 -19580.22 88888.00 2010-11-28 01:53:22.000 332 26239.79 235.17 -19580.22 88888.00 2010-11-28 01:53:23.000 332 26239.78 235.10 -19580.17 88888.00 2010-11-28 01:53:24.000 332 26239.81 235.09 -19580.17 88888.00 2010-11-28 01:53:25.000 332 26239.83 235.16 -19580.24 32735.44 2010-11-28 01:53:26.000 332 26239.92 235.26 -19580.23 88888.00 2010-11-28 01:53:27.000 332 26239.93 235.40 -19580.20 88888.00 2010-11-28 01:53:28.000 332 26239.71 235.48 -19580.13 88888.00 2010-11-28 01:53:29.000 332 26239.46 235.36 -19580.11 88888.00 2010-11-28 01:53:30.000 332 26239.44 235.19 -19580.17 32735.45 2010-11-28 01:53:31.000 332 26239.49 235.17 -19580.24 88888.00 2010-11-28 01:53:32.000 332 26239.50 235.11 -19580.24 88888.00 2010-11-28 01:53:33.000 332 26239.52 235.12 -19580.26 88888.00 2010-11-28 01:53:34.000 332 26239.50 235.13 -19580.23 88888.00 2010-11-28 01:53:35.000 332 26239.49 235.16 -19580.23 32735.20 2010-11-28 01:53:36.000 332 26239.49 235.23 -19580.22 88888.00 2010-11-28 01:53:37.000 332 26239.47 235.23 -19580.21 88888.00 2010-11-28 01:53:38.000 332 26239.46 235.21 -19580.23 88888.00 2010-11-28 01:53:39.000 332 26239.47 235.23 -19580.26 88888.00 2010-11-28 01:53:40.000 332 26239.45 235.24 -19580.28 32735.20 2010-11-28 01:53:41.000 332 26239.41 235.25 -19580.29 88888.00 2010-11-28 01:53:42.000 332 26239.41 235.21 -19580.29 88888.00 2010-11-28 01:53:43.000 332 26239.39 235.24 -19580.29 88888.00 2010-11-28 01:53:44.000 332 26239.34 235.25 -19580.32 88888.00 2010-11-28 01:53:45.000 332 26239.31 235.26 -19580.29 32735.21 2010-11-28 01:53:46.000 332 26239.32 235.29 -19580.27 88888.00 2010-11-28 01:53:47.000 332 26239.30 235.28 -19580.28 88888.00 2010-11-28 01:53:48.000 332 26239.26 235.24 -19580.31 88888.00 2010-11-28 01:53:49.000 332 26239.28 235.26 -19580.31 88888.00 2010-11-28 01:53:50.000 332 26239.29 235.28 -19580.32 32735.00 2010-11-28 01:53:51.000 332 26239.24 235.27 -19580.30 88888.00 2010-11-28 01:53:52.000 332 26239.19 235.23 -19580.33 88888.00 2010-11-28 01:53:53.000 332 26239.21 235.22 -19580.34 88888.00 2010-11-28 01:53:54.000 332 26239.18 235.23 -19580.31 88888.00 2010-11-28 01:53:55.000 332 26239.15 235.27 -19580.28 32735.21 2010-11-28 01:53:56.000 332 26239.15 235.29 -19580.27 88888.00 2010-11-28 01:53:57.000 332 26239.13 235.25 -19580.30 88888.00 2010-11-28 01:53:58.000 332 26239.14 235.23 -19580.30 88888.00 2010-11-28 01:53:59.000 332 26239.15 235.25 -19580.28 88888.00 2010-11-28 01:54:00.000 332 26239.14 235.30 -19580.29 32735.01 2010-11-28 01:54:01.000 332 26239.14 235.36 -19580.31 88888.00 2010-11-28 01:54:02.000 332 26239.14 235.32 -19580.31 88888.00 2010-11-28 01:54:03.000 332 26239.11 235.32 -19580.32 88888.00 2010-11-28 01:54:04.000 332 26239.11 235.31 -19580.34 88888.00 2010-11-28 01:54:05.000 332 26239.11 235.37 -19580.32 32734.84 2010-11-28 01:54:06.000 332 26239.08 235.43 -19580.35 88888.00 2010-11-28 01:54:07.000 332 26239.08 235.35 -19580.32 88888.00 2010-11-28 01:54:08.000 332 26239.06 235.31 -19580.31 88888.00 2010-11-28 01:54:09.000 332 26239.04 235.30 -19580.31 88888.00 2010-11-28 01:54:10.000 332 26239.00 235.33 -19580.34 32734.85 2010-11-28 01:54:11.000 332 26238.98 235.35 -19580.35 88888.00 2010-11-28 01:54:12.000 332 26238.94 235.28 -19580.31 88888.00 2010-11-28 01:54:13.000 332 26238.93 235.28 -19580.30 88888.00 2010-11-28 01:54:14.000 332 26238.93 235.26 -19580.29 88888.00 2010-11-28 01:54:15.000 332 26238.92 235.29 -19580.31 32734.79 2010-11-28 01:54:16.000 332 26238.96 235.34 -19580.32 88888.00 2010-11-28 01:54:17.000 332 26238.92 235.34 -19580.28 88888.00 2010-11-28 01:54:18.000 332 26238.91 235.32 -19580.32 88888.00 2010-11-28 01:54:19.000 332 26238.88 235.28 -19580.33 88888.00 2010-11-28 01:54:20.000 332 26238.89 235.30 -19580.31 32734.70 2010-11-28 01:54:21.000 332 26238.88 235.35 -19580.32 88888.00 2010-11-28 01:54:22.000 332 26238.88 235.32 -19580.33 88888.00 2010-11-28 01:54:23.000 332 26238.87 235.32 -19580.36 88888.00 2010-11-28 01:54:24.000 332 26238.86 235.31 -19580.34 88888.00 2010-11-28 01:54:25.000 332 26238.88 235.36 -19580.31 32734.80 2010-11-28 01:54:26.000 332 26238.88 235.38 -19580.31 88888.00 2010-11-28 01:54:27.000 332 26238.84 235.38 -19580.31 88888.00 2010-11-28 01:54:28.000 332 26238.82 235.37 -19580.31 88888.00 2010-11-28 01:54:29.000 332 26238.80 235.39 -19580.32 88888.00 2010-11-28 01:54:30.000 332 26238.80 235.43 -19580.34 32734.79 2010-11-28 01:54:31.000 332 26238.80 235.45 -19580.33 88888.00 2010-11-28 01:54:32.000 332 26238.81 235.39 -19580.31 88888.00 2010-11-28 01:54:33.000 332 26238.80 235.37 -19580.28 88888.00 2010-11-28 01:54:34.000 332 26238.77 235.40 -19580.26 88888.00 2010-11-28 01:54:35.000 332 26238.76 235.48 -19580.29 32734.56 2010-11-28 01:54:36.000 332 26238.79 235.49 -19580.33 88888.00 2010-11-28 01:54:37.000 332 26238.77 235.45 -19580.35 88888.00 2010-11-28 01:54:38.000 332 26238.80 235.38 -19580.36 88888.00 2010-11-28 01:54:39.000 332 26238.76 235.39 -19580.35 88888.00 2010-11-28 01:54:40.000 332 26238.75 235.44 -19580.34 32734.63 2010-11-28 01:54:41.000 332 26238.75 235.48 -19580.30 88888.00 2010-11-28 01:54:42.000 332 26238.77 235.45 -19580.32 88888.00 2010-11-28 01:54:43.000 332 26238.74 235.42 -19580.31 88888.00 2010-11-28 01:54:44.000 332 26238.76 235.47 -19580.32 88888.00 2010-11-28 01:54:45.000 332 26238.74 235.50 -19580.32 32734.60 2010-11-28 01:54:46.000 332 26238.75 235.49 -19580.31 88888.00 2010-11-28 01:54:47.000 332 26238.69 235.47 -19580.29 88888.00 2010-11-28 01:54:48.000 332 26238.68 235.45 -19580.27 88888.00 2010-11-28 01:54:49.000 332 26238.69 235.48 -19580.29 88888.00 2010-11-28 01:54:50.000 332 26238.67 235.55 -19580.34 32734.57 2010-11-28 01:54:51.000 332 26238.66 235.59 -19580.31 88888.00 2010-11-28 01:54:52.000 332 26238.64 235.54 -19580.32 88888.00 2010-11-28 01:54:53.000 332 26238.65 235.50 -19580.33 88888.00 2010-11-28 01:54:54.000 332 26238.62 235.48 -19580.33 88888.00 2010-11-28 01:54:55.000 332 26238.64 235.51 -19580.31 32734.52 2010-11-28 01:54:56.000 332 26238.59 235.56 -19580.30 88888.00 2010-11-28 01:54:57.000 332 26238.59 235.54 -19580.33 88888.00 2010-11-28 01:54:58.000 332 26238.58 235.50 -19580.33 88888.00 2010-11-28 01:54:59.000 332 26238.57 235.52 -19580.32 88888.00 2010-11-28 01:55:00.000 332 26238.59 235.55 -19580.31 32734.52 2010-11-28 01:55:01.000 332 26238.61 235.60 -19580.33 88888.00 2010-11-28 01:55:02.000 332 26238.64 235.58 -19580.32 88888.00 2010-11-28 01:55:03.000 332 26238.62 235.57 -19580.32 88888.00 2010-11-28 01:55:04.000 332 26238.63 235.52 -19580.32 88888.00 2010-11-28 01:55:05.000 332 26238.60 235.54 -19580.34 32734.62 2010-11-28 01:55:06.000 332 26238.56 235.60 -19580.33 88888.00 2010-11-28 01:55:07.000 332 26238.56 235.56 -19580.31 88888.00 2010-11-28 01:55:08.000 332 26238.59 235.52 -19580.30 88888.00 2010-11-28 01:55:09.000 332 26238.61 235.52 -19580.30 88888.00 2010-11-28 01:55:10.000 332 26238.58 235.61 -19580.31 32734.45 2010-11-28 01:55:11.000 332 26238.56 235.65 -19580.33 88888.00 2010-11-28 01:55:12.000 332 26238.57 235.60 -19580.31 88888.00 2010-11-28 01:55:13.000 332 26238.57 235.59 -19580.31 88888.00 2010-11-28 01:55:14.000 332 26238.56 235.61 -19580.28 88888.00 2010-11-28 01:55:15.000 332 26238.56 235.68 -19580.28 32734.41 2010-11-28 01:55:16.000 332 26238.56 235.75 -19580.30 88888.00 2010-11-28 01:55:17.000 332 26238.57 235.72 -19580.30 88888.00 2010-11-28 01:55:18.000 332 26238.57 235.65 -19580.32 88888.00 2010-11-28 01:55:19.000 332 26238.58 235.66 -19580.31 88888.00 2010-11-28 01:55:20.000 332 26238.56 235.72 -19580.29 32734.49 2010-11-28 01:55:21.000 332 26238.54 235.76 -19580.29 88888.00 2010-11-28 01:55:22.000 332 26238.52 235.71 -19580.30 88888.00 2010-11-28 01:55:23.000 332 26238.52 235.64 -19580.33 88888.00 2010-11-28 01:55:24.000 332 26238.54 235.64 -19580.34 88888.00 2010-11-28 01:55:25.000 332 26238.54 235.72 -19580.32 32734.40 2010-11-28 01:55:26.000 332 26238.52 235.75 -19580.31 88888.00 2010-11-28 01:55:27.000 332 26238.55 235.74 -19580.29 88888.00 2010-11-28 01:55:28.000 332 26238.54 235.68 -19580.26 88888.00 2010-11-28 01:55:29.000 332 26238.58 235.63 -19580.28 88888.00 2010-11-28 01:55:30.000 332 26238.54 235.69 -19580.27 32734.46 2010-11-28 01:55:31.000 332 26238.49 235.74 -19580.26 88888.00 2010-11-28 01:55:32.000 332 26238.50 235.67 -19580.29 88888.00 2010-11-28 01:55:33.000 332 26238.52 235.65 -19580.30 88888.00 2010-11-28 01:55:34.000 332 26238.53 235.69 -19580.28 88888.00 2010-11-28 01:55:35.000 332 26238.52 235.72 -19580.28 32734.40 2010-11-28 01:55:36.000 332 26238.47 235.78 -19580.26 88888.00 2010-11-28 01:55:37.000 332 26238.47 235.76 -19580.25 88888.00 2010-11-28 01:55:38.000 332 26238.44 235.72 -19580.25 88888.00 2010-11-28 01:55:39.000 332 26238.43 235.74 -19580.27 88888.00 2010-11-28 01:55:40.000 332 26238.43 235.76 -19580.29 32734.34 2010-11-28 01:55:41.000 332 26238.41 235.79 -19580.33 88888.00 2010-11-28 01:55:42.000 332 26238.43 235.76 -19580.29 88888.00 2010-11-28 01:55:43.000 332 26238.42 235.71 -19580.24 88888.00 2010-11-28 01:55:44.000 332 26238.39 235.71 -19580.27 88888.00 2010-11-28 01:55:45.000 332 26238.34 235.79 -19580.27 32734.31 2010-11-28 01:55:46.000 332 26238.34 235.81 -19580.26 88888.00 2010-11-28 01:55:47.000 332 26238.33 235.78 -19580.27 88888.00 2010-11-28 01:55:48.000 332 26238.33 235.76 -19580.25 88888.00 2010-11-28 01:55:49.000 332 26238.32 235.79 -19580.23 88888.00 2010-11-28 01:55:50.000 332 26238.32 235.83 -19580.22 32734.27 2010-11-28 01:55:51.000 332 26238.30 235.88 -19580.26 88888.00 2010-11-28 01:55:52.000 332 26238.30 235.87 -19580.32 88888.00 2010-11-28 01:55:53.000 332 26238.32 235.81 -19580.26 88888.00 2010-11-28 01:55:54.000 332 26238.30 235.79 -19580.22 88888.00 2010-11-28 01:55:55.000 332 26238.29 235.80 -19580.23 32734.27 2010-11-28 01:55:56.000 332 26238.26 235.85 -19580.24 88888.00 2010-11-28 01:55:57.000 332 26238.28 235.84 -19580.27 88888.00 2010-11-28 01:55:58.000 332 26238.31 235.79 -19580.26 88888.00 2010-11-28 01:55:59.000 332 26238.28 235.73 -19580.26 88888.00 2010-11-28 01:56:00.000 332 26238.28 235.77 -19580.25 32734.15 2010-11-28 01:56:01.000 332 26238.26 235.84 -19580.24 88888.00 2010-11-28 01:56:02.000 332 26238.24 235.82 -19580.23 88888.00 2010-11-28 01:56:03.000 332 26238.24 235.79 -19580.21 88888.00 2010-11-28 01:56:04.000 332 26238.25 235.82 -19580.19 88888.00 2010-11-28 01:56:05.000 332 26238.25 235.88 -19580.19 32734.15 2010-11-28 01:56:06.000 332 26238.22 235.90 -19580.16 88888.00 2010-11-28 01:56:07.000 332 26238.19 235.87 -19580.15 88888.00 2010-11-28 01:56:08.000 332 26238.20 235.87 -19580.13 88888.00 2010-11-28 01:56:09.000 332 26238.17 235.84 -19580.15 88888.00 2010-11-28 01:56:10.000 332 26238.15 235.85 -19580.14 32734.22 2010-11-28 01:56:11.000 332 26238.17 235.93 -19580.17 88888.00 2010-11-28 01:56:12.000 332 26238.16 235.92 -19580.17 88888.00 2010-11-28 01:56:13.000 332 26238.15 235.88 -19580.13 88888.00 2010-11-28 01:56:14.000 332 26238.14 235.89 -19580.13 88888.00 2010-11-28 01:56:15.000 332 26238.12 235.91 -19580.16 32734.11 2010-11-28 01:56:16.000 332 26238.10 235.96 -19580.18 88888.00 2010-11-28 01:56:17.000 332 26238.05 235.94 -19580.12 88888.00 2010-11-28 01:56:18.000 332 26238.06 235.93 -19580.14 88888.00 2010-11-28 01:56:19.000 332 26238.08 235.95 -19580.14 88888.00 2010-11-28 01:56:20.000 332 26238.06 235.98 -19580.12 32734.07 2010-11-28 01:56:21.000 332 26238.06 236.01 -19580.10 88888.00 2010-11-28 01:56:22.000 332 26238.01 235.94 -19580.10 88888.00 2010-11-28 01:56:23.000 332 26237.99 235.91 -19580.08 88888.00 2010-11-28 01:56:24.000 332 26237.99 235.94 -19580.08 88888.00 2010-11-28 01:56:25.000 332 26237.98 236.00 -19580.14 32734.05 2010-11-28 01:56:26.000 332 26237.97 236.07 -19580.19 88888.00 2010-11-28 01:56:27.000 332 26237.97 236.04 -19580.15 88888.00 2010-11-28 01:56:28.000 332 26237.98 236.00 -19580.13 88888.00 2010-11-28 01:56:29.000 332 26237.96 236.01 -19580.15 88888.00 2010-11-28 01:56:30.000 332 26237.93 236.01 -19580.13 32733.94 2010-11-28 01:56:31.000 332 26237.91 236.00 -19580.11 88888.00 2010-11-28 01:56:32.000 332 26237.92 235.96 -19580.17 88888.00 2010-11-28 01:56:33.000 332 26237.91 235.93 -19580.15 88888.00 2010-11-28 01:56:34.000 332 26237.95 235.96 -19580.15 88888.00 2010-11-28 01:56:35.000 332 26237.94 235.98 -19580.15 32734.05 2010-11-28 01:56:36.000 332 26237.91 236.06 -19580.18 88888.00 2010-11-28 01:56:37.000 332 26237.89 236.04 -19580.21 88888.00 2010-11-28 01:56:38.000 332 26237.92 235.96 -19580.20 88888.00 2010-11-28 01:56:39.000 332 26237.92 235.95 -19580.18 88888.00 2010-11-28 01:56:40.000 332 26237.92 235.98 -19580.17 32734.07 2010-11-28 01:56:41.000 332 26237.87 236.01 -19580.17 88888.00 2010-11-28 01:56:42.000 332 26237.85 235.95 -19580.17 88888.00 2010-11-28 01:56:43.000 332 26237.88 235.91 -19580.19 88888.00 2010-11-28 01:56:44.000 332 26237.89 235.92 -19580.19 88888.00 2010-11-28 01:56:45.000 332 26237.89 235.92 -19580.21 32733.91 2010-11-28 01:56:46.000 332 26237.87 235.91 -19580.14 88888.00 2010-11-28 01:56:47.000 332 26237.83 235.88 -19580.16 88888.00 2010-11-28 01:56:48.000 332 26237.82 235.86 -19580.17 88888.00 2010-11-28 01:56:49.000 332 26237.79 235.89 -19580.19 88888.00 2010-11-28 01:56:50.000 332 26237.79 235.92 -19580.20 32733.91 2010-11-28 01:56:51.000 332 26237.75 235.94 -19580.19 88888.00 2010-11-28 01:56:52.000 332 26237.73 235.89 -19580.19 88888.00 2010-11-28 01:56:53.000 332 26237.73 235.89 -19580.19 88888.00 2010-11-28 01:56:54.000 332 26237.73 235.87 -19580.15 88888.00 2010-11-28 01:56:55.000 332 26237.73 235.90 -19580.20 32733.77 2010-11-28 01:56:56.000 332 26237.71 235.92 -19580.19 88888.00 2010-11-28 01:56:57.000 332 26237.70 235.85 -19580.19 88888.00 2010-11-28 01:56:58.000 332 26237.69 235.78 -19580.19 88888.00 2010-11-28 01:56:59.000 332 26237.69 235.79 -19580.17 88888.00 2010-11-28 01:57:00.000 332 26237.68 235.84 -19580.16 32733.74 2010-11-28 01:57:01.000 332 26237.70 235.86 -19580.15 88888.00 2010-11-28 01:57:02.000 332 26237.68 235.81 -19580.17 88888.00 2010-11-28 01:57:03.000 332 26237.67 235.78 -19580.16 88888.00 2010-11-28 01:57:04.000 332 26237.65 235.73 -19580.14 88888.00 2010-11-28 01:57:05.000 332 26237.64 235.71 -19580.17 32733.64 2010-11-28 01:57:06.000 332 26237.59 235.72 -19580.20 88888.00 2010-11-28 01:57:07.000 332 26237.56 235.72 -19580.16 88888.00 2010-11-28 01:57:08.000 332 26237.56 235.67 -19580.15 88888.00 2010-11-28 01:57:09.000 332 26237.56 235.66 -19580.16 88888.00 2010-11-28 01:57:10.000 332 26237.50 235.65 -19580.15 32733.73 2010-11-28 01:57:11.000 332 26237.54 235.69 -19580.17 88888.00 2010-11-28 01:57:12.000 332 26237.54 235.69 -19580.16 88888.00 2010-11-28 01:57:13.000 332 26237.55 235.64 -19580.17 88888.00 2010-11-28 01:57:14.000 332 26237.53 235.64 -19580.17 88888.00 2010-11-28 01:57:15.000 332 26237.53 235.66 -19580.15 32733.56 2010-11-28 01:57:16.000 332 26237.51 235.66 -19580.15 88888.00 2010-11-28 01:57:17.000 332 26237.44 235.60 -19580.17 88888.00 2010-11-28 01:57:18.000 332 26237.47 235.57 -19580.19 88888.00 2010-11-28 01:57:19.000 332 26237.45 235.54 -19580.17 88888.00 2010-11-28 01:57:20.000 332 26237.40 235.57 -19580.18 32733.63 2010-11-28 01:57:21.000 332 26237.38 235.59 -19580.17 88888.00 2010-11-28 01:57:22.000 332 26237.37 235.55 -19580.21 88888.00 2010-11-28 01:57:23.000 332 26237.37 235.51 -19580.22 88888.00 2010-11-28 01:57:24.000 332 26237.36 235.46 -19580.20 88888.00 2010-11-28 01:57:25.000 332 26237.35 235.48 -19580.18 32733.47 2010-11-28 01:57:26.000 332 26237.34 235.53 -19580.19 88888.00 2010-11-28 01:57:27.000 332 26237.32 235.47 -19580.21 88888.00 2010-11-28 01:57:28.000 332 26237.33 235.43 -19580.21 88888.00 2010-11-28 01:57:29.000 332 26237.32 235.44 -19580.19 88888.00 2010-11-28 01:57:30.000 332 26237.31 235.48 -19580.19 32733.44 2010-11-28 01:57:31.000 332 26237.28 235.49 -19580.19 88888.00 2010-11-28 01:57:32.000 332 26237.28 235.44 -19580.20 88888.00 2010-11-28 01:57:33.000 332 26237.28 235.37 -19580.20 88888.00 2010-11-28 01:57:34.000 332 26237.24 235.38 -19580.20 88888.00 2010-11-28 01:57:35.000 332 26237.19 235.40 -19580.20 32733.50 2010-11-28 01:57:36.000 332 26237.20 235.41 -19580.20 88888.00 2010-11-28 01:57:37.000 332 26237.21 235.38 -19580.22 88888.00 2010-11-28 01:57:38.000 332 26237.20 235.28 -19580.24 88888.00 2010-11-28 01:57:39.000 332 26237.20 235.28 -19580.23 88888.00 2010-11-28 01:57:40.000 332 26237.22 235.34 -19580.23 32733.41 2010-11-28 01:57:41.000 332 26237.21 235.32 -19580.21 88888.00 2010-11-28 01:57:42.000 332 26237.19 235.26 -19580.21 88888.00 2010-11-28 01:57:43.000 332 26237.19 235.25 -19580.24 88888.00 2010-11-28 01:57:44.000 332 26237.19 235.25 -19580.23 88888.00 2010-11-28 01:57:45.000 332 26237.18 235.29 -19580.24 32733.40 2010-11-28 01:57:46.000 332 26237.18 235.34 -19580.24 88888.00 2010-11-28 01:57:47.000 332 26237.15 235.28 -19580.23 88888.00 2010-11-28 01:57:48.000 332 26237.13 235.25 -19580.22 88888.00 2010-11-28 01:57:49.000 332 26237.10 235.25 -19580.20 88888.00 2010-11-28 01:57:50.000 332 26237.08 235.24 -19580.20 32733.33 2010-11-28 01:57:51.000 332 26237.11 235.28 -19580.20 88888.00 2010-11-28 01:57:52.000 332 26237.13 235.26 -19580.23 88888.00 2010-11-28 01:57:53.000 332 26237.12 235.21 -19580.22 88888.00 2010-11-28 01:57:54.000 332 26237.10 235.19 -19580.18 88888.00 2010-11-28 01:57:55.000 332 26237.11 235.22 -19580.18 32733.28 2010-11-28 01:57:56.000 332 26237.08 235.25 -19580.19 88888.00 2010-11-28 01:57:57.000 332 26237.06 235.26 -19580.19 88888.00 2010-11-28 01:57:58.000 332 26237.04 235.21 -19580.20 88888.00 2010-11-28 01:57:59.000 332 26237.05 235.20 -19580.19 88888.00 2010-11-28 01:58:00.000 332 26237.07 235.29 -19580.19 32733.24 2010-11-28 01:58:01.000 332 26237.07 235.31 -19580.22 88888.00 2010-11-28 01:58:02.000 332 26237.04 235.28 -19580.22 88888.00 2010-11-28 01:58:03.000 332 26237.04 235.21 -19580.22 88888.00 2010-11-28 01:58:04.000 332 26237.00 235.21 -19580.22 88888.00 2010-11-28 01:58:05.000 332 26237.00 235.28 -19580.23 32733.17 2010-11-28 01:58:06.000 332 26236.98 235.36 -19580.24 88888.00 2010-11-28 01:58:07.000 332 26236.98 235.31 -19580.21 88888.00 2010-11-28 01:58:08.000 332 26236.98 235.26 -19580.19 88888.00 2010-11-28 01:58:09.000 332 26236.96 235.28 -19580.19 88888.00 2010-11-28 01:58:10.000 332 26236.96 235.30 -19580.17 32733.26 2010-11-28 01:58:11.000 332 26236.92 235.36 -19580.18 88888.00 2010-11-28 01:58:12.000 332 26236.92 235.35 -19580.20 88888.00 2010-11-28 01:58:13.000 332 26236.92 235.31 -19580.21 88888.00 2010-11-28 01:58:14.000 332 26236.95 235.27 -19580.25 88888.00 2010-11-28 01:58:15.000 332 26236.94 235.32 -19580.25 32733.19 2010-11-28 01:58:16.000 332 26236.93 235.36 -19580.24 88888.00 2010-11-28 01:58:17.000 332 26236.90 235.33 -19580.20 88888.00 2010-11-28 01:58:18.000 332 26236.89 235.29 -19580.22 88888.00 2010-11-28 01:58:19.000 332 26236.89 235.32 -19580.21 88888.00 2010-11-28 01:58:20.000 332 26236.88 235.36 -19580.20 32733.28 2010-11-28 01:58:21.000 332 26236.85 235.37 -19580.22 88888.00 2010-11-28 01:58:22.000 332 26236.88 235.35 -19580.22 88888.00 2010-11-28 01:58:23.000 332 26236.91 235.32 -19580.24 88888.00 2010-11-28 01:58:24.000 332 26236.87 235.31 -19580.22 88888.00 2010-11-28 01:58:25.000 332 26236.85 235.35 -19580.20 32733.20 2010-11-28 01:58:26.000 332 26236.86 235.39 -19580.21 88888.00 2010-11-28 01:58:27.000 332 26236.87 235.32 -19580.21 88888.00 2010-11-28 01:58:28.000 332 26236.86 235.30 -19580.22 88888.00 2010-11-28 01:58:29.000 332 26236.84 235.30 -19580.22 88888.00 2010-11-28 01:58:30.000 332 26236.84 235.33 -19580.20 32733.20 2010-11-28 01:58:31.000 332 26236.86 235.39 -19580.20 88888.00 2010-11-28 01:58:32.000 332 26236.87 235.35 -19580.18 88888.00 2010-11-28 01:58:33.000 332 26236.85 235.33 -19580.15 88888.00 2010-11-28 01:58:34.000 332 26236.81 235.35 -19580.19 88888.00 2010-11-28 01:58:35.000 332 26236.81 235.40 -19580.23 32733.12 2010-11-28 01:58:36.000 332 26236.81 235.44 -19580.21 88888.00 2010-11-28 01:58:37.000 332 26236.81 235.42 -19580.22 88888.00 2010-11-28 01:58:38.000 332 26236.78 235.38 -19580.20 88888.00 2010-11-28 01:58:39.000 332 26236.78 235.37 -19580.21 88888.00 2010-11-28 01:58:40.000 332 26236.79 235.42 -19580.19 32733.10 2010-11-28 01:58:41.000 332 26236.78 235.47 -19580.18 88888.00 2010-11-28 01:58:42.000 332 26236.78 235.40 -19580.21 88888.00 2010-11-28 01:58:43.000 332 26236.77 235.36 -19580.18 88888.00 2010-11-28 01:58:44.000 332 26236.80 235.40 -19580.20 88888.00 2010-11-28 01:58:45.000 332 26236.81 235.43 -19580.22 32733.04 2010-11-28 01:58:46.000 332 26236.78 235.47 -19580.17 88888.00 2010-11-28 01:58:47.000 332 26236.79 235.44 -19580.15 88888.00 2010-11-28 01:58:48.000 332 26236.81 235.41 -19580.17 88888.00 2010-11-28 01:58:49.000 332 26236.82 235.39 -19580.20 88888.00 2010-11-28 01:58:50.000 332 26236.81 235.41 -19580.18 32733.09 2010-11-28 01:58:51.000 332 26236.80 235.45 -19580.21 88888.00 2010-11-28 01:58:52.000 332 26236.81 235.43 -19580.18 88888.00 2010-11-28 01:58:53.000 332 26236.81 235.42 -19580.19 88888.00 2010-11-28 01:58:54.000 332 26236.82 235.45 -19580.19 88888.00 2010-11-28 01:58:55.000 332 26236.81 235.48 -19580.14 32733.12 2010-11-28 01:58:56.000 332 26236.83 235.48 -19580.11 88888.00 2010-11-28 01:58:57.000 332 26236.81 235.44 -19580.13 88888.00 2010-11-28 01:58:58.000 332 26236.82 235.40 -19580.16 88888.00 2010-11-28 01:58:59.000 332 26236.86 235.43 -19580.17 88888.00 2010-11-28 01:59:00.000 332 26236.87 235.46 -19580.15 32733.09 2010-11-28 01:59:01.000 332 26236.84 235.48 -19580.17 88888.00 2010-11-28 01:59:02.000 332 26236.81 235.45 -19580.18 88888.00 2010-11-28 01:59:03.000 332 26236.84 235.45 -19580.17 88888.00 2010-11-28 01:59:04.000 332 26236.84 235.42 -19580.14 88888.00 2010-11-28 01:59:05.000 332 26236.81 235.46 -19580.12 32733.13 2010-11-28 01:59:06.000 332 26236.83 235.49 -19580.13 88888.00 2010-11-28 01:59:07.000 332 26236.85 235.43 -19580.13 88888.00 2010-11-28 01:59:08.000 332 26236.85 235.43 -19580.13 88888.00 2010-11-28 01:59:09.000 332 26236.87 235.45 -19580.13 88888.00 2010-11-28 01:59:10.000 332 26236.88 235.50 -19580.10 32733.14 2010-11-28 01:59:11.000 332 26236.83 235.55 -19580.12 88888.00 2010-11-28 01:59:12.000 332 26236.83 235.49 -19580.12 88888.00 2010-11-28 01:59:13.000 332 26236.83 235.43 -19580.12 88888.00 2010-11-28 01:59:14.000 332 26236.84 235.40 -19580.12 88888.00 2010-11-28 01:59:15.000 332 26236.81 235.47 -19580.15 32733.17 2010-11-28 01:59:16.000 332 26236.81 235.49 -19580.12 88888.00 2010-11-28 01:59:17.000 332 26236.83 235.43 -19580.13 88888.00 2010-11-28 01:59:18.000 332 26236.87 235.39 -19580.15 88888.00 2010-11-28 01:59:19.000 332 26236.82 235.44 -19580.15 88888.00 2010-11-28 01:59:20.000 332 26236.81 235.46 -19580.15 32733.05 2010-11-28 01:59:21.000 332 26236.82 235.49 -19580.15 88888.00 2010-11-28 01:59:22.000 332 26236.84 235.42 -19580.12 88888.00 2010-11-28 01:59:23.000 332 26236.86 235.39 -19580.12 88888.00 2010-11-28 01:59:24.000 332 26236.87 235.42 -19580.12 88888.00 2010-11-28 01:59:25.000 332 26236.88 235.49 -19580.10 32733.19 2010-11-28 01:59:26.000 332 26236.86 235.52 -19580.10 88888.00 2010-11-28 01:59:27.000 332 26236.85 235.47 -19580.11 88888.00 2010-11-28 01:59:28.000 332 26236.88 235.44 -19580.11 88888.00 2010-11-28 01:59:29.000 332 26236.89 235.45 -19580.11 88888.00 2010-11-28 01:59:30.000 332 26236.90 235.51 -19580.08 32733.21 2010-11-28 01:59:31.000 332 26236.92 235.54 -19580.07 88888.00 2010-11-28 01:59:32.000 332 26236.91 235.47 -19580.08 88888.00 2010-11-28 01:59:33.000 332 26236.91 235.45 -19580.09 88888.00 2010-11-28 01:59:34.000 332 26236.88 235.43 -19580.09 88888.00 2010-11-28 01:59:35.000 332 26236.85 235.43 -19580.08 32733.13 2010-11-28 01:59:36.000 332 26236.90 235.49 -19580.09 88888.00 2010-11-28 01:59:37.000 332 26236.89 235.50 -19580.11 88888.00 2010-11-28 01:59:38.000 332 26236.91 235.44 -19580.13 88888.00 2010-11-28 01:59:39.000 332 26236.92 235.47 -19580.08 88888.00 2010-11-28 01:59:40.000 332 26236.90 235.49 -19580.06 32733.20 2010-11-28 01:59:41.000 332 26236.92 235.53 -19580.09 88888.00 2010-11-28 01:59:42.000 332 26236.93 235.52 -19580.08 88888.00 2010-11-28 01:59:43.000 332 26236.93 235.47 -19580.09 88888.00 2010-11-28 01:59:44.000 332 26236.93 235.46 -19580.09 88888.00 2010-11-28 01:59:45.000 332 26236.96 235.51 -19580.05 32733.05 2010-11-28 01:59:46.000 332 26236.93 235.54 -19580.08 88888.00 2010-11-28 01:59:47.000 332 26236.91 235.53 -19580.11 88888.00 2010-11-28 01:59:48.000 332 26236.90 235.47 -19580.07 88888.00 2010-11-28 01:59:49.000 332 26236.89 235.50 -19580.09 88888.00 2010-11-28 01:59:50.000 332 26236.87 235.51 -19580.10 32733.20 2010-11-28 01:59:51.000 332 26236.86 235.51 -19580.14 88888.00 2010-11-28 01:59:52.000 332 26236.90 235.47 -19580.18 88888.00 2010-11-28 01:59:53.000 332 26236.91 235.46 -19580.19 88888.00 2010-11-28 01:59:54.000 332 26236.90 235.50 -19580.18 88888.00 2010-11-28 01:59:55.000 332 26236.90 235.54 -19580.17 32733.21 2010-11-28 01:59:56.000 332 26236.92 235.57 -19580.16 88888.00 2010-11-28 01:59:57.000 332 26236.94 235.54 -19580.22 88888.00 2010-11-28 01:59:58.000 332 26236.93 235.51 -19580.21 88888.00 2010-11-28 01:59:59.000 332 26236.92 235.48 -19580.17 88888.00 2010-11-28 02:00:00.000 332 26236.92 235.45 -19580.16 32733.03 2010-11-28 02:00:01.000 332 26236.92 235.50 -19580.19 88888.00 2010-11-28 02:00:02.000 332 26236.87 235.49 -19580.17 88888.00 2010-11-28 02:00:03.000 332 26236.88 235.47 -19580.16 88888.00 2010-11-28 02:00:04.000 332 26236.89 235.45 -19580.17 88888.00 2010-11-28 02:00:05.000 332 26236.88 235.50 -19580.16 32733.17 2010-11-28 02:00:06.000 332 26236.90 235.53 -19580.15 88888.00 2010-11-28 02:00:07.000 332 26236.86 235.51 -19580.15 88888.00 2010-11-28 02:00:08.000 332 26236.87 235.49 -19580.17 88888.00 2010-11-28 02:00:09.000 332 26236.87 235.45 -19580.14 88888.00 2010-11-28 02:00:10.000 332 26236.88 235.50 -19580.12 32733.15 2010-11-28 02:00:11.000 332 26236.90 235.59 -19580.14 88888.00 2010-11-28 02:00:12.000 332 26236.90 235.55 -19580.14 88888.00 2010-11-28 02:00:13.000 332 26236.90 235.50 -19580.11 88888.00 2010-11-28 02:00:14.000 332 26236.88 235.47 -19580.09 88888.00 2010-11-28 02:00:15.000 332 26236.89 235.47 -19580.11 32733.12 2010-11-28 02:00:16.000 332 26236.89 235.50 -19580.11 88888.00 2010-11-28 02:00:17.000 332 26236.87 235.45 -19580.09 88888.00 2010-11-28 02:00:18.000 332 26236.88 235.41 -19580.09 88888.00 2010-11-28 02:00:19.000 332 26236.90 235.39 -19580.10 88888.00 2010-11-28 02:00:20.000 332 26236.92 235.45 -19580.09 32732.99 2010-11-28 02:00:21.000 332 26236.90 235.51 -19580.07 88888.00 2010-11-28 02:00:22.000 332 26236.88 235.47 -19580.07 88888.00 2010-11-28 02:00:23.000 332 26236.87 235.46 -19580.03 88888.00 2010-11-28 02:00:24.000 332 26236.88 235.48 -19580.04 88888.00 2010-11-28 02:00:25.000 332 26236.90 235.57 -19580.06 32733.07 2010-11-28 02:00:26.000 332 26236.89 235.57 -19580.10 88888.00 2010-11-28 02:00:27.000 332 26236.88 235.51 -19580.12 88888.00 2010-11-28 02:00:28.000 332 26236.92 235.46 -19580.09 88888.00 2010-11-28 02:00:29.000 332 26236.94 235.46 -19580.07 88888.00 2010-11-28 02:00:30.000 332 26236.95 235.52 -19580.06 32733.16 2010-11-28 02:00:31.000 332 26236.91 235.57 -19580.05 88888.00 2010-11-28 02:00:32.000 332 26236.91 235.52 -19580.03 88888.00 2010-11-28 02:00:33.000 332 26236.90 235.46 -19580.03 88888.00 2010-11-28 02:00:34.000 332 26236.88 235.45 -19580.02 88888.00 2010-11-28 02:00:35.000 332 26236.90 235.51 -19580.04 32733.11 2010-11-28 02:00:36.000 332 26236.89 235.55 -19580.06 88888.00 2010-11-28 02:00:37.000 332 26236.90 235.50 -19580.07 88888.00 2010-11-28 02:00:38.000 332 26236.94 235.49 -19580.07 88888.00 2010-11-28 02:00:39.000 332 26236.92 235.51 -19580.06 88888.00 2010-11-28 02:00:40.000 332 26236.90 235.51 -19580.09 32733.04 2010-11-28 02:00:41.000 332 26236.92 235.54 -19580.11 88888.00 2010-11-28 02:00:42.000 332 26236.92 235.53 -19580.09 88888.00 2010-11-28 02:00:43.000 332 26236.95 235.50 -19580.06 88888.00 2010-11-28 02:00:44.000 332 26236.92 235.54 -19580.03 88888.00 2010-11-28 02:00:45.000 332 26236.90 235.55 -19580.03 32733.14 2010-11-28 02:00:46.000 332 26236.91 235.60 -19580.08 88888.00 2010-11-28 02:00:47.000 332 26236.90 235.54 -19580.07 88888.00 2010-11-28 02:00:48.000 332 26236.92 235.52 -19580.06 88888.00 2010-11-28 02:00:49.000 332 26236.92 235.55 -19580.07 88888.00 2010-11-28 02:00:50.000 332 26236.92 235.57 -19580.06 32733.12 2010-11-28 02:00:51.000 332 26236.93 235.59 -19580.03 88888.00 2010-11-28 02:00:52.000 332 26236.90 235.55 -19580.01 88888.00 2010-11-28 02:00:53.000 332 26236.93 235.51 -19580.01 88888.00 2010-11-28 02:00:54.000 332 26236.95 235.49 -19580.06 88888.00 2010-11-28 02:00:55.000 332 26236.94 235.53 -19580.06 32733.04 2010-11-28 02:00:56.000 332 26236.95 235.56 -19580.05 88888.00 2010-11-28 02:00:57.000 332 26236.93 235.54 -19580.03 88888.00 2010-11-28 02:00:58.000 332 26236.94 235.53 -19580.02 88888.00 2010-11-28 02:00:59.000 332 26236.93 235.53 -19580.00 88888.00 2010-11-28 02:01:00.000 332 26236.94 235.54 -19580.01 32733.14 2010-11-28 02:01:01.000 332 26236.92 235.57 -19580.02 88888.00 2010-11-28 02:01:02.000 332 26236.92 235.52 -19580.00 88888.00 2010-11-28 02:01:03.000 332 26236.91 235.51 -19580.00 88888.00 2010-11-28 02:01:04.000 332 26236.90 235.50 -19579.97 88888.00 2010-11-28 02:01:05.000 332 26236.91 235.56 -19579.96 32733.06 2010-11-28 02:01:06.000 332 26236.91 235.59 -19579.95 88888.00 2010-11-28 02:01:07.000 332 26236.90 235.54 -19579.99 88888.00 2010-11-28 02:01:08.000 332 26236.94 235.50 -19579.98 88888.00 2010-11-28 02:01:09.000 332 26236.97 235.53 -19579.96 88888.00 2010-11-28 02:01:10.000 332 26236.96 235.59 -19579.95 32733.06 2010-11-28 02:01:11.000 332 26236.97 235.61 -19579.96 88888.00 2010-11-28 02:01:12.000 332 26236.94 235.54 -19579.96 88888.00 2010-11-28 02:01:13.000 332 26236.90 235.54 -19579.96 88888.00 2010-11-28 02:01:14.000 332 26236.90 235.49 -19579.93 88888.00 2010-11-28 02:01:15.000 332 26236.88 235.52 -19579.95 32733.00 2010-11-28 02:01:16.000 332 26236.89 235.55 -19579.91 88888.00 2010-11-28 02:01:17.000 332 26236.93 235.50 -19579.94 88888.00 2010-11-28 02:01:18.000 332 26236.96 235.49 -19579.94 88888.00 2010-11-28 02:01:19.000 332 26236.96 235.49 -19579.99 88888.00 2010-11-28 02:01:20.000 332 26236.95 235.51 -19580.00 32733.07 2010-11-28 02:01:21.000 332 26236.92 235.56 -19579.97 88888.00 2010-11-28 02:01:22.000 332 26236.93 235.54 -19579.94 88888.00 2010-11-28 02:01:23.000 332 26236.95 235.51 -19579.94 88888.00 2010-11-28 02:01:24.000 332 26236.95 235.53 -19579.96 88888.00 2010-11-28 02:01:25.000 332 26236.94 235.56 -19579.94 32733.10 2010-11-28 02:01:26.000 332 26236.89 235.56 -19579.92 88888.00 2010-11-28 02:01:27.000 332 26236.86 235.56 -19579.91 88888.00 2010-11-28 02:01:28.000 332 26236.88 235.54 -19579.91 88888.00 2010-11-28 02:01:29.000 332 26236.90 235.55 -19579.92 88888.00 2010-11-28 02:01:30.000 332 26236.90 235.57 -19579.92 32732.95 2010-11-28 02:01:31.000 332 26236.88 235.58 -19579.92 88888.00 2010-11-28 02:01:32.000 332 26236.89 235.56 -19579.93 88888.00 2010-11-28 02:01:33.000 332 26236.90 235.51 -19579.96 88888.00 2010-11-28 02:01:34.000 332 26236.87 235.49 -19579.96 88888.00 2010-11-28 02:01:35.000 332 26236.88 235.54 -19579.96 32732.96 2010-11-28 02:01:36.000 332 26236.94 235.59 -19579.96 88888.00 2010-11-28 02:01:37.000 332 26236.95 235.55 -19579.95 88888.00 2010-11-28 02:01:38.000 332 26236.91 235.51 -19579.96 88888.00 2010-11-28 02:01:39.000 332 26236.91 235.49 -19579.94 88888.00 2010-11-28 02:01:40.000 332 26236.91 235.56 -19579.94 32733.00 2010-11-28 02:01:41.000 332 26236.93 235.59 -19579.96 88888.00 2010-11-28 02:01:42.000 332 26236.96 235.56 -19579.97 88888.00 2010-11-28 02:01:43.000 332 26236.95 235.50 -19579.98 88888.00 2010-11-28 02:01:44.000 332 26236.93 235.50 -19579.94 88888.00 2010-11-28 02:01:45.000 332 26236.93 235.50 -19579.97 32733.03 2010-11-28 02:01:46.000 332 26236.92 235.55 -19579.98 88888.00 2010-11-28 02:01:47.000 332 26236.92 235.53 -19579.97 88888.00 2010-11-28 02:01:48.000 332 26236.91 235.47 -19579.94 88888.00 2010-11-28 02:01:49.000 332 26236.92 235.46 -19579.90 88888.00 2010-11-28 02:01:50.000 332 26236.92 235.48 -19579.95 32733.11 2010-11-28 02:01:51.000 332 26236.93 235.55 -19579.95 88888.00 2010-11-28 02:01:52.000 332 26236.92 235.53 -19579.97 88888.00 2010-11-28 02:01:53.000 332 26236.93 235.48 -19579.97 88888.00 2010-11-28 02:01:54.000 332 26236.96 235.48 -19579.93 88888.00 2010-11-28 02:01:55.000 332 26236.91 235.52 -19579.92 32733.21 2010-11-28 02:01:56.000 332 26236.92 235.57 -19579.95 88888.00 2010-11-28 02:01:57.000 332 26236.93 235.55 -19579.97 88888.00 2010-11-28 02:01:58.000 332 26236.95 235.49 -19579.96 88888.00 2010-11-28 02:01:59.000 332 26236.96 235.47 -19579.97 88888.00 2010-11-28 02:02:00.000 332 26236.98 235.51 -19579.98 32733.01 2010-11-28 02:02:01.000 332 26236.97 235.56 -19579.98 88888.00 2010-11-28 02:02:02.000 332 26236.96 235.50 -19580.01 88888.00 2010-11-28 02:02:03.000 332 26236.96 235.48 -19580.00 88888.00 2010-11-28 02:02:04.000 332 26236.97 235.48 -19579.99 88888.00 2010-11-28 02:02:05.000 332 26236.95 235.54 -19579.99 32733.02 2010-11-28 02:02:06.000 332 26236.96 235.55 -19579.98 88888.00 2010-11-28 02:02:07.000 332 26236.97 235.49 -19579.95 88888.00 2010-11-28 02:02:08.000 332 26236.95 235.47 -19579.94 88888.00 2010-11-28 02:02:09.000 332 26236.99 235.50 -19579.94 88888.00 2010-11-28 02:02:10.000 332 26236.96 235.54 -19579.91 32733.07 2010-11-28 02:02:11.000 332 26236.97 235.54 -19579.93 88888.00 2010-11-28 02:02:12.000 332 26236.99 235.49 -19579.96 88888.00 2010-11-28 02:02:13.000 332 26236.98 235.40 -19579.93 88888.00 2010-11-28 02:02:14.000 332 26236.96 235.40 -19579.94 88888.00 2010-11-28 02:02:15.000 332 26236.95 235.44 -19579.95 32733.13 2010-11-28 02:02:16.000 332 26236.95 235.44 -19579.96 88888.00 2010-11-28 02:02:17.000 332 26236.99 235.41 -19579.98 88888.00 2010-11-28 02:02:18.000 332 26236.99 235.39 -19579.99 88888.00 2010-11-28 02:02:19.000 332 26237.02 235.41 -19580.00 88888.00 2010-11-28 02:02:20.000 332 26237.04 235.43 -19580.02 32733.18 2010-11-28 02:02:21.000 332 26237.02 235.46 -19580.01 88888.00 2010-11-28 02:02:22.000 332 26237.03 235.41 -19579.99 88888.00 2010-11-28 02:02:23.000 332 26237.02 235.39 -19579.94 88888.00 2010-11-28 02:02:24.000 332 26237.03 235.40 -19579.92 88888.00 2010-11-28 02:02:25.000 332 26237.02 235.42 -19579.95 32733.18 2010-11-28 02:02:26.000 332 26237.02 235.41 -19579.96 88888.00 2010-11-28 02:02:27.000 332 26237.03 235.42 -19579.92 88888.00 2010-11-28 02:02:28.000 332 26237.05 235.37 -19579.90 88888.00 2010-11-28 02:02:29.000 332 26237.03 235.39 -19579.90 88888.00 2010-11-28 02:02:30.000 332 26237.07 235.44 -19579.92 32733.12 2010-11-28 02:02:31.000 332 26237.05 235.50 -19579.94 88888.00 2010-11-28 02:02:32.000 332 26237.05 235.45 -19579.97 88888.00 2010-11-28 02:02:33.000 332 26237.08 235.39 -19579.91 88888.00 2010-11-28 02:02:34.000 332 26237.11 235.41 -19579.90 88888.00 2010-11-28 02:02:35.000 332 26237.12 235.43 -19579.90 32733.22 2010-11-28 02:02:36.000 332 26237.07 235.47 -19579.87 88888.00 2010-11-28 02:02:37.000 332 26237.09 235.43 -19579.88 88888.00 2010-11-28 02:02:38.000 332 26237.10 235.37 -19579.85 88888.00 2010-11-28 02:02:39.000 332 26237.12 235.36 -19579.82 88888.00 2010-11-28 02:02:40.000 332 26237.17 235.42 -19579.83 32733.16 2010-11-28 02:02:41.000 332 26237.17 235.47 -19579.86 88888.00 2010-11-28 02:02:42.000 332 26237.14 235.39 -19579.87 88888.00 2010-11-28 02:02:43.000 332 26237.14 235.33 -19579.86 88888.00 2010-11-28 02:02:44.000 332 26237.16 235.32 -19579.87 88888.00 2010-11-28 02:02:45.000 332 26237.18 235.36 -19579.88 32733.17 2010-11-28 02:02:46.000 332 26237.19 235.41 -19579.89 88888.00 2010-11-28 02:02:47.000 332 26237.20 235.35 -19579.88 88888.00 2010-11-28 02:02:48.000 332 26237.20 235.29 -19579.86 88888.00 2010-11-28 02:02:49.000 332 26237.20 235.28 -19579.84 88888.00 2010-11-28 02:02:50.000 332 26237.21 235.32 -19579.83 32733.11 2010-11-28 02:02:51.000 332 26237.17 235.37 -19579.85 88888.00 2010-11-28 02:02:52.000 332 26237.16 235.32 -19579.87 88888.00 2010-11-28 02:02:53.000 332 26237.19 235.26 -19579.87 88888.00 2010-11-28 02:02:54.000 332 26237.21 235.24 -19579.87 88888.00 2010-11-28 02:02:55.000 332 26237.21 235.27 -19579.88 32733.29 2010-11-28 02:02:56.000 332 26237.17 235.35 -19579.83 88888.00 2010-11-28 02:02:57.000 332 26237.17 235.32 -19579.86 88888.00 2010-11-28 02:02:58.000 332 26237.23 235.25 -19579.81 88888.00 2010-11-28 02:02:59.000 332 26237.23 235.23 -19579.83 88888.00 2010-11-28 02:03:00.000 332 26237.19 235.28 -19579.85 32733.22 2010-11-28 02:03:01.000 332 26237.19 235.30 -19579.83 88888.00 2010-11-28 02:03:02.000 332 26237.20 235.27 -19579.85 88888.00 2010-11-28 02:03:03.000 332 26237.16 235.24 -19579.88 88888.00 2010-11-28 02:03:04.000 332 26237.14 235.25 -19579.85 88888.00 2010-11-28 02:03:05.000 332 26237.15 235.26 -19579.88 32733.18 2010-11-28 02:03:06.000 332 26237.17 235.29 -19579.90 88888.00 2010-11-28 02:03:07.000 332 26237.17 235.28 -19579.88 88888.00 2010-11-28 02:03:08.000 332 26237.15 235.24 -19579.91 88888.00 2010-11-28 02:03:09.000 332 26237.14 235.25 -19579.94 88888.00 2010-11-28 02:03:10.000 332 26237.15 235.29 -19579.92 32733.20 2010-11-28 02:03:11.000 332 26237.20 235.32 -19579.91 88888.00 2010-11-28 02:03:12.000 332 26237.23 235.29 -19579.92 88888.00 2010-11-28 02:03:13.000 332 26237.19 235.21 -19579.89 88888.00 2010-11-28 02:03:14.000 332 26237.19 235.22 -19579.90 88888.00 2010-11-28 02:03:15.000 332 26237.19 235.29 -19579.90 32733.22 2010-11-28 02:03:16.000 332 26237.20 235.30 -19579.91 88888.00 2010-11-28 02:03:17.000 332 26237.21 235.27 -19579.88 88888.00 2010-11-28 02:03:18.000 332 26237.21 235.23 -19579.90 88888.00 2010-11-28 02:03:19.000 332 26237.23 235.24 -19579.88 88888.00 2010-11-28 02:03:20.000 332 26237.24 235.28 -19579.90 32733.21 2010-11-28 02:03:21.000 332 26237.23 235.31 -19579.89 88888.00 2010-11-28 02:03:22.000 332 26237.23 235.26 -19579.89 88888.00 2010-11-28 02:03:23.000 332 26237.23 235.24 -19579.88 88888.00 2010-11-28 02:03:24.000 332 26237.21 235.23 -19579.84 88888.00 2010-11-28 02:03:25.000 332 26237.18 235.25 -19579.86 32733.16 2010-11-28 02:03:26.000 332 26237.17 235.29 -19579.88 88888.00 2010-11-28 02:03:27.000 332 26237.17 235.26 -19579.87 88888.00 2010-11-28 02:03:28.000 332 26237.19 235.21 -19579.87 88888.00 2010-11-28 02:03:29.000 332 26237.17 235.20 -19579.89 88888.00 2010-11-28 02:03:30.000 332 26237.16 235.23 -19579.90 32733.29 2010-11-28 02:03:31.000 332 26237.20 235.27 -19579.87 88888.00 2010-11-28 02:03:32.000 332 26237.24 235.28 -19579.88 88888.00 2010-11-28 02:03:33.000 332 26237.22 235.22 -19579.87 88888.00 2010-11-28 02:03:34.000 332 26237.23 235.21 -19579.84 88888.00 2010-11-28 02:03:35.000 332 26237.18 235.21 -19579.84 32733.21 2010-11-28 02:03:36.000 332 26237.23 235.24 -19579.84 88888.00 2010-11-28 02:03:37.000 332 26237.24 235.22 -19579.86 88888.00 2010-11-28 02:03:38.000 332 26237.21 235.18 -19579.81 88888.00 2010-11-28 02:03:39.000 332 26237.18 235.19 -19579.83 88888.00 2010-11-28 02:03:40.000 332 26237.18 235.22 -19579.87 32733.20 2010-11-28 02:03:41.000 332 26237.20 235.24 -19579.89 88888.00 2010-11-28 02:03:42.000 332 26237.18 235.21 -19579.84 88888.00 2010-11-28 02:03:43.000 332 26237.17 235.18 -19579.82 88888.00 2010-11-28 02:03:44.000 332 26237.15 235.16 -19579.79 88888.00 2010-11-28 02:03:45.000 332 26237.16 235.20 -19579.82 32733.20 2010-11-28 02:03:46.000 332 26237.22 235.25 -19579.85 88888.00 2010-11-28 02:03:47.000 332 26237.22 235.19 -19579.84 88888.00 2010-11-28 02:03:48.000 332 26237.21 235.13 -19579.83 88888.00 2010-11-28 02:03:49.000 332 26237.20 235.13 -19579.84 88888.00 2010-11-28 02:03:50.000 332 26237.23 235.19 -19579.88 32733.32 2010-11-28 02:03:51.000 332 26237.19 235.22 -19579.86 88888.00 2010-11-28 02:03:52.000 332 26237.19 235.15 -19579.81 88888.00 2010-11-28 02:03:53.000 332 26237.20 235.11 -19579.78 88888.00 2010-11-28 02:03:54.000 332 26237.20 235.12 -19579.80 88888.00 2010-11-28 02:03:55.000 332 26237.20 235.16 -19579.81 32733.12 2010-11-28 02:03:56.000 332 26237.19 235.22 -19579.88 88888.00 2010-11-28 02:03:57.000 332 26237.22 235.19 -19579.88 88888.00 2010-11-28 02:03:58.000 332 26237.21 235.18 -19579.86 88888.00 2010-11-28 02:03:59.000 332 26237.18 235.15 -19579.88 88888.00 2010-11-28 02:04:00.000 332 26237.21 235.17 -19579.88 32733.23 2010-11-28 02:04:01.000 332 26237.21 235.21 -19579.84 88888.00 2010-11-28 02:04:02.000 332 26237.20 235.19 -19579.79 88888.00 2010-11-28 02:04:03.000 332 26237.19 235.16 -19579.79 88888.00 2010-11-28 02:04:04.000 332 26237.17 235.16 -19579.80 88888.00 2010-11-28 02:04:05.000 332 26237.20 235.21 -19579.79 32733.19 2010-11-28 02:04:06.000 332 26237.16 235.22 -19579.80 88888.00 2010-11-28 02:04:07.000 332 26237.15 235.18 -19579.85 88888.00 2010-11-28 02:04:08.000 332 26237.14 235.13 -19579.80 88888.00 2010-11-28 02:04:09.000 332 26237.15 235.12 -19579.81 88888.00 2010-11-28 02:04:10.000 332 26237.15 235.16 -19579.80 32733.13 2010-11-28 02:04:11.000 332 26237.13 235.21 -19579.83 88888.00 2010-11-28 02:04:12.000 332 26237.12 235.18 -19579.83 88888.00 2010-11-28 02:04:13.000 332 26237.15 235.17 -19579.81 88888.00 2010-11-28 02:04:14.000 332 26237.13 235.14 -19579.79 88888.00 2010-11-28 02:04:15.000 332 26237.10 235.15 -19579.76 32733.06 2010-11-28 02:04:16.000 332 26237.08 235.21 -19579.77 88888.00 2010-11-28 02:04:17.000 332 26237.05 235.23 -19579.75 88888.00 2010-11-28 02:04:18.000 332 26237.01 235.18 -19579.76 88888.00 2010-11-28 02:04:19.000 332 26237.04 235.16 -19579.76 88888.00 2010-11-28 02:04:20.000 332 26237.03 235.21 -19579.79 32733.17 2010-11-28 02:04:21.000 332 26237.00 235.25 -19579.82 88888.00 2010-11-28 02:04:22.000 332 26237.02 235.19 -19579.81 88888.00 2010-11-28 02:04:23.000 332 26237.00 235.16 -19579.81 88888.00 2010-11-28 02:04:24.000 332 26236.98 235.18 -19579.81 88888.00 2010-11-28 02:04:25.000 332 26237.00 235.20 -19579.80 32733.16 2010-11-28 02:04:26.000 332 26236.97 235.23 -19579.83 88888.00 2010-11-28 02:04:27.000 332 26236.97 235.20 -19579.81 88888.00 2010-11-28 02:04:28.000 332 26236.96 235.20 -19579.79 88888.00 2010-11-28 02:04:29.000 332 26236.95 235.20 -19579.80 88888.00 2010-11-28 02:04:30.000 332 26236.93 235.19 -19579.77 32733.08 2010-11-28 02:04:31.000 332 26236.96 235.21 -19579.78 88888.00 2010-11-28 02:04:32.000 332 26236.94 235.20 -19579.79 88888.00 2010-11-28 02:04:33.000 332 26236.92 235.17 -19579.78 88888.00 2010-11-28 02:04:34.000 332 26236.91 235.21 -19579.83 88888.00 2010-11-28 02:04:35.000 332 26236.93 235.24 -19579.82 32733.06 2010-11-28 02:04:36.000 332 26236.91 235.26 -19579.87 88888.00 2010-11-28 02:04:37.000 332 26236.89 235.25 -19579.90 88888.00 2010-11-28 02:04:38.000 332 26236.92 235.20 -19579.86 88888.00 2010-11-28 02:04:39.000 332 26236.93 235.19 -19579.85 88888.00 2010-11-28 02:04:40.000 332 26236.93 235.24 -19579.84 32733.13 2010-11-28 02:04:41.000 332 26236.95 235.27 -19579.85 88888.00 2010-11-28 02:04:42.000 332 26236.91 235.22 -19579.85 88888.00 2010-11-28 02:04:43.000 332 26236.91 235.16 -19579.86 88888.00 2010-11-28 02:04:44.000 332 26236.92 235.15 -19579.82 88888.00 2010-11-28 02:04:45.000 332 26236.88 235.18 -19579.84 32732.99 2010-11-28 02:04:46.000 332 26236.88 235.22 -19579.84 88888.00 2010-11-28 02:04:47.000 332 26236.88 235.20 -19579.84 88888.00 2010-11-28 02:04:48.000 332 26236.88 235.16 -19579.81 88888.00 2010-11-28 02:04:49.000 332 26236.88 235.13 -19579.80 88888.00 2010-11-28 02:04:50.000 332 26236.87 235.13 -19579.84 32732.99 2010-11-28 02:04:51.000 332 26236.84 235.19 -19579.83 88888.00 2010-11-28 02:04:52.000 332 26236.82 235.18 -19579.82 88888.00 2010-11-28 02:04:53.000 332 26236.83 235.16 -19579.83 88888.00 2010-11-28 02:04:54.000 332 26236.82 235.16 -19579.84 88888.00 2010-11-28 02:04:55.000 332 26236.85 235.20 -19579.83 32733.04 2010-11-28 02:04:56.000 332 26236.85 235.25 -19579.82 88888.00 2010-11-28 02:04:57.000 332 26236.81 235.25 -19579.84 88888.00 2010-11-28 02:04:58.000 332 26236.85 235.17 -19579.80 88888.00 2010-11-28 02:04:59.000 332 26236.83 235.20 -19579.79 88888.00 2010-11-28 02:05:00.000 332 26236.83 235.22 -19579.77 32732.83 2010-11-28 02:05:01.000 332 26236.81 235.27 -19579.79 88888.00 2010-11-28 02:05:02.000 332 26236.79 235.22 -19579.78 88888.00 2010-11-28 02:05:03.000 332 26236.78 235.19 -19579.80 88888.00 2010-11-28 02:05:04.000 332 26236.77 235.19 -19579.81 88888.00 2010-11-28 02:05:05.000 332 26236.74 235.21 -19579.81 32732.92 2010-11-28 02:05:06.000 332 26236.74 235.27 -19579.81 88888.00 2010-11-28 02:05:07.000 332 26236.75 235.22 -19579.81 88888.00 2010-11-28 02:05:08.000 332 26236.76 235.19 -19579.81 88888.00 2010-11-28 02:05:09.000 332 26236.78 235.20 -19579.81 88888.00 2010-11-28 02:05:10.000 332 26236.77 235.26 -19579.82 32732.96 2010-11-28 02:05:11.000 332 26236.74 235.29 -19579.85 88888.00 2010-11-28 02:05:12.000 332 26236.73 235.26 -19579.85 88888.00 2010-11-28 02:05:13.000 332 26236.72 235.22 -19579.87 88888.00 2010-11-28 02:05:14.000 332 26236.77 235.22 -19579.82 88888.00 2010-11-28 02:05:15.000 332 26236.78 235.27 -19579.80 32732.87 2010-11-28 02:05:16.000 332 26236.79 235.31 -19579.81 88888.00 2010-11-28 02:05:17.000 332 26236.76 235.26 -19579.81 88888.00 2010-11-28 02:05:18.000 332 26236.74 235.29 -19579.77 88888.00 2010-11-28 02:05:19.000 332 26236.79 235.32 -19579.74 88888.00 2010-11-28 02:05:20.000 332 26236.84 235.35 -19579.76 32732.88 2010-11-28 02:05:21.000 332 26236.89 235.39 -19579.79 88888.00 2010-11-28 02:05:22.000 332 26236.93 235.30 -19579.75 88888.00 2010-11-28 02:05:23.000 332 26236.92 235.21 -19579.76 88888.00 2010-11-28 02:05:24.000 332 26236.89 235.20 -19579.77 88888.00 2010-11-28 02:05:25.000 332 26236.84 235.24 -19579.79 32733.04 2010-11-28 02:05:26.000 332 26236.82 235.30 -19579.82 88888.00 2010-11-28 02:05:27.000 332 26236.80 235.23 -19579.82 88888.00 2010-11-28 02:05:28.000 332 26236.79 235.23 -19579.80 88888.00 2010-11-28 02:05:29.000 332 26236.77 235.26 -19579.78 88888.00 2010-11-28 02:05:30.000 332 26236.75 235.31 -19579.80 32732.99 2010-11-28 02:05:31.000 332 26236.75 235.37 -19579.83 88888.00 2010-11-28 02:05:32.000 332 26236.77 235.33 -19579.86 88888.00 2010-11-28 02:05:33.000 332 26236.77 235.32 -19579.85 88888.00 2010-11-28 02:05:34.000 332 26236.77 235.31 -19579.83 88888.00 2010-11-28 02:05:35.000 332 26236.78 235.34 -19579.84 32732.88 2010-11-28 02:05:36.000 332 26236.76 235.40 -19579.86 88888.00 2010-11-28 02:05:37.000 332 26236.81 235.36 -19579.84 88888.00 2010-11-28 02:05:38.000 332 26236.80 235.34 -19579.85 88888.00 2010-11-28 02:05:39.000 332 26236.77 235.32 -19579.82 88888.00 2010-11-28 02:05:40.000 332 26236.71 235.32 -19579.81 32732.85 2010-11-28 02:05:41.000 332 26236.70 235.33 -19579.79 88888.00 2010-11-28 02:05:42.000 332 26236.73 235.31 -19579.82 88888.00 2010-11-28 02:05:43.000 332 26236.73 235.29 -19579.82 88888.00 2010-11-28 02:05:44.000 332 26236.76 235.26 -19579.80 88888.00 2010-11-28 02:05:45.000 332 26236.75 235.29 -19579.83 32732.86 2010-11-28 02:05:46.000 332 26236.76 235.33 -19579.84 88888.00 2010-11-28 02:05:47.000 332 26236.78 235.30 -19579.83 88888.00 2010-11-28 02:05:48.000 332 26236.76 235.27 -19579.81 88888.00 2010-11-28 02:05:49.000 332 26236.78 235.28 -19579.83 88888.00 2010-11-28 02:05:50.000 332 26236.81 235.34 -19579.80 32732.89 2010-11-28 02:05:51.000 332 26236.81 235.37 -19579.81 88888.00 2010-11-28 02:05:52.000 332 26236.79 235.32 -19579.82 88888.00 2010-11-28 02:05:53.000 332 26236.79 235.25 -19579.81 88888.00 2010-11-28 02:05:54.000 332 26236.78 235.26 -19579.83 88888.00 2010-11-28 02:05:55.000 332 26236.77 235.32 -19579.79 32732.87 2010-11-28 02:05:56.000 332 26236.78 235.31 -19579.80 88888.00 2010-11-28 02:05:57.000 332 26236.78 235.27 -19579.79 88888.00 2010-11-28 02:05:58.000 332 26236.76 235.23 -19579.77 88888.00 2010-11-28 02:05:59.000 332 26236.77 235.25 -19579.75 88888.00 2010-11-28 02:06:00.000 332 26236.80 235.29 -19579.78 32732.84 2010-11-28 02:06:01.000 332 26236.78 235.32 -19579.79 88888.00 2010-11-28 02:06:02.000 332 26236.77 235.32 -19579.77 88888.00 2010-11-28 02:06:03.000 332 26236.76 235.25 -19579.78 88888.00 2010-11-28 02:06:04.000 332 26236.80 235.27 -19579.78 88888.00 2010-11-28 02:06:05.000 332 26236.82 235.36 -19579.79 32732.93 2010-11-28 02:06:06.000 332 26236.82 235.40 -19579.77 88888.00 2010-11-28 02:06:07.000 332 26236.79 235.35 -19579.74 88888.00 2010-11-28 02:06:08.000 332 26236.78 235.30 -19579.73 88888.00 2010-11-28 02:06:09.000 332 26236.79 235.32 -19579.77 88888.00 2010-11-28 02:06:10.000 332 26236.81 235.35 -19579.73 32732.88 2010-11-28 02:06:11.000 332 26236.82 235.36 -19579.71 88888.00 2010-11-28 02:06:12.000 332 26236.82 235.37 -19579.72 88888.00 2010-11-28 02:06:13.000 332 26236.83 235.34 -19579.70 88888.00 2010-11-28 02:06:14.000 332 26236.82 235.35 -19579.73 88888.00 2010-11-28 02:06:15.000 332 26236.81 235.39 -19579.73 32732.98 2010-11-28 02:06:16.000 332 26236.84 235.43 -19579.74 88888.00 2010-11-28 02:06:17.000 332 26236.84 235.37 -19579.73 88888.00 2010-11-28 02:06:18.000 332 26236.87 235.32 -19579.71 88888.00 2010-11-28 02:06:19.000 332 26236.86 235.34 -19579.72 88888.00 2010-11-28 02:06:20.000 332 26236.90 235.35 -19579.70 32732.83 2010-11-28 02:06:21.000 332 26236.89 235.39 -19579.71 88888.00 2010-11-28 02:06:22.000 332 26236.88 235.39 -19579.70 88888.00 2010-11-28 02:06:23.000 332 26236.91 235.37 -19579.70 88888.00 2010-11-28 02:06:24.000 332 26236.88 235.36 -19579.69 88888.00 2010-11-28 02:06:25.000 332 26236.83 235.38 -19579.71 32732.95 2010-11-28 02:06:26.000 332 26236.81 235.45 -19579.72 88888.00 2010-11-28 02:06:27.000 332 26236.80 235.44 -19579.70 88888.00 2010-11-28 02:06:28.000 332 26236.82 235.40 -19579.71 88888.00 2010-11-28 02:06:29.000 332 26236.83 235.42 -19579.69 88888.00 2010-11-28 02:06:30.000 332 26236.84 235.45 -19579.68 32732.95 2010-11-28 02:06:31.000 332 26236.85 235.51 -19579.69 88888.00 2010-11-28 02:06:32.000 332 26236.86 235.47 -19579.69 88888.00 2010-11-28 02:06:33.000 332 26236.84 235.42 -19579.69 88888.00 2010-11-28 02:06:34.000 332 26236.83 235.44 -19579.68 88888.00 2010-11-28 02:06:35.000 332 26236.83 235.52 -19579.72 32732.87 2010-11-28 02:06:36.000 332 26236.83 235.54 -19579.72 88888.00 2010-11-28 02:06:37.000 332 26236.82 235.51 -19579.72 88888.00 2010-11-28 02:06:38.000 332 26236.82 235.46 -19579.70 88888.00 2010-11-28 02:06:39.000 332 26236.82 235.44 -19579.69 88888.00 2010-11-28 02:06:40.000 332 26236.79 235.50 -19579.74 32732.84 2010-11-28 02:06:41.000 332 26236.82 235.51 -19579.74 88888.00 2010-11-28 02:06:42.000 332 26236.78 235.45 -19579.74 88888.00 2010-11-28 02:06:43.000 332 26236.78 235.43 -19579.73 88888.00 2010-11-28 02:06:44.000 332 26236.77 235.45 -19579.71 88888.00 2010-11-28 02:06:45.000 332 26236.80 235.50 -19579.72 32732.83 2010-11-28 02:06:46.000 332 26236.77 235.54 -19579.73 88888.00 2010-11-28 02:06:47.000 332 26236.72 235.51 -19579.71 88888.00 2010-11-28 02:06:48.000 332 26236.73 235.44 -19579.70 88888.00 2010-11-28 02:06:49.000 332 26236.70 235.43 -19579.66 88888.00 2010-11-28 02:06:50.000 332 26236.69 235.46 -19579.65 32732.83 2010-11-28 02:06:51.000 332 26236.70 235.52 -19579.71 88888.00 2010-11-28 02:06:52.000 332 26236.69 235.45 -19579.75 88888.00 2010-11-28 02:06:53.000 332 26236.71 235.42 -19579.74 88888.00 2010-11-28 02:06:54.000 332 26236.72 235.44 -19579.76 88888.00 2010-11-28 02:06:55.000 332 26236.75 235.48 -19579.77 32732.77 2010-11-28 02:06:56.000 332 26236.71 235.54 -19579.74 88888.00 2010-11-28 02:06:57.000 332 26236.68 235.51 -19579.72 88888.00 2010-11-28 02:06:58.000 332 26236.70 235.51 -19579.71 88888.00 2010-11-28 02:06:59.000 332 26236.72 235.51 -19579.71 88888.00 2010-11-28 02:07:00.000 332 26236.68 235.54 -19579.70 32732.79 2010-11-28 02:07:01.000 332 26236.63 235.56 -19579.71 88888.00 2010-11-28 02:07:02.000 332 26236.62 235.52 -19579.73 88888.00 2010-11-28 02:07:03.000 332 26236.65 235.50 -19579.76 88888.00 2010-11-28 02:07:04.000 332 26236.65 235.51 -19579.80 88888.00 2010-11-28 02:07:05.000 332 26236.62 235.55 -19579.79 32732.71 2010-11-28 02:07:06.000 332 26236.63 235.60 -19579.81 88888.00 2010-11-28 02:07:07.000 332 26236.65 235.57 -19579.78 88888.00 2010-11-28 02:07:08.000 332 26236.62 235.55 -19579.74 88888.00 2010-11-28 02:07:09.000 332 26236.60 235.54 -19579.75 88888.00 2010-11-28 02:07:10.000 332 26236.62 235.56 -19579.75 32732.70 2010-11-28 02:07:11.000 332 26236.63 235.63 -19579.75 88888.00 2010-11-28 02:07:12.000 332 26236.59 235.60 -19579.75 88888.00 2010-11-28 02:07:13.000 332 26236.57 235.55 -19579.75 88888.00 2010-11-28 02:07:14.000 332 26236.62 235.53 -19579.72 88888.00 2010-11-28 02:07:15.000 332 26236.61 235.57 -19579.76 32732.74 2010-11-28 02:07:16.000 332 26236.58 235.62 -19579.75 88888.00 2010-11-28 02:07:17.000 332 26236.58 235.57 -19579.75 88888.00 2010-11-28 02:07:18.000 332 26236.58 235.49 -19579.74 88888.00 2010-11-28 02:07:19.000 332 26236.56 235.47 -19579.72 88888.00 2010-11-28 02:07:20.000 332 26236.57 235.54 -19579.72 32732.63 2010-11-28 02:07:21.000 332 26236.55 235.58 -19579.71 88888.00 2010-11-28 02:07:22.000 332 26236.52 235.53 -19579.73 88888.00 2010-11-28 02:07:23.000 332 26236.51 235.54 -19579.72 88888.00 2010-11-28 02:07:24.000 332 26236.51 235.51 -19579.71 88888.00 2010-11-28 02:07:25.000 332 26236.56 235.54 -19579.74 32732.69 2010-11-28 02:07:26.000 332 26236.56 235.57 -19579.74 88888.00 2010-11-28 02:07:27.000 332 26236.55 235.51 -19579.74 88888.00 2010-11-28 02:07:28.000 332 26236.55 235.47 -19579.74 88888.00 2010-11-28 02:07:29.000 332 26236.55 235.47 -19579.72 88888.00 2010-11-28 02:07:30.000 332 26236.53 235.50 -19579.74 32732.66 2010-11-28 02:07:31.000 332 26236.53 235.56 -19579.75 88888.00 2010-11-28 02:07:32.000 332 26236.57 235.58 -19579.76 88888.00 2010-11-28 02:07:33.000 332 26236.56 235.53 -19579.75 88888.00 2010-11-28 02:07:34.000 332 26236.60 235.51 -19579.76 88888.00 2010-11-28 02:07:35.000 332 26236.57 235.54 -19579.77 32732.58 2010-11-28 02:07:36.000 332 26236.55 235.60 -19579.81 88888.00 2010-11-28 02:07:37.000 332 26236.55 235.57 -19579.74 88888.00 2010-11-28 02:07:38.000 332 26236.52 235.53 -19579.76 88888.00 2010-11-28 02:07:39.000 332 26236.53 235.49 -19579.78 88888.00 2010-11-28 02:07:40.000 332 26236.53 235.52 -19579.76 32732.73 2010-11-28 02:07:41.000 332 26236.49 235.57 -19579.74 88888.00 2010-11-28 02:07:42.000 332 26236.46 235.55 -19579.74 88888.00 2010-11-28 02:07:43.000 332 26236.50 235.47 -19579.78 88888.00 2010-11-28 02:07:44.000 332 26236.48 235.46 -19579.73 88888.00 2010-11-28 02:07:45.000 332 26236.49 235.51 -19579.73 32732.70 2010-11-28 02:07:46.000 332 26236.51 235.53 -19579.71 88888.00 2010-11-28 02:07:47.000 332 26236.50 235.48 -19579.76 88888.00 2010-11-28 02:07:48.000 332 26236.48 235.42 -19579.76 88888.00 2010-11-28 02:07:49.000 332 26236.50 235.43 -19579.74 88888.00 2010-11-28 02:07:50.000 332 26236.48 235.47 -19579.74 32732.69 2010-11-28 02:07:51.000 332 26236.51 235.48 -19579.73 88888.00 2010-11-28 02:07:52.000 332 26236.51 235.45 -19579.74 88888.00 2010-11-28 02:07:53.000 332 26236.53 235.42 -19579.74 88888.00 2010-11-28 02:07:54.000 332 26236.52 235.42 -19579.74 88888.00 2010-11-28 02:07:55.000 332 26236.47 235.46 -19579.72 32732.48 2010-11-28 02:07:56.000 332 26236.46 235.45 -19579.74 88888.00 2010-11-28 02:07:57.000 332 26236.46 235.40 -19579.75 88888.00 2010-11-28 02:07:58.000 332 26236.49 235.32 -19579.75 88888.00 2010-11-28 02:07:59.000 332 26236.52 235.36 -19579.73 88888.00 2010-11-28 02:08:00.000 332 26236.53 235.37 -19579.73 32732.62 2010-11-28 02:08:01.000 332 26236.51 235.38 -19579.75 88888.00 2010-11-28 02:08:02.000 332 26236.49 235.35 -19579.73 88888.00 2010-11-28 02:08:03.000 332 26236.47 235.28 -19579.70 88888.00 2010-11-28 02:08:04.000 332 26236.47 235.30 -19579.73 88888.00 2010-11-28 02:08:05.000 332 26236.46 235.35 -19579.77 32732.71 2010-11-28 02:08:06.000 332 26236.49 235.38 -19579.75 88888.00 2010-11-28 02:08:07.000 332 26236.50 235.37 -19579.77 88888.00 2010-11-28 02:08:08.000 332 26236.49 235.31 -19579.78 88888.00 2010-11-28 02:08:09.000 332 26236.50 235.32 -19579.79 88888.00 2010-11-28 02:08:10.000 332 26236.49 235.35 -19579.77 32732.66 2010-11-28 02:08:11.000 332 26236.50 235.37 -19579.76 88888.00 2010-11-28 02:08:12.000 332 26236.48 235.34 -19579.75 88888.00 2010-11-28 02:08:13.000 332 26236.46 235.31 -19579.75 88888.00 2010-11-28 02:08:14.000 332 26236.48 235.30 -19579.73 88888.00 2010-11-28 02:08:15.000 332 26236.47 235.35 -19579.75 32732.57 2010-11-28 02:08:16.000 332 26236.45 235.39 -19579.75 88888.00 2010-11-28 02:08:17.000 332 26236.49 235.33 -19579.74 88888.00 2010-11-28 02:08:18.000 332 26236.49 235.26 -19579.79 88888.00 2010-11-28 02:08:19.000 332 26236.49 235.24 -19579.80 88888.00 2010-11-28 02:08:20.000 332 26236.51 235.26 -19579.79 32732.60 2010-11-28 02:08:21.000 332 26236.50 235.30 -19579.80 88888.00 2010-11-28 02:08:22.000 332 26236.53 235.30 -19579.82 88888.00 2010-11-28 02:08:23.000 332 26236.50 235.22 -19579.82 88888.00 2010-11-28 02:08:24.000 332 26236.47 235.20 -19579.79 88888.00 2010-11-28 02:08:25.000 332 26236.46 235.24 -19579.79 32732.68 2010-11-28 02:08:26.000 332 26236.48 235.25 -19579.81 88888.00 2010-11-28 02:08:27.000 332 26236.48 235.24 -19579.80 88888.00 2010-11-28 02:08:28.000 332 26236.47 235.20 -19579.78 88888.00 2010-11-28 02:08:29.000 332 26236.49 235.18 -19579.78 88888.00 2010-11-28 02:08:30.000 332 26236.47 235.23 -19579.78 32732.50 2010-11-28 02:08:31.000 332 26236.45 235.26 -19579.79 88888.00 2010-11-28 02:08:32.000 332 26236.48 235.21 -19579.82 88888.00 2010-11-28 02:08:33.000 332 26236.48 235.16 -19579.80 88888.00 2010-11-28 02:08:34.000 332 26236.50 235.13 -19579.75 88888.00 2010-11-28 02:08:35.000 332 26236.47 235.18 -19579.80 32732.65 2010-11-28 02:08:36.000 332 26236.48 235.20 -19579.84 88888.00 2010-11-28 02:08:37.000 332 26236.50 235.17 -19579.82 88888.00 2010-11-28 02:08:38.000 332 26236.47 235.10 -19579.82 88888.00 2010-11-28 02:08:39.000 332 26236.49 235.11 -19579.82 88888.00 2010-11-28 02:08:40.000 332 26236.52 235.17 -19579.79 32732.70 2010-11-28 02:08:41.000 332 26236.52 235.22 -19579.83 88888.00 2010-11-28 02:08:42.000 332 26236.50 235.22 -19579.85 88888.00 2010-11-28 02:08:43.000 332 26236.47 235.17 -19579.84 88888.00 2010-11-28 02:08:44.000 332 26236.48 235.18 -19579.84 88888.00 2010-11-28 02:08:45.000 332 26236.47 235.22 -19579.85 32732.68 2010-11-28 02:08:46.000 332 26236.48 235.24 -19579.86 88888.00 2010-11-28 02:08:47.000 332 26236.49 235.22 -19579.84 88888.00 2010-11-28 02:08:48.000 332 26236.52 235.15 -19579.82 88888.00 2010-11-28 02:08:49.000 332 26236.52 235.14 -19579.80 88888.00 2010-11-28 02:08:50.000 332 26236.51 235.19 -19579.83 32732.57 2010-11-28 02:08:51.000 332 26236.49 235.22 -19579.83 88888.00 2010-11-28 02:08:52.000 332 26236.53 235.23 -19579.84 88888.00 2010-11-28 02:08:53.000 332 26236.53 235.21 -19579.86 88888.00 2010-11-28 02:08:54.000 332 26236.47 235.18 -19579.83 88888.00 2010-11-28 02:08:55.000 332 26236.48 235.22 -19579.85 32732.61 2010-11-28 02:08:56.000 332 26236.51 235.25 -19579.83 88888.00 2010-11-28 02:08:57.000 332 26236.49 235.24 -19579.81 88888.00 2010-11-28 02:08:58.000 332 26236.48 235.21 -19579.78 88888.00 2010-11-28 02:08:59.000 332 26236.50 235.21 -19579.82 88888.00 2010-11-28 02:09:00.000 332 26236.50 235.24 -19579.83 32732.69 2010-11-28 02:09:01.000 332 26236.51 235.27 -19579.84 88888.00 2010-11-28 02:09:02.000 332 26236.51 235.28 -19579.84 88888.00 2010-11-28 02:09:03.000 332 26236.53 235.26 -19579.81 88888.00 2010-11-28 02:09:04.000 332 26236.55 235.22 -19579.80 88888.00 2010-11-28 02:09:05.000 332 26236.53 235.26 -19579.82 32732.51 2010-11-28 02:09:06.000 332 26236.52 235.31 -19579.84 88888.00 2010-11-28 02:09:07.000 332 26236.56 235.29 -19579.82 88888.00 2010-11-28 02:09:08.000 332 26236.55 235.25 -19579.83 88888.00 2010-11-28 02:09:09.000 332 26236.56 235.24 -19579.80 88888.00 2010-11-28 02:09:10.000 332 26236.54 235.32 -19579.79 32732.64 2010-11-28 02:09:11.000 332 26236.56 235.33 -19579.81 88888.00 2010-11-28 02:09:12.000 332 26236.55 235.28 -19579.82 88888.00 2010-11-28 02:09:13.000 332 26236.56 235.28 -19579.85 88888.00 2010-11-28 02:09:14.000 332 26236.57 235.27 -19579.86 88888.00 2010-11-28 02:09:15.000 332 26236.56 235.32 -19579.83 32732.72 2010-11-28 02:09:16.000 332 26236.57 235.41 -19579.78 88888.00 2010-11-28 02:09:17.000 332 26236.60 235.38 -19579.82 88888.00 2010-11-28 02:09:18.000 332 26236.61 235.35 -19579.81 88888.00 2010-11-28 02:09:19.000 332 26236.59 235.32 -19579.82 88888.00 2010-11-28 02:09:20.000 332 26236.61 235.34 -19579.78 32732.76 2010-11-28 02:09:21.000 332 26236.61 235.35 -19579.76 88888.00 2010-11-28 02:09:22.000 332 26236.60 235.32 -19579.74 88888.00 2010-11-28 02:09:23.000 332 26236.58 235.27 -19579.75 88888.00 2010-11-28 02:09:24.000 332 26236.61 235.27 -19579.74 88888.00 2010-11-28 02:09:25.000 332 26236.60 235.32 -19579.72 32732.80 2010-11-28 02:09:26.000 332 26236.62 235.34 -19579.74 88888.00 2010-11-28 02:09:27.000 332 26236.63 235.29 -19579.74 88888.00 2010-11-28 02:09:28.000 332 26236.65 235.24 -19579.78 88888.00 2010-11-28 02:09:29.000 332 26236.65 235.24 -19579.77 88888.00 2010-11-28 02:09:30.000 332 26236.66 235.31 -19579.76 32732.67 2010-11-28 02:09:31.000 332 26236.64 235.34 -19579.72 88888.00 2010-11-28 02:09:32.000 332 26236.65 235.32 -19579.68 88888.00 2010-11-28 02:09:33.000 332 26236.68 235.29 -19579.70 88888.00 2010-11-28 02:09:34.000 332 26236.70 235.31 -19579.71 88888.00 2010-11-28 02:09:35.000 332 26236.70 235.37 -19579.70 32732.70 2010-11-28 02:09:36.000 332 26236.71 235.39 -19579.70 88888.00 2010-11-28 02:09:37.000 332 26236.70 235.36 -19579.71 88888.00 2010-11-28 02:09:38.000 332 26236.70 235.37 -19579.69 88888.00 2010-11-28 02:09:39.000 332 26236.71 235.34 -19579.71 88888.00 2010-11-28 02:09:40.000 332 26236.72 235.36 -19579.74 32732.71 2010-11-28 02:09:41.000 332 26236.76 235.36 -19579.71 88888.00 2010-11-28 02:09:42.000 332 26236.74 235.32 -19579.71 88888.00 2010-11-28 02:09:43.000 332 26236.74 235.29 -19579.72 88888.00 2010-11-28 02:09:44.000 332 26236.72 235.33 -19579.69 88888.00 2010-11-28 02:09:45.000 332 26236.70 235.37 -19579.68 32732.65 2010-11-28 02:09:46.000 332 26236.73 235.44 -19579.69 88888.00 2010-11-28 02:09:47.000 332 26236.73 235.40 -19579.69 88888.00 2010-11-28 02:09:48.000 332 26236.75 235.40 -19579.65 88888.00 2010-11-28 02:09:49.000 332 26236.75 235.41 -19579.72 88888.00 2010-11-28 02:09:50.000 332 26236.79 235.45 -19579.74 32732.84 2010-11-28 02:09:51.000 332 26236.81 235.51 -19579.74 88888.00 2010-11-28 02:09:52.000 332 26236.81 235.46 -19579.72 88888.00 2010-11-28 02:09:53.000 332 26236.80 235.43 -19579.70 88888.00 2010-11-28 02:09:54.000 332 26236.81 235.41 -19579.73 88888.00 2010-11-28 02:09:55.000 332 26236.82 235.42 -19579.73 32732.81 2010-11-28 02:09:56.000 332 26236.85 235.51 -19579.70 88888.00 2010-11-28 02:09:57.000 332 26236.89 235.50 -19579.70 88888.00 2010-11-28 02:09:58.000 332 26236.88 235.47 -19579.66 88888.00 2010-11-28 02:09:59.000 332 26236.89 235.48 -19579.70 88888.00 2010-11-28 02:10:00.000 332 26236.90 235.50 -19579.68 32732.87 2010-11-28 02:10:01.000 332 26236.91 235.56 -19579.65 88888.00 2010-11-28 02:10:02.000 332 26236.97 235.54 -19579.72 88888.00 2010-11-28 02:10:03.000 332 26236.99 235.51 -19579.71 88888.00 2010-11-28 02:10:04.000 332 26237.01 235.50 -19579.68 88888.00 2010-11-28 02:10:05.000 332 26237.02 235.54 -19579.68 32732.85 2010-11-28 02:10:06.000 332 26237.05 235.55 -19579.68 88888.00 2010-11-28 02:10:07.000 332 26237.02 235.54 -19579.65 88888.00 2010-11-28 02:10:08.000 332 26237.00 235.52 -19579.64 88888.00 2010-11-28 02:10:09.000 332 26237.02 235.52 -19579.62 88888.00 2010-11-28 02:10:10.000 332 26237.03 235.57 -19579.64 32732.83 2010-11-28 02:10:11.000 332 26237.02 235.58 -19579.66 88888.00 2010-11-28 02:10:12.000 332 26237.07 235.53 -19579.65 88888.00 2010-11-28 02:10:13.000 332 26237.08 235.50 -19579.64 88888.00 2010-11-28 02:10:14.000 332 26237.12 235.53 -19579.64 88888.00 2010-11-28 02:10:15.000 332 26237.12 235.56 -19579.68 32732.93 2010-11-28 02:10:16.000 332 26237.11 235.63 -19579.66 88888.00 2010-11-28 02:10:17.000 332 26237.13 235.60 -19579.68 88888.00 2010-11-28 02:10:18.000 332 26237.17 235.57 -19579.66 88888.00 2010-11-28 02:10:19.000 332 26237.17 235.57 -19579.63 88888.00 2010-11-28 02:10:20.000 332 26237.19 235.57 -19579.62 32733.05 2010-11-28 02:10:21.000 332 26237.16 235.58 -19579.63 88888.00 2010-11-28 02:10:22.000 332 26237.18 235.56 -19579.63 88888.00 2010-11-28 02:10:23.000 332 26237.18 235.54 -19579.61 88888.00 2010-11-28 02:10:24.000 332 26237.18 235.55 -19579.57 88888.00 2010-11-28 02:10:25.000 332 26237.16 235.59 -19579.60 32733.11 2010-11-28 02:10:26.000 332 26237.19 235.60 -19579.62 88888.00 2010-11-28 02:10:27.000 332 26237.21 235.56 -19579.59 88888.00 2010-11-28 02:10:28.000 332 26237.23 235.53 -19579.58 88888.00 2010-11-28 02:10:29.000 332 26237.24 235.56 -19579.63 88888.00 2010-11-28 02:10:30.000 332 26237.25 235.58 -19579.61 32733.05 2010-11-28 02:10:31.000 332 26237.28 235.65 -19579.61 88888.00 2010-11-28 02:10:32.000 332 26237.29 235.61 -19579.63 88888.00 2010-11-28 02:10:33.000 332 26237.29 235.55 -19579.63 88888.00 2010-11-28 02:10:34.000 332 26237.31 235.52 -19579.59 88888.00 2010-11-28 02:10:35.000 332 26237.31 235.57 -19579.54 32733.08 2010-11-28 02:10:36.000 332 26237.35 235.63 -19579.54 88888.00 2010-11-28 02:10:37.000 332 26237.36 235.58 -19579.54 88888.00 2010-11-28 02:10:38.000 332 26237.35 235.51 -19579.55 88888.00 2010-11-28 02:10:39.000 332 26237.35 235.52 -19579.55 88888.00 2010-11-28 02:10:40.000 332 26237.34 235.59 -19579.55 32733.10 2010-11-28 02:10:41.000 332 26237.33 235.64 -19579.54 88888.00 2010-11-28 02:10:42.000 332 26237.34 235.59 -19579.57 88888.00 2010-11-28 02:10:43.000 332 26237.32 235.51 -19579.54 88888.00 2010-11-28 02:10:44.000 332 26237.33 235.50 -19579.52 88888.00 2010-11-28 02:10:45.000 332 26237.33 235.52 -19579.51 32732.99 2010-11-28 02:10:46.000 332 26237.35 235.54 -19579.53 88888.00 2010-11-28 02:10:47.000 332 26237.40 235.47 -19579.49 88888.00 2010-11-28 02:10:48.000 332 26237.45 235.42 -19579.44 88888.00 2010-11-28 02:10:49.000 332 26237.47 235.36 -19579.42 88888.00 2010-11-28 02:10:50.000 332 26237.52 235.44 -19579.46 32733.08 2010-11-28 02:10:51.000 332 26237.56 235.54 -19579.44 88888.00 2010-11-28 02:10:52.000 332 26237.58 235.50 -19579.43 88888.00 2010-11-28 02:10:53.000 332 26237.59 235.49 -19579.43 88888.00 2010-11-28 02:10:54.000 332 26237.59 235.53 -19579.42 88888.00 2010-11-28 02:10:55.000 332 26237.56 235.59 -19579.45 32733.30 2010-11-28 02:10:56.000 332 26237.56 235.65 -19579.45 88888.00 2010-11-28 02:10:57.000 332 26237.54 235.65 -19579.46 88888.00 2010-11-28 02:10:58.000 332 26237.52 235.62 -19579.49 88888.00 2010-11-28 02:10:59.000 332 26237.48 235.62 -19579.49 88888.00 2010-11-28 02:11:00.000 332 26237.48 235.64 -19579.47 32733.23 2010-11-28 02:11:01.000 332 26237.47 235.63 -19579.50 88888.00 2010-11-28 02:11:02.000 332 26237.44 235.57 -19579.53 88888.00 2010-11-28 02:11:03.000 332 26237.42 235.53 -19579.54 88888.00 2010-11-28 02:11:04.000 332 26237.39 235.50 -19579.52 88888.00 2010-11-28 02:11:05.000 332 26237.39 235.56 -19579.57 32733.21 2010-11-28 02:11:06.000 332 26237.39 235.60 -19579.56 88888.00 2010-11-28 02:11:07.000 332 26237.40 235.57 -19579.54 88888.00 2010-11-28 02:11:08.000 332 26237.40 235.56 -19579.51 88888.00 2010-11-28 02:11:09.000 332 26237.40 235.53 -19579.52 88888.00 2010-11-28 02:11:10.000 332 26237.41 235.56 -19579.53 32733.14 2010-11-28 02:11:11.000 332 26237.42 235.61 -19579.52 88888.00 2010-11-28 02:11:12.000 332 26237.40 235.55 -19579.52 88888.00 2010-11-28 02:11:13.000 332 26237.40 235.51 -19579.53 88888.00 2010-11-28 02:11:14.000 332 26237.41 235.51 -19579.48 88888.00 2010-11-28 02:11:15.000 332 26237.41 235.55 -19579.46 32733.12 2010-11-28 02:11:16.000 332 26237.40 235.59 -19579.49 88888.00 2010-11-28 02:11:17.000 332 26237.40 235.58 -19579.51 88888.00 2010-11-28 02:11:18.000 332 26237.41 235.56 -19579.50 88888.00 2010-11-28 02:11:19.000 332 26237.41 235.57 -19579.49 88888.00 2010-11-28 02:11:20.000 332 26237.40 235.62 -19579.49 32733.16 2010-11-28 02:11:21.000 332 26237.40 235.65 -19579.53 88888.00 2010-11-28 02:11:22.000 332 26237.43 235.66 -19579.49 88888.00 2010-11-28 02:11:23.000 332 26237.44 235.63 -19579.47 88888.00 2010-11-28 02:11:24.000 332 26237.41 235.63 -19579.49 88888.00 2010-11-28 02:11:25.000 332 26237.46 235.65 -19579.51 32733.09 2010-11-28 02:11:26.000 332 26237.48 235.69 -19579.53 88888.00 2010-11-28 02:11:27.000 332 26237.46 235.69 -19579.53 88888.00 2010-11-28 02:11:28.000 332 26237.46 235.64 -19579.56 88888.00 2010-11-28 02:11:29.000 332 26237.46 235.67 -19579.55 88888.00 2010-11-28 02:11:30.000 332 26237.49 235.70 -19579.52 32733.30 2010-11-28 02:11:31.000 332 26237.49 235.72 -19579.52 88888.00 2010-11-28 02:11:32.000 332 26237.49 235.66 -19579.48 88888.00 2010-11-28 02:11:33.000 332 26237.45 235.62 -19579.47 88888.00 2010-11-28 02:11:34.000 332 26237.47 235.64 -19579.49 88888.00 2010-11-28 02:11:35.000 332 26237.49 235.74 -19579.52 32733.20 2010-11-28 02:11:36.000 332 26237.48 235.78 -19579.51 88888.00 2010-11-28 02:11:37.000 332 26237.47 235.72 -19579.51 88888.00 2010-11-28 02:11:38.000 332 26237.48 235.67 -19579.49 88888.00 2010-11-28 02:11:39.000 332 26237.49 235.68 -19579.47 88888.00 2010-11-28 02:11:40.000 332 26237.51 235.71 -19579.46 32733.20 2010-11-28 02:11:41.000 332 26237.52 235.76 -19579.48 88888.00 2010-11-28 02:11:42.000 332 26237.52 235.74 -19579.50 88888.00 2010-11-28 02:11:43.000 332 26237.51 235.65 -19579.50 88888.00 2010-11-28 02:11:44.000 332 26237.49 235.66 -19579.51 88888.00 2010-11-28 02:11:45.000 332 26237.49 235.72 -19579.49 32733.40 2010-11-28 02:11:46.000 332 26237.49 235.73 -19579.51 88888.00 2010-11-28 02:11:47.000 332 26237.50 235.68 -19579.48 88888.00 2010-11-28 02:11:48.000 332 26237.51 235.68 -19579.50 88888.00 2010-11-28 02:11:49.000 332 26237.52 235.68 -19579.52 88888.00 2010-11-28 02:11:50.000 332 26237.52 235.71 -19579.51 32733.43 2010-11-28 02:11:51.000 332 26237.54 235.74 -19579.49 88888.00 2010-11-28 02:11:52.000 332 26237.51 235.70 -19579.46 88888.00 2010-11-28 02:11:53.000 332 26237.54 235.67 -19579.49 88888.00 2010-11-28 02:11:54.000 332 26237.52 235.63 -19579.48 88888.00 2010-11-28 02:11:55.000 332 26237.50 235.66 -19579.49 32733.28 2010-11-28 02:11:56.000 332 26237.48 235.72 -19579.52 88888.00 2010-11-28 02:11:57.000 332 26237.46 235.72 -19579.51 88888.00 2010-11-28 02:11:58.000 332 26237.49 235.68 -19579.54 88888.00 2010-11-28 02:11:59.000 332 26237.53 235.71 -19579.52 88888.00 2010-11-28 02:12:00.000 332 26237.57 235.75 -19579.52 32733.28 2010-11-28 02:12:01.000 332 26237.57 235.76 -19579.46 88888.00 2010-11-28 02:12:02.000 332 26237.57 235.73 -19579.45 88888.00 2010-11-28 02:12:03.000 332 26237.54 235.73 -19579.44 88888.00 2010-11-28 02:12:04.000 332 26237.53 235.74 -19579.46 88888.00 2010-11-28 02:12:05.000 332 26237.51 235.73 -19579.46 32733.22 2010-11-28 02:12:06.000 332 26237.54 235.78 -19579.45 88888.00 2010-11-28 02:12:07.000 332 26237.54 235.73 -19579.44 88888.00 2010-11-28 02:12:08.000 332 26237.54 235.68 -19579.45 88888.00 2010-11-28 02:12:09.000 332 26237.54 235.68 -19579.43 88888.00 2010-11-28 02:12:10.000 332 26237.57 235.75 -19579.44 32733.22 2010-11-28 02:12:11.000 332 26237.59 235.78 -19579.43 88888.00 2010-11-28 02:12:12.000 332 26237.61 235.74 -19579.43 88888.00 2010-11-28 02:12:13.000 332 26237.58 235.69 -19579.44 88888.00 2010-11-28 02:12:14.000 332 26237.59 235.67 -19579.46 88888.00 2010-11-28 02:12:15.000 332 26237.63 235.71 -19579.44 32733.22 2010-11-28 02:12:16.000 332 26237.61 235.74 -19579.45 88888.00 2010-11-28 02:12:17.000 332 26237.61 235.74 -19579.45 88888.00 2010-11-28 02:12:18.000 332 26237.64 235.75 -19579.43 88888.00 2010-11-28 02:12:19.000 332 26237.63 235.76 -19579.45 88888.00 2010-11-28 02:12:20.000 332 26237.60 235.80 -19579.47 32733.24 2010-11-28 02:12:21.000 332 26237.61 235.85 -19579.47 88888.00 2010-11-28 02:12:22.000 332 26237.61 235.81 -19579.46 88888.00 2010-11-28 02:12:23.000 332 26237.62 235.79 -19579.44 88888.00 2010-11-28 02:12:24.000 332 26237.62 235.81 -19579.43 88888.00 2010-11-28 02:12:25.000 332 26237.61 235.84 -19579.44 32733.29 2010-11-28 02:12:26.000 332 26237.62 235.85 -19579.44 88888.00 2010-11-28 02:12:27.000 332 26237.62 235.81 -19579.41 88888.00 2010-11-28 02:12:28.000 332 26237.62 235.77 -19579.41 88888.00 2010-11-28 02:12:29.000 332 26237.65 235.79 -19579.45 88888.00 2010-11-28 02:12:30.000 332 26237.69 235.82 -19579.45 32733.30 2010-11-28 02:12:31.000 332 26237.71 235.83 -19579.43 88888.00 2010-11-28 02:12:32.000 332 26237.69 235.79 -19579.40 88888.00 2010-11-28 02:12:33.000 332 26237.68 235.78 -19579.40 88888.00 2010-11-28 02:12:34.000 332 26237.71 235.78 -19579.39 88888.00 2010-11-28 02:12:35.000 332 26237.72 235.84 -19579.38 32733.36 2010-11-28 02:12:36.000 332 26237.72 235.88 -19579.38 88888.00 2010-11-28 02:12:37.000 332 26237.72 235.85 -19579.40 88888.00 2010-11-28 02:12:38.000 332 26237.72 235.81 -19579.42 88888.00 2010-11-28 02:12:39.000 332 26237.72 235.81 -19579.38 88888.00 2010-11-28 02:12:40.000 332 26237.73 235.85 -19579.40 32733.33 2010-11-28 02:12:41.000 332 26237.73 235.90 -19579.40 88888.00 2010-11-28 02:12:42.000 332 26237.78 235.85 -19579.40 88888.00 2010-11-28 02:12:43.000 332 26237.80 235.82 -19579.40 88888.00 2010-11-28 02:12:44.000 332 26237.80 235.82 -19579.40 88888.00 2010-11-28 02:12:45.000 332 26237.82 235.88 -19579.41 32733.42 2010-11-28 02:12:46.000 332 26237.83 235.94 -19579.44 88888.00 2010-11-28 02:12:47.000 332 26237.85 235.91 -19579.43 88888.00 2010-11-28 02:12:48.000 332 26237.85 235.88 -19579.42 88888.00 2010-11-28 02:12:49.000 332 26237.85 235.87 -19579.43 88888.00 2010-11-28 02:12:50.000 332 26237.91 235.89 -19579.43 32733.47 2010-11-28 02:12:51.000 332 26237.94 235.92 -19579.43 88888.00 2010-11-28 02:12:52.000 332 26237.97 235.93 -19579.40 88888.00 2010-11-28 02:12:53.000 332 26237.97 235.90 -19579.38 88888.00 2010-11-28 02:12:54.000 332 26237.99 235.91 -19579.42 88888.00 2010-11-28 02:12:55.000 332 26238.00 235.94 -19579.40 32733.59 2010-11-28 02:12:56.000 332 26237.98 236.00 -19579.39 88888.00 2010-11-28 02:12:57.000 332 26238.01 235.94 -19579.41 88888.00 2010-11-28 02:12:58.000 332 26238.05 235.88 -19579.41 88888.00 2010-11-28 02:12:59.000 332 26238.03 235.85 -19579.40 88888.00 2010-11-28 02:13:00.000 332 26238.03 235.88 -19579.39 32733.52 2010-11-28 02:13:01.000 332 26238.04 235.90 -19579.36 88888.00 2010-11-28 02:13:02.000 332 26238.07 235.88 -19579.33 88888.00 2010-11-28 02:13:03.000 332 26238.09 235.84 -19579.36 88888.00 2010-11-28 02:13:04.000 332 26238.11 235.85 -19579.36 88888.00 2010-11-28 02:13:05.000 332 26238.10 235.87 -19579.34 32733.56 2010-11-28 02:13:06.000 332 26238.14 235.90 -19579.35 88888.00 2010-11-28 02:13:07.000 332 26238.15 235.88 -19579.33 88888.00 2010-11-28 02:13:08.000 332 26238.20 235.84 -19579.31 88888.00 2010-11-28 02:13:09.000 332 26238.21 235.86 -19579.34 88888.00 2010-11-28 02:13:10.000 332 26238.24 235.89 -19579.34 32733.65 2010-11-28 02:13:11.000 332 26238.28 235.89 -19579.34 88888.00 2010-11-28 02:13:12.000 332 26238.26 235.81 -19579.34 88888.00 2010-11-28 02:13:13.000 332 26238.29 235.76 -19579.34 88888.00 2010-11-28 02:13:14.000 332 26238.26 235.79 -19579.32 88888.00 2010-11-28 02:13:15.000 332 26238.25 235.85 -19579.33 32733.69 2010-11-28 02:13:16.000 332 26238.28 235.92 -19579.33 88888.00 2010-11-28 02:13:17.000 332 26238.32 235.85 -19579.33 88888.00 2010-11-28 02:13:18.000 332 26238.33 235.86 -19579.31 88888.00 2010-11-28 02:13:19.000 332 26238.37 235.86 -19579.30 88888.00 2010-11-28 02:13:20.000 332 26238.40 235.88 -19579.30 32733.85 2010-11-28 02:13:21.000 332 26238.39 235.90 -19579.29 88888.00 2010-11-28 02:13:22.000 332 26238.39 235.85 -19579.28 88888.00 2010-11-28 02:13:23.000 332 26238.41 235.81 -19579.29 88888.00 2010-11-28 02:13:24.000 332 26238.46 235.82 -19579.28 88888.00 2010-11-28 02:13:25.000 332 26238.46 235.88 -19579.26 32733.85 2010-11-28 02:13:26.000 332 26238.45 235.92 -19579.27 88888.00 2010-11-28 02:13:27.000 332 26238.46 235.90 -19579.27 88888.00 2010-11-28 02:13:28.000 332 26238.49 235.86 -19579.29 88888.00 2010-11-28 02:13:29.000 332 26238.54 235.87 -19579.26 88888.00 2010-11-28 02:13:30.000 332 26238.56 235.91 -19579.26 32733.82 2010-11-28 02:13:31.000 332 26238.55 235.90 -19579.27 88888.00 2010-11-28 02:13:32.000 332 26238.54 235.84 -19579.25 88888.00 2010-11-28 02:13:33.000 332 26238.54 235.80 -19579.21 88888.00 2010-11-28 02:13:34.000 332 26238.55 235.81 -19579.22 88888.00 2010-11-28 02:13:35.000 332 26238.56 235.85 -19579.21 32733.92 2010-11-28 02:13:36.000 332 26238.63 235.88 -19579.21 88888.00 2010-11-28 02:13:37.000 332 26238.63 235.86 -19579.19 88888.00 2010-11-28 02:13:38.000 332 26238.67 235.81 -19579.23 88888.00 2010-11-28 02:13:39.000 332 26238.69 235.80 -19579.22 88888.00 2010-11-28 02:13:40.000 332 26238.72 235.80 -19579.22 32733.97 2010-11-28 02:13:41.000 332 26238.71 235.83 -19579.22 88888.00 2010-11-28 02:13:42.000 332 26238.70 235.79 -19579.24 88888.00 2010-11-28 02:13:43.000 332 26238.72 235.75 -19579.28 88888.00 2010-11-28 02:13:44.000 332 26238.73 235.74 -19579.28 88888.00 2010-11-28 02:13:45.000 332 26238.74 235.81 -19579.27 32734.05 2010-11-28 02:13:46.000 332 26238.73 235.83 -19579.29 88888.00 2010-11-28 02:13:47.000 332 26238.76 235.80 -19579.28 88888.00 2010-11-28 02:13:48.000 332 26238.77 235.79 -19579.25 88888.00 2010-11-28 02:13:49.000 332 26238.77 235.79 -19579.23 88888.00 2010-11-28 02:13:50.000 332 26238.79 235.84 -19579.22 32734.10 2010-11-28 02:13:51.000 332 26238.79 235.83 -19579.23 88888.00 2010-11-28 02:13:52.000 332 26238.83 235.79 -19579.23 88888.00 2010-11-28 02:13:53.000 332 26238.84 235.75 -19579.21 88888.00 2010-11-28 02:13:54.000 332 26238.82 235.75 -19579.18 88888.00 2010-11-28 02:13:55.000 332 26238.86 235.81 -19579.20 32734.07 2010-11-28 02:13:56.000 332 26238.90 235.87 -19579.21 88888.00 2010-11-28 02:13:57.000 332 26238.90 235.80 -19579.19 88888.00 2010-11-28 02:13:58.000 332 26238.92 235.76 -19579.18 88888.00 2010-11-28 02:13:59.000 332 26238.91 235.75 -19579.18 88888.00 2010-11-28 02:14:00.000 332 26238.91 235.77 -19579.20 32734.09 2010-11-28 02:14:01.000 332 26238.94 235.83 -19579.19 88888.00 2010-11-28 02:14:02.000 332 26238.96 235.76 -19579.16 88888.00 2010-11-28 02:14:03.000 332 26238.98 235.72 -19579.19 88888.00 2010-11-28 02:14:04.000 332 26239.01 235.72 -19579.22 88888.00 2010-11-28 02:14:05.000 332 26239.00 235.77 -19579.19 32734.15 2010-11-28 02:14:06.000 332 26239.00 235.84 -19579.18 88888.00 2010-11-28 02:14:07.000 332 26239.06 235.81 -19579.17 88888.00 2010-11-28 02:14:08.000 332 26239.10 235.73 -19579.14 88888.00 2010-11-28 02:14:09.000 332 26239.10 235.72 -19579.16 88888.00 2010-11-28 02:14:10.000 332 26239.08 235.75 -19579.15 32734.24 2010-11-28 02:14:11.000 332 26239.09 235.79 -19579.15 88888.00 2010-11-28 02:14:12.000 332 26239.11 235.77 -19579.18 88888.00 2010-11-28 02:14:13.000 332 26239.12 235.71 -19579.19 88888.00 2010-11-28 02:14:14.000 332 26239.15 235.67 -19579.21 88888.00 2010-11-28 02:14:15.000 332 26239.17 235.70 -19579.21 32734.30 2010-11-28 02:14:16.000 332 26239.18 235.78 -19579.20 88888.00 2010-11-28 02:14:17.000 332 26239.18 235.76 -19579.20 88888.00 2010-11-28 02:14:18.000 332 26239.17 235.72 -19579.19 88888.00 2010-11-28 02:14:19.000 332 26239.20 235.74 -19579.18 88888.00 2010-11-28 02:14:20.000 332 26239.24 235.77 -19579.17 32734.29 2010-11-28 02:14:21.000 332 26239.27 235.81 -19579.18 88888.00 2010-11-28 02:14:22.000 332 26239.28 235.79 -19579.16 88888.00 2010-11-28 02:14:23.000 332 26239.32 235.75 -19579.16 88888.00 2010-11-28 02:14:24.000 332 26239.29 235.74 -19579.13 88888.00 2010-11-28 02:14:25.000 332 26239.31 235.74 -19579.13 32734.34 2010-11-28 02:14:26.000 332 26239.33 235.77 -19579.14 88888.00 2010-11-28 02:14:27.000 332 26239.35 235.76 -19579.19 88888.00 2010-11-28 02:14:28.000 332 26239.34 235.75 -19579.18 88888.00 2010-11-28 02:14:29.000 332 26239.35 235.74 -19579.16 88888.00 2010-11-28 02:14:30.000 332 26239.40 235.75 -19579.12 32734.50 2010-11-28 02:14:31.000 332 26239.41 235.75 -19579.12 88888.00 2010-11-28 02:14:32.000 332 26239.40 235.70 -19579.12 88888.00 2010-11-28 02:14:33.000 332 26239.39 235.68 -19579.13 88888.00 2010-11-28 02:14:34.000 332 26239.42 235.67 -19579.17 88888.00 2010-11-28 02:14:35.000 332 26239.44 235.72 -19579.17 32734.53 2010-11-28 02:14:36.000 332 26239.41 235.77 -19579.12 88888.00 2010-11-28 02:14:37.000 332 26239.40 235.75 -19579.13 88888.00 2010-11-28 02:14:38.000 332 26239.45 235.73 -19579.11 88888.00 2010-11-28 02:14:39.000 332 26239.49 235.71 -19579.13 88888.00 2010-11-28 02:14:40.000 332 26239.51 235.71 -19579.15 32734.50 2010-11-28 02:14:41.000 332 26239.50 235.75 -19579.11 88888.00 2010-11-28 02:14:42.000 332 26239.55 235.74 -19579.10 88888.00 2010-11-28 02:14:43.000 332 26239.54 235.71 -19579.15 88888.00 2010-11-28 02:14:44.000 332 26239.56 235.69 -19579.14 88888.00 2010-11-28 02:14:45.000 332 26239.55 235.75 -19579.13 32734.57 2010-11-28 02:14:46.000 332 26239.56 235.80 -19579.12 88888.00 2010-11-28 02:14:47.000 332 26239.56 235.78 -19579.14 88888.00 2010-11-28 02:14:48.000 332 26239.60 235.72 -19579.14 88888.00 2010-11-28 02:14:49.000 332 26239.60 235.71 -19579.11 88888.00 2010-11-28 02:14:50.000 332 26239.63 235.74 -19579.11 32734.71 2010-11-28 02:14:51.000 332 26239.63 235.77 -19579.14 88888.00 2010-11-28 02:14:52.000 332 26239.67 235.74 -19579.16 88888.00 2010-11-28 02:14:53.000 332 26239.70 235.71 -19579.16 88888.00 2010-11-28 02:14:54.000 332 26239.72 235.76 -19579.17 88888.00 2010-11-28 02:14:55.000 332 26239.76 235.76 -19579.16 32734.78 2010-11-28 02:14:56.000 332 26239.75 235.82 -19579.13 88888.00 2010-11-28 02:14:57.000 332 26239.75 235.80 -19579.14 88888.00 2010-11-28 02:14:58.000 332 26239.78 235.76 -19579.15 88888.00 2010-11-28 02:14:59.000 332 26239.79 235.75 -19579.11 88888.00 2010-11-28 02:15:00.000 332 26239.82 235.79 -19579.10 32734.91 2010-11-28 02:15:01.000 332 26239.85 235.82 -19579.10 88888.00 2010-11-28 02:15:02.000 332 26239.86 235.77 -19579.08 88888.00 2010-11-28 02:15:03.000 332 26239.88 235.74 -19579.06 88888.00 2010-11-28 02:15:04.000 332 26239.88 235.72 -19579.04 88888.00 2010-11-28 02:15:05.000 332 26239.88 235.78 -19579.02 32734.81 2010-11-28 02:15:06.000 332 26239.84 235.83 -19579.02 88888.00 2010-11-28 02:15:07.000 332 26239.85 235.83 -19579.00 88888.00 2010-11-28 02:15:08.000 332 26239.85 235.81 -19579.02 88888.00 2010-11-28 02:15:09.000 332 26239.89 235.76 -19579.02 88888.00 2010-11-28 02:15:10.000 332 26239.93 235.78 -19579.06 32734.89 2010-11-28 02:15:11.000 332 26239.96 235.85 -19579.08 88888.00 2010-11-28 02:15:12.000 332 26239.99 235.85 -19579.07 88888.00 2010-11-28 02:15:13.000 332 26240.01 235.81 -19579.02 88888.00 2010-11-28 02:15:14.000 332 26240.04 235.80 -19578.97 88888.00 2010-11-28 02:15:15.000 332 26240.06 235.86 -19578.99 32735.02 2010-11-28 02:15:16.000 332 26240.07 235.91 -19579.03 88888.00 2010-11-28 02:15:17.000 332 26240.06 235.88 -19579.03 88888.00 2010-11-28 02:15:18.000 332 26240.08 235.88 -19579.02 88888.00 2010-11-28 02:15:19.000 332 26240.08 235.85 -19579.03 88888.00 2010-11-28 02:15:20.000 332 26240.10 235.88 -19579.01 32735.02 2010-11-28 02:15:21.000 332 26240.12 235.90 -19579.04 88888.00 2010-11-28 02:15:22.000 332 26240.14 235.86 -19579.04 88888.00 2010-11-28 02:15:23.000 332 26240.15 235.86 -19579.02 88888.00 2010-11-28 02:15:24.000 332 26240.20 235.86 -19579.00 88888.00 2010-11-28 02:15:25.000 332 26240.22 235.91 -19579.00 32735.01 2010-11-28 02:15:26.000 332 26240.20 236.00 -19579.00 88888.00 2010-11-28 02:15:27.000 332 26240.19 235.97 -19578.99 88888.00 2010-11-28 02:15:28.000 332 26240.19 235.94 -19578.98 88888.00 2010-11-28 02:15:29.000 332 26240.25 235.96 -19579.00 88888.00 2010-11-28 02:15:30.000 332 26240.27 235.95 -19579.00 32735.05 2010-11-28 02:15:31.000 332 26240.31 235.98 -19579.00 88888.00 2010-11-28 02:15:32.000 332 26240.36 235.97 -19579.03 88888.00 2010-11-28 02:15:33.000 332 26240.37 235.96 -19579.00 88888.00 2010-11-28 02:15:34.000 332 26240.40 236.01 -19578.96 88888.00 2010-11-28 02:15:35.000 332 26240.44 235.98 -19578.94 32735.26 2010-11-28 02:15:36.000 332 26240.43 235.99 -19578.95 88888.00 2010-11-28 02:15:37.000 332 26240.44 235.94 -19578.91 88888.00 2010-11-28 02:15:38.000 332 26240.49 235.91 -19578.92 88888.00 2010-11-28 02:15:39.000 332 26240.53 235.94 -19578.91 88888.00 2010-11-28 02:15:40.000 332 26240.54 235.99 -19578.89 32735.26 2010-11-28 02:15:41.000 332 26240.59 236.05 -19578.91 88888.00 2010-11-28 02:15:42.000 332 26240.62 236.03 -19578.93 88888.00 2010-11-28 02:15:43.000 332 26240.65 236.00 -19578.93 88888.00 2010-11-28 02:15:44.000 332 26240.69 236.03 -19578.89 88888.00 2010-11-28 02:15:45.000 332 26240.72 236.07 -19578.88 32735.53 2010-11-28 02:15:46.000 332 26240.73 236.09 -19578.87 88888.00 2010-11-28 02:15:47.000 332 26240.74 236.03 -19578.89 88888.00 2010-11-28 02:15:48.000 332 26240.79 236.02 -19578.89 88888.00 2010-11-28 02:15:49.000 332 26240.79 236.01 -19578.87 88888.00 2010-11-28 02:15:50.000 332 26240.86 236.05 -19578.85 32735.43 2010-11-28 02:15:51.000 332 26240.89 236.09 -19578.90 88888.00 2010-11-28 02:15:52.000 332 26240.90 236.07 -19578.93 88888.00 2010-11-28 02:15:53.000 332 26240.90 236.04 -19578.89 88888.00 2010-11-28 02:15:54.000 332 26240.92 236.04 -19578.90 88888.00 2010-11-28 02:15:55.000 332 26240.93 236.08 -19578.86 32735.67 2010-11-28 02:15:56.000 332 26240.93 236.12 -19578.84 88888.00 2010-11-28 02:15:57.000 332 26240.97 236.09 -19578.85 88888.00 2010-11-28 02:15:58.000 332 26240.99 236.08 -19578.86 88888.00 2010-11-28 02:15:59.000 332 26241.02 236.09 -19578.86 88888.00 2010-11-28 02:16:00.000 332 26241.06 236.07 -19578.87 32735.61 2010-11-28 02:16:01.000 332 26241.12 236.10 -19578.88 88888.00 2010-11-28 02:16:02.000 332 26241.10 236.09 -19578.84 88888.00 2010-11-28 02:16:03.000 332 26241.13 236.07 -19578.81 88888.00 2010-11-28 02:16:04.000 332 26241.14 236.07 -19578.79 88888.00 2010-11-28 02:16:05.000 332 26241.16 236.07 -19578.76 32735.76 2010-11-28 02:16:06.000 332 26241.22 236.12 -19578.79 88888.00 2010-11-28 02:16:07.000 332 26241.25 236.11 -19578.79 88888.00 2010-11-28 02:16:08.000 332 26241.25 236.06 -19578.80 88888.00 2010-11-28 02:16:09.000 332 26241.26 236.08 -19578.81 88888.00 2010-11-28 02:16:10.000 332 26241.27 236.13 -19578.83 32735.75 2010-11-28 02:16:11.000 332 26241.29 236.15 -19578.90 88888.00 2010-11-28 02:16:12.000 332 26241.32 236.10 -19578.88 88888.00 2010-11-28 02:16:13.000 332 26241.35 236.04 -19578.83 88888.00 2010-11-28 02:16:14.000 332 26241.40 236.04 -19578.80 88888.00 2010-11-28 02:16:15.000 332 26241.41 236.09 -19578.78 32735.89 2010-11-28 02:16:16.000 332 26241.42 236.10 -19578.80 88888.00 2010-11-28 02:16:17.000 332 26241.44 236.06 -19578.81 88888.00 2010-11-28 02:16:18.000 332 26241.42 236.04 -19578.78 88888.00 2010-11-28 02:16:19.000 332 26241.45 236.01 -19578.74 88888.00 2010-11-28 02:16:20.000 332 26241.48 236.00 -19578.75 32736.10 2010-11-28 02:16:21.000 332 26241.51 236.06 -19578.78 88888.00 2010-11-28 02:16:22.000 332 26241.49 236.02 -19578.77 88888.00 2010-11-28 02:16:23.000 332 26241.49 235.94 -19578.79 88888.00 2010-11-28 02:16:24.000 332 26241.51 235.95 -19578.81 88888.00 2010-11-28 02:16:25.000 332 26241.50 235.97 -19578.83 32735.94 2010-11-28 02:16:26.000 332 26241.50 236.00 -19578.78 88888.00 2010-11-28 02:16:27.000 332 26241.55 235.97 -19578.76 88888.00 2010-11-28 02:16:28.000 332 26241.55 235.94 -19578.75 88888.00 2010-11-28 02:16:29.000 332 26241.53 235.93 -19578.75 88888.00 2010-11-28 02:16:30.000 332 26241.51 235.94 -19578.73 32736.07 2010-11-28 02:16:31.000 332 26241.54 235.97 -19578.77 88888.00 2010-11-28 02:16:32.000 332 26241.57 235.93 -19578.81 88888.00 2010-11-28 02:16:33.000 332 26241.58 235.90 -19578.79 88888.00 2010-11-28 02:16:34.000 332 26241.61 235.87 -19578.78 88888.00 2010-11-28 02:16:35.000 332 26241.64 235.90 -19578.79 32736.21 2010-11-28 02:16:36.000 332 26241.63 235.90 -19578.79 88888.00 2010-11-28 02:16:37.000 332 26241.61 235.88 -19578.81 88888.00 2010-11-28 02:16:38.000 332 26241.62 235.82 -19578.81 88888.00 2010-11-28 02:16:39.000 332 26241.65 235.79 -19578.78 88888.00 2010-11-28 02:16:40.000 332 26241.66 235.82 -19578.76 32736.08 2010-11-28 02:16:41.000 332 26241.68 235.82 -19578.81 88888.00 2010-11-28 02:16:42.000 332 26241.68 235.76 -19578.80 88888.00 2010-11-28 02:16:43.000 332 26241.69 235.75 -19578.78 88888.00 2010-11-28 02:16:44.000 332 26241.71 235.74 -19578.79 88888.00 2010-11-28 02:16:45.000 332 26241.69 235.76 -19578.76 32736.11 2010-11-28 02:16:46.000 332 26241.70 235.79 -19578.74 88888.00 2010-11-28 02:16:47.000 332 26241.73 235.74 -19578.77 88888.00 2010-11-28 02:16:48.000 332 26241.77 235.70 -19578.76 88888.00 2010-11-28 02:16:49.000 332 26241.79 235.72 -19578.76 88888.00 2010-11-28 02:16:50.000 332 26241.80 235.76 -19578.76 32736.16 2010-11-28 02:16:51.000 332 26241.85 235.82 -19578.73 88888.00 2010-11-28 02:16:52.000 332 26241.86 235.74 -19578.74 88888.00 2010-11-28 02:16:53.000 332 26241.81 235.68 -19578.75 88888.00 2010-11-28 02:16:54.000 332 26241.78 235.70 -19578.69 88888.00 2010-11-28 02:16:55.000 332 26241.84 235.69 -19578.70 32736.36 2010-11-28 02:16:56.000 332 26241.90 235.67 -19578.70 88888.00 2010-11-28 02:16:57.000 332 26241.91 235.66 -19578.74 88888.00 2010-11-28 02:16:58.000 332 26241.92 235.66 -19578.73 88888.00 2010-11-28 02:16:59.000 332 26241.91 235.64 -19578.72 88888.00 2010-11-28 02:17:00.000 332 26241.89 235.65 -19578.70 32736.34 2010-11-28 02:17:01.000 332 26241.91 235.68 -19578.70 88888.00 2010-11-28 02:17:02.000 332 26241.92 235.62 -19578.68 88888.00 2010-11-28 02:17:03.000 332 26241.91 235.60 -19578.71 88888.00 2010-11-28 02:17:04.000 332 26241.92 235.60 -19578.73 88888.00 2010-11-28 02:17:05.000 332 26241.93 235.63 -19578.72 32736.37 2010-11-28 02:17:06.000 332 26241.91 235.63 -19578.73 88888.00 2010-11-28 02:17:07.000 332 26241.96 235.57 -19578.76 88888.00 2010-11-28 02:17:08.000 332 26241.96 235.50 -19578.75 88888.00 2010-11-28 02:17:09.000 332 26241.97 235.51 -19578.74 88888.00 2010-11-28 02:17:10.000 332 26241.96 235.55 -19578.77 32736.47 2010-11-28 02:17:11.000 332 26241.98 235.61 -19578.77 88888.00 2010-11-28 02:17:12.000 332 26241.97 235.56 -19578.78 88888.00 2010-11-28 02:17:13.000 332 26241.99 235.53 -19578.76 88888.00 2010-11-28 02:17:14.000 332 26241.98 235.55 -19578.77 88888.00 2010-11-28 02:17:15.000 332 26242.01 235.57 -19578.77 32736.40 2010-11-28 02:17:16.000 332 26242.02 235.55 -19578.79 88888.00 2010-11-28 02:17:17.000 332 26242.01 235.51 -19578.78 88888.00 2010-11-28 02:17:18.000 332 26242.06 235.47 -19578.73 88888.00 2010-11-28 02:17:19.000 332 26242.10 235.49 -19578.77 88888.00 2010-11-28 02:17:20.000 332 26242.09 235.47 -19578.77 32736.45 2010-11-28 02:17:21.000 332 26242.10 235.51 -19578.74 88888.00 2010-11-28 02:17:22.000 332 26242.13 235.49 -19578.74 88888.00 2010-11-28 02:17:23.000 332 26242.11 235.45 -19578.77 88888.00 2010-11-28 02:17:24.000 332 26242.08 235.44 -19578.75 88888.00 2010-11-28 02:17:25.000 332 26242.09 235.48 -19578.76 32736.53 2010-11-28 02:17:26.000 332 26242.11 235.48 -19578.80 88888.00 2010-11-28 02:17:27.000 332 26242.12 235.43 -19578.78 88888.00 2010-11-28 02:17:28.000 332 26242.13 235.41 -19578.75 88888.00 2010-11-28 02:17:29.000 332 26242.17 235.39 -19578.80 88888.00 2010-11-28 02:17:30.000 332 26242.18 235.43 -19578.80 32736.57 2010-11-28 02:17:31.000 332 26242.15 235.47 -19578.76 88888.00 2010-11-28 02:17:32.000 332 26242.19 235.42 -19578.78 88888.00 2010-11-28 02:17:33.000 332 26242.22 235.42 -19578.79 88888.00 2010-11-28 02:17:34.000 332 26242.20 235.41 -19578.78 88888.00 2010-11-28 02:17:35.000 332 26242.20 235.44 -19578.75 32736.45 2010-11-28 02:17:36.000 332 26242.21 235.45 -19578.75 88888.00 2010-11-28 02:17:37.000 332 26242.23 235.38 -19578.76 88888.00 2010-11-28 02:17:38.000 332 26242.23 235.36 -19578.76 88888.00 2010-11-28 02:17:39.000 332 26242.24 235.41 -19578.73 88888.00 2010-11-28 02:17:40.000 332 26242.24 235.43 -19578.74 32736.67 2010-11-28 02:17:41.000 332 26242.26 235.43 -19578.76 88888.00 2010-11-28 02:17:42.000 332 26242.26 235.39 -19578.77 88888.00 2010-11-28 02:17:43.000 332 26242.26 235.35 -19578.74 88888.00 2010-11-28 02:17:44.000 332 26242.27 235.35 -19578.77 88888.00 2010-11-28 02:17:45.000 332 26242.29 235.40 -19578.79 32736.64 2010-11-28 02:17:46.000 332 26242.33 235.42 -19578.78 88888.00 2010-11-28 02:17:47.000 332 26242.36 235.36 -19578.80 88888.00 2010-11-28 02:17:48.000 332 26242.35 235.31 -19578.78 88888.00 2010-11-28 02:17:49.000 332 26242.38 235.32 -19578.76 88888.00 2010-11-28 02:17:50.000 332 26242.42 235.30 -19578.74 32736.78 2010-11-28 02:17:51.000 332 26242.45 235.36 -19578.75 88888.00 2010-11-28 02:17:52.000 332 26242.45 235.39 -19578.78 88888.00 2010-11-28 02:17:53.000 332 26242.46 235.37 -19578.77 88888.00 2010-11-28 02:17:54.000 332 26242.48 235.33 -19578.73 88888.00 2010-11-28 02:17:55.000 332 26242.51 235.37 -19578.74 32736.90 2010-11-28 02:17:56.000 332 26242.49 235.41 -19578.76 88888.00 2010-11-28 02:17:57.000 332 26242.51 235.36 -19578.74 88888.00 2010-11-28 02:17:58.000 332 26242.51 235.30 -19578.73 88888.00 2010-11-28 02:17:59.000 332 26242.53 235.36 -19578.72 88888.00 2010-11-28 02:18:00.000 332 26242.54 235.41 -19578.70 32736.90 2010-11-28 02:18:01.000 332 26242.60 235.43 -19578.73 88888.00 2010-11-28 02:18:02.000 332 26242.66 235.43 -19578.73 88888.00 2010-11-28 02:18:03.000 332 26242.68 235.40 -19578.75 88888.00 2010-11-28 02:18:04.000 332 26242.67 235.41 -19578.76 88888.00 2010-11-28 02:18:05.000 332 26242.70 235.43 -19578.72 32737.00 2010-11-28 02:18:06.000 332 26242.71 235.48 -19578.72 88888.00 2010-11-28 02:18:07.000 332 26242.70 235.42 -19578.70 88888.00 2010-11-28 02:18:08.000 332 26242.73 235.35 -19578.70 88888.00 2010-11-28 02:18:09.000 332 26242.75 235.35 -19578.72 88888.00 2010-11-28 02:18:10.000 332 26242.80 235.39 -19578.74 32737.00 2010-11-28 02:18:11.000 332 26242.84 235.42 -19578.73 88888.00 2010-11-28 02:18:12.000 332 26242.84 235.41 -19578.73 88888.00 2010-11-28 02:18:13.000 332 26242.85 235.35 -19578.70 88888.00 2010-11-28 02:18:14.000 332 26242.87 235.34 -19578.67 88888.00 2010-11-28 02:18:15.000 332 26242.85 235.38 -19578.71 32737.09 2010-11-28 02:18:16.000 332 26242.87 235.41 -19578.74 88888.00 2010-11-28 02:18:17.000 332 26242.90 235.35 -19578.72 88888.00 2010-11-28 02:18:18.000 332 26242.90 235.31 -19578.71 88888.00 2010-11-28 02:18:19.000 332 26242.91 235.32 -19578.68 88888.00 2010-11-28 02:18:20.000 332 26242.94 235.36 -19578.71 32737.17 2010-11-28 02:18:21.000 332 26242.95 235.38 -19578.70 88888.00 2010-11-28 02:18:22.000 332 26242.96 235.34 -19578.67 88888.00 2010-11-28 02:18:23.000 332 26242.92 235.29 -19578.65 88888.00 2010-11-28 02:18:24.000 332 26242.96 235.27 -19578.65 88888.00 2010-11-28 02:18:25.000 332 26242.99 235.29 -19578.67 32737.23 2010-11-28 02:18:26.000 332 26243.01 235.32 -19578.66 88888.00 2010-11-28 02:18:27.000 332 26243.02 235.31 -19578.68 88888.00 2010-11-28 02:18:28.000 332 26243.03 235.29 -19578.67 88888.00 2010-11-28 02:18:29.000 332 26243.04 235.27 -19578.65 88888.00 2010-11-28 02:18:30.000 332 26243.03 235.26 -19578.66 32737.32 2010-11-28 02:18:31.000 332 26243.03 235.31 -19578.68 88888.00 2010-11-28 02:18:32.000 332 26243.07 235.29 -19578.65 88888.00 2010-11-28 02:18:33.000 332 26243.05 235.32 -19578.67 88888.00 2010-11-28 02:18:34.000 332 26243.10 235.34 -19578.68 88888.00 2010-11-28 02:18:35.000 332 26243.13 235.33 -19578.70 32737.46 2010-11-28 02:18:36.000 332 26243.14 235.38 -19578.70 88888.00 2010-11-28 02:18:37.000 332 26243.15 235.31 -19578.66 88888.00 2010-11-28 02:18:38.000 332 26243.19 235.26 -19578.64 88888.00 2010-11-28 02:18:39.000 332 26243.20 235.30 -19578.63 88888.00 2010-11-28 02:18:40.000 332 26243.23 235.35 -19578.64 32737.53 2010-11-28 02:18:41.000 332 26243.27 235.38 -19578.64 88888.00 2010-11-28 02:18:42.000 332 26243.30 235.34 -19578.65 88888.00 2010-11-28 02:18:43.000 332 26243.32 235.31 -19578.66 88888.00 2010-11-28 02:18:44.000 332 26243.34 235.30 -19578.65 88888.00 2010-11-28 02:18:45.000 332 26243.36 235.36 -19578.65 32737.55 2010-11-28 02:18:46.000 332 26243.41 235.41 -19578.64 88888.00 2010-11-28 02:18:47.000 332 26243.46 235.41 -19578.62 88888.00 2010-11-28 02:18:48.000 332 26243.52 235.41 -19578.58 88888.00 2010-11-28 02:18:49.000 332 26243.55 235.42 -19578.62 88888.00 2010-11-28 02:18:50.000 332 26243.59 235.46 -19578.61 32737.63 2010-11-28 02:18:51.000 332 26243.60 235.52 -19578.59 88888.00 2010-11-28 02:18:52.000 332 26243.66 235.45 -19578.60 88888.00 2010-11-28 02:18:53.000 332 26243.70 235.44 -19578.59 88888.00 2010-11-28 02:18:54.000 332 26243.76 235.47 -19578.58 88888.00 2010-11-28 02:18:55.000 332 26243.80 235.49 -19578.59 32737.82 2010-11-28 02:18:56.000 332 26243.86 235.49 -19578.60 88888.00 2010-11-28 02:18:57.000 332 26243.90 235.48 -19578.56 88888.00 2010-11-28 02:18:58.000 332 26243.95 235.47 -19578.58 88888.00 2010-11-28 02:18:59.000 332 26243.98 235.49 -19578.56 88888.00 2010-11-28 02:19:00.000 332 26244.02 235.56 -19578.57 32738.00 2010-11-28 02:19:01.000 332 26244.05 235.58 -19578.55 88888.00 2010-11-28 02:19:02.000 332 26244.10 235.61 -19578.53 88888.00 2010-11-28 02:19:03.000 332 26244.13 235.54 -19578.54 88888.00 2010-11-28 02:19:04.000 332 26244.18 235.52 -19578.54 88888.00 2010-11-28 02:19:05.000 332 26244.23 235.60 -19578.52 32738.13 2010-11-28 02:19:06.000 332 26244.30 235.63 -19578.52 88888.00 2010-11-28 02:19:07.000 332 26244.39 235.61 -19578.52 88888.00 2010-11-28 02:19:08.000 332 26244.43 235.59 -19578.52 88888.00 2010-11-28 02:19:09.000 332 26244.45 235.61 -19578.48 88888.00 2010-11-28 02:19:10.000 332 26244.52 235.62 -19578.47 32738.32 2010-11-28 02:19:11.000 332 26244.57 235.63 -19578.47 88888.00 2010-11-28 02:19:12.000 332 26244.61 235.61 -19578.46 88888.00 2010-11-28 02:19:13.000 332 26244.68 235.59 -19578.44 88888.00 2010-11-28 02:19:14.000 332 26244.70 235.57 -19578.42 88888.00 2010-11-28 02:19:15.000 332 26244.77 235.65 -19578.42 32738.45 2010-11-28 02:19:16.000 332 26244.83 235.64 -19578.42 88888.00 2010-11-28 02:19:17.000 332 26244.89 235.61 -19578.38 88888.00 2010-11-28 02:19:18.000 332 26244.93 235.60 -19578.40 88888.00 2010-11-28 02:19:19.000 332 26244.94 235.65 -19578.43 88888.00 2010-11-28 02:19:20.000 332 26244.99 235.72 -19578.43 32738.72 2010-11-28 02:19:21.000 332 26245.05 235.75 -19578.40 88888.00 2010-11-28 02:19:22.000 332 26245.13 235.73 -19578.40 88888.00 2010-11-28 02:19:23.000 332 26245.19 235.68 -19578.40 88888.00 2010-11-28 02:19:24.000 332 26245.26 235.67 -19578.38 88888.00 2010-11-28 02:19:25.000 332 26245.31 235.73 -19578.37 32738.82 2010-11-28 02:19:26.000 332 26245.31 235.73 -19578.40 88888.00 2010-11-28 02:19:27.000 332 26245.36 235.68 -19578.36 88888.00 2010-11-28 02:19:28.000 332 26245.43 235.66 -19578.37 88888.00 2010-11-28 02:19:29.000 332 26245.50 235.66 -19578.37 88888.00 2010-11-28 02:19:30.000 332 26245.55 235.72 -19578.37 32739.06 2010-11-28 02:19:31.000 332 26245.57 235.78 -19578.33 88888.00 2010-11-28 02:19:32.000 332 26245.61 235.73 -19578.35 88888.00 2010-11-28 02:19:33.000 332 26245.66 235.67 -19578.34 88888.00 2010-11-28 02:19:34.000 332 26245.73 235.62 -19578.29 88888.00 2010-11-28 02:19:35.000 332 26245.82 235.65 -19578.27 32739.31 2010-11-28 02:19:36.000 332 26245.87 235.70 -19578.33 88888.00 2010-11-28 02:19:37.000 332 26245.94 235.67 -19578.31 88888.00 2010-11-28 02:19:38.000 332 26245.99 235.65 -19578.26 88888.00 2010-11-28 02:19:39.000 332 26246.03 235.69 -19578.29 88888.00 2010-11-28 02:19:40.000 332 26246.06 235.71 -19578.25 32739.33 2010-11-28 02:19:41.000 332 26246.12 235.76 -19578.25 88888.00 2010-11-28 02:19:42.000 332 26246.21 235.76 -19578.25 88888.00 2010-11-28 02:19:43.000 332 26246.24 235.70 -19578.25 88888.00 2010-11-28 02:19:44.000 332 26246.28 235.69 -19578.24 88888.00 2010-11-28 02:19:45.000 332 26246.34 235.69 -19578.21 32739.60 2010-11-28 02:19:46.000 332 26246.39 235.72 -19578.20 88888.00 2010-11-28 02:19:47.000 332 26246.44 235.70 -19578.20 88888.00 2010-11-28 02:19:48.000 332 26246.51 235.69 -19578.21 88888.00 2010-11-28 02:19:49.000 332 26246.60 235.69 -19578.22 88888.00 2010-11-28 02:19:50.000 332 26246.65 235.71 -19578.17 32739.77 2010-11-28 02:19:51.000 332 26246.67 235.73 -19578.16 88888.00 2010-11-28 02:19:52.000 332 26246.70 235.69 -19578.17 88888.00 2010-11-28 02:19:53.000 332 26246.76 235.69 -19578.17 88888.00 2010-11-28 02:19:54.000 332 26246.79 235.66 -19578.17 88888.00 2010-11-28 02:19:55.000 332 26246.86 235.69 -19578.13 32739.92 2010-11-28 02:19:56.000 332 26246.92 235.71 -19578.09 88888.00 2010-11-28 02:19:57.000 332 26246.96 235.67 -19578.08 88888.00 2010-11-28 02:19:58.000 332 26247.00 235.63 -19578.10 88888.00 2010-11-28 02:19:59.000 332 26247.04 235.59 -19578.08 88888.00 2010-11-28 02:20:00.000 332 26247.11 235.63 -19578.08 32740.18 2010-11-28 02:20:01.000 332 26247.15 235.67 -19578.06 88888.00 2010-11-28 02:20:02.000 332 26247.20 235.66 -19578.05 88888.00 2010-11-28 02:20:03.000 332 26247.27 235.66 -19578.07 88888.00 2010-11-28 02:20:04.000 332 26247.29 235.64 -19578.04 88888.00 2010-11-28 02:20:05.000 332 26247.38 235.64 -19578.03 32740.16 2010-11-28 02:20:06.000 332 26247.44 235.73 -19578.01 88888.00 2010-11-28 02:20:07.000 332 26247.43 235.73 -19578.01 88888.00 2010-11-28 02:20:08.000 332 26247.49 235.70 -19578.01 88888.00 2010-11-28 02:20:09.000 332 26247.56 235.69 -19578.00 88888.00 2010-11-28 02:20:10.000 332 26247.58 235.72 -19577.98 32740.47 2010-11-28 02:20:11.000 332 26247.65 235.74 -19578.00 88888.00 2010-11-28 02:20:12.000 332 26247.71 235.67 -19577.99 88888.00 2010-11-28 02:20:13.000 332 26247.78 235.66 -19577.99 88888.00 2010-11-28 02:20:14.000 332 26247.86 235.64 -19577.96 88888.00 2010-11-28 02:20:15.000 332 26247.89 235.71 -19577.93 32740.59 2010-11-28 02:20:16.000 332 26247.96 235.74 -19577.92 88888.00 2010-11-28 02:20:17.000 332 26248.00 235.70 -19577.89 88888.00 2010-11-28 02:20:18.000 332 26248.04 235.67 -19577.89 88888.00 2010-11-28 02:20:19.000 332 26248.08 235.68 -19577.88 88888.00 2010-11-28 02:20:20.000 332 26248.14 235.72 -19577.87 32740.74 2010-11-28 02:20:21.000 332 26248.16 235.76 -19577.87 88888.00 2010-11-28 02:20:22.000 332 26248.21 235.75 -19577.86 88888.00 2010-11-28 02:20:23.000 332 26248.27 235.73 -19577.86 88888.00 2010-11-28 02:20:24.000 332 26248.33 235.72 -19577.83 88888.00 2010-11-28 02:20:25.000 332 26248.38 235.80 -19577.85 32740.83 2010-11-28 02:20:26.000 332 26248.43 235.86 -19577.88 88888.00 2010-11-28 02:20:27.000 332 26248.45 235.75 -19577.88 88888.00 2010-11-28 02:20:28.000 332 26248.52 235.72 -19577.85 88888.00 2010-11-28 02:20:29.000 332 26248.58 235.73 -19577.84 88888.00 2010-11-28 02:20:30.000 332 26248.61 235.76 -19577.85 32741.17 2010-11-28 02:20:31.000 332 26248.65 235.83 -19577.86 88888.00 2010-11-28 02:20:32.000 332 26248.70 235.80 -19577.84 88888.00 2010-11-28 02:20:33.000 332 26248.79 235.77 -19577.78 88888.00 2010-11-28 02:20:34.000 332 26248.81 235.77 -19577.78 88888.00 2010-11-28 02:20:35.000 332 26248.83 235.78 -19577.76 32741.22 2010-11-28 02:20:36.000 332 26248.90 235.82 -19577.80 88888.00 2010-11-28 02:20:37.000 332 26248.95 235.79 -19577.81 88888.00 2010-11-28 02:20:38.000 332 26249.03 235.75 -19577.80 88888.00 2010-11-28 02:20:39.000 332 26249.08 235.79 -19577.81 88888.00 2010-11-28 02:20:40.000 332 26249.12 235.85 -19577.78 32741.44 2010-11-28 02:20:41.000 332 26249.18 235.90 -19577.78 88888.00 2010-11-28 02:20:42.000 332 26249.24 235.83 -19577.81 88888.00 2010-11-28 02:20:43.000 332 26249.28 235.78 -19577.78 88888.00 2010-11-28 02:20:44.000 332 26249.35 235.75 -19577.74 88888.00 2010-11-28 02:20:45.000 332 26249.42 235.82 -19577.75 32741.65 2010-11-28 02:20:46.000 332 26249.45 235.88 -19577.75 88888.00 2010-11-28 02:20:47.000 332 26249.49 235.84 -19577.75 88888.00 2010-11-28 02:20:48.000 332 26249.54 235.81 -19577.75 88888.00 2010-11-28 02:20:49.000 332 26249.59 235.83 -19577.74 88888.00 2010-11-28 02:20:50.000 332 26249.65 235.86 -19577.74 32741.83 2010-11-28 02:20:51.000 332 26249.70 235.91 -19577.73 88888.00 2010-11-28 02:20:52.000 332 26249.74 235.86 -19577.71 88888.00 2010-11-28 02:20:53.000 332 26249.76 235.85 -19577.69 88888.00 2010-11-28 02:20:54.000 332 26249.82 235.83 -19577.69 88888.00 2010-11-28 02:20:55.000 332 26249.86 235.88 -19577.70 32741.94 2010-11-28 02:20:56.000 332 26249.94 235.87 -19577.67 88888.00 2010-11-28 02:20:57.000 332 26249.97 235.85 -19577.64 88888.00 2010-11-28 02:20:58.000 332 26250.02 235.79 -19577.63 88888.00 2010-11-28 02:20:59.000 332 26250.07 235.79 -19577.67 88888.00 2010-11-28 02:21:00.000 332 26250.10 235.87 -19577.67 32742.16 2010-11-28 02:21:01.000 332 26250.14 235.90 -19577.65 88888.00 2010-11-28 02:21:02.000 332 26250.20 235.85 -19577.62 88888.00 2010-11-28 02:21:03.000 332 26250.26 235.84 -19577.63 88888.00 2010-11-28 02:21:04.000 332 26250.34 235.87 -19577.63 88888.00 2010-11-28 02:21:05.000 332 26250.38 235.92 -19577.62 32742.29 2010-11-28 02:21:06.000 332 26250.41 235.96 -19577.59 88888.00 2010-11-28 02:21:07.000 332 26250.47 235.89 -19577.56 88888.00 2010-11-28 02:21:08.000 332 26250.51 235.83 -19577.56 88888.00 2010-11-28 02:21:09.000 332 26250.51 235.84 -19577.59 88888.00 2010-11-28 02:21:10.000 332 26250.59 235.85 -19577.61 32742.40 2010-11-28 02:21:11.000 332 26250.64 235.90 -19577.59 88888.00 2010-11-28 02:21:12.000 332 26250.69 235.88 -19577.57 88888.00 2010-11-28 02:21:13.000 332 26250.71 235.81 -19577.58 88888.00 2010-11-28 02:21:14.000 332 26250.74 235.81 -19577.57 88888.00 2010-11-28 02:21:15.000 332 26250.76 235.83 -19577.56 32742.56 2010-11-28 02:21:16.000 332 26250.80 235.91 -19577.55 88888.00 2010-11-28 02:21:17.000 332 26250.86 235.86 -19577.48 88888.00 2010-11-28 02:21:18.000 332 26250.90 235.80 -19577.49 88888.00 2010-11-28 02:21:19.000 332 26250.95 235.77 -19577.47 88888.00 2010-11-28 02:21:20.000 332 26250.98 235.78 -19577.48 32742.72 2010-11-28 02:21:21.000 332 26251.01 235.81 -19577.53 88888.00 2010-11-28 02:21:22.000 332 26251.02 235.77 -19577.55 88888.00 2010-11-28 02:21:23.000 332 26251.04 235.69 -19577.53 88888.00 2010-11-28 02:21:24.000 332 26251.10 235.69 -19577.53 88888.00 2010-11-28 02:21:25.000 332 26251.12 235.74 -19577.49 32742.93 2010-11-28 02:21:26.000 332 26251.13 235.75 -19577.50 88888.00 2010-11-28 02:21:27.000 332 26251.20 235.69 -19577.51 88888.00 2010-11-28 02:21:28.000 332 26251.21 235.67 -19577.48 88888.00 2010-11-28 02:21:29.000 332 26251.23 235.68 -19577.48 88888.00 2010-11-28 02:21:30.000 332 26251.28 235.72 -19577.48 32743.00 2010-11-28 02:21:31.000 332 26251.30 235.73 -19577.47 88888.00 2010-11-28 02:21:32.000 332 26251.33 235.67 -19577.47 88888.00 2010-11-28 02:21:33.000 332 26251.38 235.63 -19577.46 88888.00 2010-11-28 02:21:34.000 332 26251.39 235.61 -19577.46 88888.00 2010-11-28 02:21:35.000 332 26251.42 235.64 -19577.43 32743.28 2010-11-28 02:21:36.000 332 26251.46 235.64 -19577.47 88888.00 2010-11-28 02:21:37.000 332 26251.50 235.57 -19577.47 88888.00 2010-11-28 02:21:38.000 332 26251.49 235.57 -19577.46 88888.00 2010-11-28 02:21:39.000 332 26251.56 235.56 -19577.49 88888.00 2010-11-28 02:21:40.000 332 26251.59 235.58 -19577.48 32743.27 2010-11-28 02:21:41.000 332 26251.64 235.61 -19577.52 88888.00 2010-11-28 02:21:42.000 332 26251.67 235.55 -19577.53 88888.00 2010-11-28 02:21:43.000 332 26251.71 235.45 -19577.52 88888.00 2010-11-28 02:21:44.000 332 26251.75 235.46 -19577.53 88888.00 2010-11-28 02:21:45.000 332 26251.79 235.48 -19577.55 32743.32 2010-11-28 02:21:46.000 332 26251.82 235.50 -19577.51 88888.00 2010-11-28 02:21:47.000 332 26251.82 235.47 -19577.51 88888.00 2010-11-28 02:21:48.000 332 26251.87 235.43 -19577.47 88888.00 2010-11-28 02:21:49.000 332 26251.88 235.40 -19577.43 88888.00 2010-11-28 02:21:50.000 332 26251.88 235.45 -19577.43 32743.54 2010-11-28 02:21:51.000 332 26251.91 235.47 -19577.43 88888.00 2010-11-28 02:21:52.000 332 26251.94 235.44 -19577.44 88888.00 2010-11-28 02:21:53.000 332 26251.94 235.40 -19577.44 88888.00 2010-11-28 02:21:54.000 332 26251.97 235.41 -19577.43 88888.00 2010-11-28 02:21:55.000 332 26252.01 235.43 -19577.41 32743.55 2010-11-28 02:21:56.000 332 26252.08 235.43 -19577.41 88888.00 2010-11-28 02:21:57.000 332 26252.06 235.35 -19577.43 88888.00 2010-11-28 02:21:58.000 332 26252.08 235.29 -19577.42 88888.00 2010-11-28 02:21:59.000 332 26252.10 235.31 -19577.39 88888.00 2010-11-28 02:22:00.000 332 26252.09 235.35 -19577.40 32743.84 2010-11-28 02:22:01.000 332 26252.13 235.42 -19577.42 88888.00 2010-11-28 02:22:02.000 332 26252.17 235.35 -19577.41 88888.00 2010-11-28 02:22:03.000 332 26252.20 235.28 -19577.41 88888.00 2010-11-28 02:22:04.000 332 26252.22 235.25 -19577.42 88888.00 2010-11-28 02:22:05.000 332 26252.22 235.33 -19577.42 32743.82 2010-11-28 02:22:06.000 332 26252.21 235.34 -19577.42 88888.00 2010-11-28 02:22:07.000 332 26252.26 235.28 -19577.38 88888.00 2010-11-28 02:22:08.000 332 26252.30 235.23 -19577.37 88888.00 2010-11-28 02:22:09.000 332 26252.30 235.20 -19577.36 88888.00 2010-11-28 02:22:10.000 332 26252.29 235.26 -19577.39 32744.03 2010-11-28 02:22:11.000 332 26252.32 235.35 -19577.42 88888.00 2010-11-28 02:22:12.000 332 26252.31 235.27 -19577.43 88888.00 2010-11-28 02:22:13.000 332 26252.31 235.21 -19577.42 88888.00 2010-11-28 02:22:14.000 332 26252.36 235.19 -19577.42 88888.00 2010-11-28 02:22:15.000 332 26252.35 235.17 -19577.43 32743.96 2010-11-28 02:22:16.000 332 26252.40 235.18 -19577.43 88888.00 2010-11-28 02:22:17.000 332 26252.37 235.13 -19577.42 88888.00 2010-11-28 02:22:18.000 332 26252.40 235.11 -19577.43 88888.00 2010-11-28 02:22:19.000 332 26252.44 235.08 -19577.44 88888.00 2010-11-28 02:22:20.000 332 26252.47 235.06 -19577.41 32744.02 2010-11-28 02:22:21.000 332 26252.49 235.05 -19577.42 88888.00 2010-11-28 02:22:22.000 332 26252.48 234.99 -19577.43 88888.00 2010-11-28 02:22:23.000 332 26252.49 234.97 -19577.44 88888.00 2010-11-28 02:22:24.000 332 26252.48 234.97 -19577.42 88888.00 2010-11-28 02:22:25.000 332 26252.44 234.99 -19577.42 32744.03 2010-11-28 02:22:26.000 332 26252.50 235.00 -19577.46 88888.00 2010-11-28 02:22:27.000 332 26252.49 234.96 -19577.44 88888.00 2010-11-28 02:22:28.000 332 26252.49 234.91 -19577.42 88888.00 2010-11-28 02:22:29.000 332 26252.51 234.91 -19577.40 88888.00 2010-11-28 02:22:30.000 332 26252.53 234.92 -19577.46 32744.04 2010-11-28 02:22:31.000 332 26252.53 234.95 -19577.49 88888.00 2010-11-28 02:22:32.000 332 26252.55 234.92 -19577.49 88888.00 2010-11-28 02:22:33.000 332 26252.56 234.88 -19577.50 88888.00 2010-11-28 02:22:34.000 332 26252.55 234.88 -19577.50 88888.00 2010-11-28 02:22:35.000 332 26252.53 234.88 -19577.52 32744.19 2010-11-28 02:22:36.000 332 26252.56 234.90 -19577.53 88888.00 2010-11-28 02:22:37.000 332 26252.59 234.84 -19577.51 88888.00 2010-11-28 02:22:38.000 332 26252.63 234.82 -19577.49 88888.00 2010-11-28 02:22:39.000 332 26252.65 234.80 -19577.51 88888.00 2010-11-28 02:22:40.000 332 26252.61 234.83 -19577.53 32744.16 2010-11-28 02:22:41.000 332 26252.60 234.85 -19577.54 88888.00 2010-11-28 02:22:42.000 332 26252.62 234.81 -19577.51 88888.00 2010-11-28 02:22:43.000 332 26252.63 234.77 -19577.52 88888.00 2010-11-28 02:22:44.000 332 26252.65 234.76 -19577.53 88888.00 2010-11-28 02:22:45.000 332 26252.65 234.83 -19577.51 32744.24 2010-11-28 02:22:46.000 332 26252.65 234.85 -19577.53 88888.00 2010-11-28 02:22:47.000 332 26252.66 234.80 -19577.54 88888.00 2010-11-28 02:22:48.000 332 26252.68 234.82 -19577.56 88888.00 2010-11-28 02:22:49.000 332 26252.67 234.85 -19577.55 88888.00 2010-11-28 02:22:50.000 332 26252.70 234.87 -19577.56 32744.26 2010-11-28 02:22:51.000 332 26252.69 234.90 -19577.58 88888.00 2010-11-28 02:22:52.000 332 26252.68 234.88 -19577.56 88888.00 2010-11-28 02:22:53.000 332 26252.69 234.85 -19577.54 88888.00 2010-11-28 02:22:54.000 332 26252.68 234.84 -19577.52 88888.00 2010-11-28 02:22:55.000 332 26252.68 234.87 -19577.53 32744.43 2010-11-28 02:22:56.000 332 26252.72 234.88 -19577.54 88888.00 2010-11-28 02:22:57.000 332 26252.72 234.83 -19577.52 88888.00 2010-11-28 02:22:58.000 332 26252.76 234.79 -19577.54 88888.00 2010-11-28 02:22:59.000 332 26252.78 234.80 -19577.56 88888.00 2010-11-28 02:23:00.000 332 26252.74 234.85 -19577.55 32744.33 2010-11-28 02:23:01.000 332 26252.71 234.88 -19577.55 88888.00 2010-11-28 02:23:02.000 332 26252.73 234.84 -19577.55 88888.00 2010-11-28 02:23:03.000 332 26252.75 234.83 -19577.55 88888.00 2010-11-28 02:23:04.000 332 26252.79 234.82 -19577.56 88888.00 2010-11-28 02:23:05.000 332 26252.79 234.85 -19577.58 32744.44 2010-11-28 02:23:06.000 332 26252.77 234.82 -19577.59 88888.00 2010-11-28 02:23:07.000 332 26252.76 234.79 -19577.53 88888.00 2010-11-28 02:23:08.000 332 26252.75 234.77 -19577.52 88888.00 2010-11-28 02:23:09.000 332 26252.76 234.75 -19577.56 88888.00 2010-11-28 02:23:10.000 332 26252.75 234.77 -19577.60 32744.44 2010-11-28 02:23:11.000 332 26252.76 234.76 -19577.65 88888.00 2010-11-28 02:23:12.000 332 26252.78 234.75 -19577.61 88888.00 2010-11-28 02:23:13.000 332 26252.77 234.72 -19577.62 88888.00 2010-11-28 02:23:14.000 332 26252.79 234.72 -19577.63 88888.00 2010-11-28 02:23:15.000 332 26252.82 234.78 -19577.59 32744.46 2010-11-28 02:23:16.000 332 26252.82 234.81 -19577.61 88888.00 2010-11-28 02:23:17.000 332 26252.80 234.75 -19577.65 88888.00 2010-11-28 02:23:18.000 332 26252.79 234.71 -19577.67 88888.00 2010-11-28 02:23:19.000 332 26252.84 234.71 -19577.63 88888.00 2010-11-28 02:23:20.000 332 26252.81 234.71 -19577.63 32744.61 2010-11-28 02:23:21.000 332 26252.81 234.79 -19577.63 88888.00 2010-11-28 02:23:22.000 332 26252.79 234.72 -19577.63 88888.00 2010-11-28 02:23:23.000 332 26252.77 234.67 -19577.60 88888.00 2010-11-28 02:23:24.000 332 26252.77 234.66 -19577.62 88888.00 2010-11-28 02:23:25.000 332 26252.81 234.68 -19577.63 32744.50 2010-11-28 02:23:26.000 332 26252.82 234.71 -19577.63 88888.00 2010-11-28 02:23:27.000 332 26252.81 234.66 -19577.63 88888.00 2010-11-28 02:23:28.000 332 26252.81 234.62 -19577.65 88888.00 2010-11-28 02:23:29.000 332 26252.80 234.61 -19577.64 88888.00 2010-11-28 02:23:30.000 332 26252.80 234.64 -19577.61 32744.52 2010-11-28 02:23:31.000 332 26252.76 234.68 -19577.65 88888.00 2010-11-28 02:23:32.000 332 26252.74 234.65 -19577.68 88888.00 2010-11-28 02:23:33.000 332 26252.72 234.59 -19577.66 88888.00 2010-11-28 02:23:34.000 332 26252.72 234.58 -19577.66 88888.00 2010-11-28 02:23:35.000 332 26252.70 234.61 -19577.70 32744.52 2010-11-28 02:23:36.000 332 26252.67 234.65 -19577.72 88888.00 2010-11-28 02:23:37.000 332 26252.67 234.61 -19577.72 88888.00 2010-11-28 02:23:38.000 332 26252.67 234.58 -19577.73 88888.00 2010-11-28 02:23:39.000 332 26252.65 234.54 -19577.72 88888.00 2010-11-28 02:23:40.000 332 26252.65 234.55 -19577.71 32744.39 2010-11-28 02:23:41.000 332 26252.67 234.58 -19577.72 88888.00 2010-11-28 02:23:42.000 332 26252.65 234.53 -19577.73 88888.00 2010-11-28 02:23:43.000 332 26252.62 234.51 -19577.70 88888.00 2010-11-28 02:23:44.000 332 26252.59 234.50 -19577.70 88888.00 2010-11-28 02:23:45.000 332 26252.58 234.54 -19577.68 32744.35 2010-11-28 02:23:46.000 332 26252.57 234.58 -19577.70 88888.00 2010-11-28 02:23:47.000 332 26252.56 234.52 -19577.66 88888.00 2010-11-28 02:23:48.000 332 26252.53 234.42 -19577.69 88888.00 2010-11-28 02:23:49.000 332 26252.50 234.40 -19577.72 88888.00 2010-11-28 02:23:50.000 332 26252.49 234.46 -19577.70 32744.38 2010-11-28 02:23:51.000 332 26252.44 234.50 -19577.69 88888.00 2010-11-28 02:23:52.000 332 26252.43 234.46 -19577.71 88888.00 2010-11-28 02:23:53.000 332 26252.40 234.41 -19577.74 88888.00 2010-11-28 02:23:54.000 332 26252.38 234.38 -19577.72 88888.00 2010-11-28 02:23:55.000 332 26252.37 234.39 -19577.74 32744.42 2010-11-28 02:23:56.000 332 26252.36 234.43 -19577.74 88888.00 2010-11-28 02:23:57.000 332 26252.35 234.42 -19577.73 88888.00 2010-11-28 02:23:58.000 332 26252.35 234.39 -19577.73 88888.00 2010-11-28 02:23:59.000 332 26252.30 234.37 -19577.72 88888.00 2010-11-28 02:24:00.000 332 26252.28 234.44 -19577.74 32744.24 2010-11-28 02:24:01.000 332 26252.25 234.46 -19577.76 88888.00 2010-11-28 02:24:02.000 332 26252.24 234.41 -19577.76 88888.00 2010-11-28 02:24:03.000 332 26252.20 234.41 -19577.78 88888.00 2010-11-28 02:24:04.000 332 26252.16 234.42 -19577.78 88888.00 2010-11-28 02:24:05.000 332 26252.15 234.43 -19577.79 32744.15 2010-11-28 02:24:06.000 332 26252.12 234.46 -19577.80 88888.00 2010-11-28 02:24:07.000 332 26252.09 234.45 -19577.80 88888.00 2010-11-28 02:24:08.000 332 26252.08 234.39 -19577.80 88888.00 2010-11-28 02:24:09.000 332 26252.10 234.38 -19577.83 88888.00 2010-11-28 02:24:10.000 332 26252.09 234.39 -19577.83 32744.12 2010-11-28 02:24:11.000 332 26252.03 234.45 -19577.86 88888.00 2010-11-28 02:24:12.000 332 26251.99 234.44 -19577.91 88888.00 2010-11-28 02:24:13.000 332 26251.95 234.41 -19577.91 88888.00 2010-11-28 02:24:14.000 332 26251.92 234.36 -19577.90 88888.00 2010-11-28 02:24:15.000 332 26251.90 234.39 -19577.88 32743.95 2010-11-28 02:24:16.000 332 26251.89 234.43 -19577.90 88888.00 2010-11-28 02:24:17.000 332 26251.86 234.38 -19577.93 88888.00 2010-11-28 02:24:18.000 332 26251.84 234.37 -19577.94 88888.00 2010-11-28 02:24:19.000 332 26251.83 234.40 -19577.91 88888.00 2010-11-28 02:24:20.000 332 26251.85 234.41 -19577.92 32743.91 2010-11-28 02:24:21.000 332 26251.80 234.43 -19577.92 88888.00 2010-11-28 02:24:22.000 332 26251.74 234.38 -19577.91 88888.00 2010-11-28 02:24:23.000 332 26251.73 234.36 -19577.92 88888.00 2010-11-28 02:24:24.000 332 26251.71 234.37 -19577.96 88888.00 2010-11-28 02:24:25.000 332 26251.69 234.46 -19577.99 32743.84 2010-11-28 02:24:26.000 332 26251.66 234.49 -19577.99 88888.00 2010-11-28 02:24:27.000 332 26251.64 234.46 -19577.98 88888.00 2010-11-28 02:24:28.000 332 26251.59 234.44 -19577.98 88888.00 2010-11-28 02:24:29.000 332 26251.58 234.45 -19577.99 88888.00 2010-11-28 02:24:30.000 332 26251.58 234.50 -19578.00 32743.94 2010-11-28 02:24:31.000 332 26251.57 234.56 -19578.00 88888.00 2010-11-28 02:24:32.000 332 26251.54 234.54 -19578.01 88888.00 2010-11-28 02:24:33.000 332 26251.51 234.51 -19577.99 88888.00 2010-11-28 02:24:34.000 332 26251.50 234.48 -19578.00 88888.00 2010-11-28 02:24:35.000 332 26251.46 234.51 -19577.99 32743.59 2010-11-28 02:24:36.000 332 26251.41 234.57 -19578.01 88888.00 2010-11-28 02:24:37.000 332 26251.42 234.56 -19578.02 88888.00 2010-11-28 02:24:38.000 332 26251.39 234.53 -19578.03 88888.00 2010-11-28 02:24:39.000 332 26251.37 234.52 -19578.07 88888.00 2010-11-28 02:24:40.000 332 26251.33 234.56 -19578.10 32743.63 2010-11-28 02:24:41.000 332 26251.30 234.62 -19578.08 88888.00 2010-11-28 02:24:42.000 332 26251.28 234.61 -19578.12 88888.00 2010-11-28 02:24:43.000 332 26251.22 234.57 -19578.11 88888.00 2010-11-28 02:24:44.000 332 26251.22 234.57 -19578.10 88888.00 2010-11-28 02:24:45.000 332 26251.22 234.62 -19578.09 32743.48 2010-11-28 02:24:46.000 332 26251.20 234.62 -19578.10 88888.00 2010-11-28 02:24:47.000 332 26251.18 234.62 -19578.10 88888.00 2010-11-28 02:24:48.000 332 26251.15 234.60 -19578.10 88888.00 2010-11-28 02:24:49.000 332 26251.15 234.64 -19578.15 88888.00 2010-11-28 02:24:50.000 332 26251.14 234.71 -19578.17 32743.52 2010-11-28 02:24:51.000 332 26251.08 234.74 -19578.17 88888.00 2010-11-28 02:24:52.000 332 26251.06 234.73 -19578.17 88888.00 2010-11-28 02:24:53.000 332 26251.03 234.74 -19578.16 88888.00 2010-11-28 02:24:54.000 332 26250.99 234.74 -19578.16 88888.00 2010-11-28 02:24:55.000 332 26250.96 234.76 -19578.19 32743.38 2010-11-28 02:24:56.000 332 26250.90 234.79 -19578.21 88888.00 2010-11-28 02:24:57.000 332 26250.94 234.76 -19578.22 88888.00 2010-11-28 02:24:58.000 332 26250.89 234.75 -19578.21 88888.00 2010-11-28 02:24:59.000 332 26250.84 234.74 -19578.19 88888.00 2010-11-28 02:25:00.000 332 26250.81 234.77 -19578.18 32743.21 2010-11-28 02:25:01.000 332 26250.80 234.81 -19578.20 88888.00 2010-11-28 02:25:02.000 332 26250.78 234.77 -19578.20 88888.00 2010-11-28 02:25:03.000 332 26250.75 234.70 -19578.25 88888.00 2010-11-28 02:25:04.000 332 26250.75 234.72 -19578.27 88888.00 2010-11-28 02:25:05.000 332 26250.72 234.78 -19578.27 32743.23 2010-11-28 02:25:06.000 332 26250.70 234.79 -19578.31 88888.00 2010-11-28 02:25:07.000 332 26250.69 234.77 -19578.29 88888.00 2010-11-28 02:25:08.000 332 26250.67 234.78 -19578.29 88888.00 2010-11-28 02:25:09.000 332 26250.64 234.78 -19578.31 88888.00 2010-11-28 02:25:10.000 332 26250.57 234.86 -19578.32 32743.07 2010-11-28 02:25:11.000 332 26250.54 234.90 -19578.34 88888.00 2010-11-28 02:25:12.000 332 26250.52 234.86 -19578.33 88888.00 2010-11-28 02:25:13.000 332 26250.46 234.84 -19578.31 88888.00 2010-11-28 02:25:14.000 332 26250.46 234.87 -19578.31 88888.00 2010-11-28 02:25:15.000 332 26250.42 234.91 -19578.31 32742.97 2010-11-28 02:25:16.000 332 26250.41 234.94 -19578.35 88888.00 2010-11-28 02:25:17.000 332 26250.40 234.94 -19578.35 88888.00 2010-11-28 02:25:18.000 332 26250.36 234.89 -19578.36 88888.00 2010-11-28 02:25:19.000 332 26250.31 234.89 -19578.37 88888.00 2010-11-28 02:25:20.000 332 26250.30 234.96 -19578.38 32742.86 2010-11-28 02:25:21.000 332 26250.27 234.99 -19578.36 88888.00 2010-11-28 02:25:22.000 332 26250.28 234.93 -19578.34 88888.00 2010-11-28 02:25:23.000 332 26250.25 234.89 -19578.36 88888.00 2010-11-28 02:25:24.000 332 26250.21 234.88 -19578.38 88888.00 2010-11-28 02:25:25.000 332 26250.17 234.94 -19578.39 32742.80 2010-11-28 02:25:26.000 332 26250.15 234.99 -19578.39 88888.00 2010-11-28 02:25:27.000 332 26250.10 234.97 -19578.39 88888.00 2010-11-28 02:25:28.000 332 26250.06 234.95 -19578.40 88888.00 2010-11-28 02:25:29.000 332 26250.02 234.98 -19578.42 88888.00 2010-11-28 02:25:30.000 332 26249.97 235.04 -19578.44 32742.72 2010-11-28 02:25:31.000 332 26249.94 235.06 -19578.43 88888.00 2010-11-28 02:25:32.000 332 26249.90 235.02 -19578.35 88888.00 2010-11-28 02:25:33.000 332 26249.85 234.98 -19578.38 88888.00 2010-11-28 02:25:34.000 332 26249.85 234.99 -19578.43 88888.00 2010-11-28 02:25:35.000 332 26249.83 235.06 -19578.45 32742.52 2010-11-28 02:25:36.000 332 26249.79 235.08 -19578.44 88888.00 2010-11-28 02:25:37.000 332 26249.78 235.06 -19578.42 88888.00 2010-11-28 02:25:38.000 332 26249.79 235.03 -19578.42 88888.00 2010-11-28 02:25:39.000 332 26249.72 234.98 -19578.43 88888.00 2010-11-28 02:25:40.000 332 26249.69 235.03 -19578.46 32742.51 2010-11-28 02:25:41.000 332 26249.68 235.05 -19578.49 88888.00 2010-11-28 02:25:42.000 332 26249.64 235.02 -19578.44 88888.00 2010-11-28 02:25:43.000 332 26249.60 235.01 -19578.46 88888.00 2010-11-28 02:25:44.000 332 26249.60 235.03 -19578.48 88888.00 2010-11-28 02:25:45.000 332 26249.58 235.04 -19578.49 32742.34 2010-11-28 02:25:46.000 332 26249.55 235.06 -19578.48 88888.00 2010-11-28 02:25:47.000 332 26249.53 235.05 -19578.47 88888.00 2010-11-28 02:25:48.000 332 26249.50 235.00 -19578.47 88888.00 2010-11-28 02:25:49.000 332 26249.49 234.99 -19578.47 88888.00 2010-11-28 02:25:50.000 332 26249.50 235.06 -19578.52 32742.27 2010-11-28 02:25:51.000 332 26249.47 235.06 -19578.53 88888.00 2010-11-28 02:25:52.000 332 26249.41 235.02 -19578.51 88888.00 2010-11-28 02:25:53.000 332 26249.39 235.06 -19578.52 88888.00 2010-11-28 02:25:54.000 332 26249.33 235.09 -19578.54 88888.00 2010-11-28 02:25:55.000 332 26249.33 235.14 -19578.56 32742.19 2010-11-28 02:25:56.000 332 26249.33 235.15 -19578.57 88888.00 2010-11-28 02:25:57.000 332 26249.29 235.14 -19578.54 88888.00 2010-11-28 02:25:58.000 332 26249.25 235.09 -19578.52 88888.00 2010-11-28 02:25:59.000 332 26249.22 235.04 -19578.49 88888.00 2010-11-28 02:26:00.000 332 26249.22 235.09 -19578.51 32742.14 2010-11-28 02:26:01.000 332 26249.19 235.13 -19578.49 88888.00 2010-11-28 02:26:02.000 332 26249.18 235.12 -19578.51 88888.00 2010-11-28 02:26:03.000 332 26249.17 235.08 -19578.54 88888.00 2010-11-28 02:26:04.000 332 26249.13 235.05 -19578.53 88888.00 2010-11-28 02:26:05.000 332 26249.15 235.11 -19578.56 32742.09 2010-11-28 02:26:06.000 332 26249.13 235.15 -19578.56 88888.00 2010-11-28 02:26:07.000 332 26249.12 235.15 -19578.54 88888.00 2010-11-28 02:26:08.000 332 26249.11 235.10 -19578.54 88888.00 2010-11-28 02:26:09.000 332 26249.08 235.09 -19578.56 88888.00 2010-11-28 02:26:10.000 332 26249.10 235.13 -19578.59 32741.98 2010-11-28 02:26:11.000 332 26249.06 235.15 -19578.62 88888.00 2010-11-28 02:26:12.000 332 26249.03 235.13 -19578.60 88888.00 2010-11-28 02:26:13.000 332 26249.03 235.10 -19578.60 88888.00 2010-11-28 02:26:14.000 332 26248.98 235.09 -19578.61 88888.00 2010-11-28 02:26:15.000 332 26248.94 235.14 -19578.60 32741.88 2010-11-28 02:26:16.000 332 26248.93 235.20 -19578.59 88888.00 2010-11-28 02:26:17.000 332 26248.91 235.17 -19578.64 88888.00 2010-11-28 02:26:18.000 332 26248.89 235.16 -19578.65 88888.00 2010-11-28 02:26:19.000 332 26248.90 235.19 -19578.65 88888.00 2010-11-28 02:26:20.000 332 26248.88 235.20 -19578.69 32741.83 2010-11-28 02:26:21.000 332 26248.83 235.21 -19578.68 88888.00 2010-11-28 02:26:22.000 332 26248.82 235.18 -19578.66 88888.00 2010-11-28 02:26:23.000 332 26248.81 235.17 -19578.68 88888.00 2010-11-28 02:26:24.000 332 26248.81 235.21 -19578.70 88888.00 2010-11-28 02:26:25.000 332 26248.79 235.27 -19578.73 32741.91 2010-11-28 02:26:26.000 332 26248.76 235.24 -19578.72 88888.00 2010-11-28 02:26:27.000 332 26248.74 235.20 -19578.69 88888.00 2010-11-28 02:26:28.000 332 26248.73 235.18 -19578.72 88888.00 2010-11-28 02:26:29.000 332 26248.69 235.18 -19578.74 88888.00 2010-11-28 02:26:30.000 332 26248.67 235.20 -19578.73 32741.77 2010-11-28 02:26:31.000 332 26248.70 235.25 -19578.75 88888.00 2010-11-28 02:26:32.000 332 26248.72 235.23 -19578.74 88888.00 2010-11-28 02:26:33.000 332 26248.67 235.19 -19578.74 88888.00 2010-11-28 02:26:34.000 332 26248.65 235.17 -19578.75 88888.00 2010-11-28 02:26:35.000 332 26248.61 235.20 -19578.78 32741.73 2010-11-28 02:26:36.000 332 26248.62 235.23 -19578.79 88888.00 2010-11-28 02:26:37.000 332 26248.64 235.22 -19578.76 88888.00 2010-11-28 02:26:38.000 332 26248.60 235.23 -19578.76 88888.00 2010-11-28 02:26:39.000 332 26248.56 235.23 -19578.76 88888.00 2010-11-28 02:26:40.000 332 26248.55 235.25 -19578.73 32741.60 2010-11-28 02:26:41.000 332 26248.54 235.27 -19578.78 88888.00 2010-11-28 02:26:42.000 332 26248.53 235.25 -19578.77 88888.00 2010-11-28 02:26:43.000 332 26248.50 235.17 -19578.80 88888.00 2010-11-28 02:26:44.000 332 26248.45 235.22 -19578.77 88888.00 2010-11-28 02:26:45.000 332 26248.41 235.30 -19578.82 32741.64 2010-11-28 02:26:46.000 332 26248.38 235.35 -19578.84 88888.00 2010-11-28 02:26:47.000 332 26248.37 235.29 -19578.84 88888.00 2010-11-28 02:26:48.000 332 26248.35 235.23 -19578.81 88888.00 2010-11-28 02:26:49.000 332 26248.35 235.21 -19578.77 88888.00 2010-11-28 02:26:50.000 332 26248.35 235.25 -19578.79 32741.43 2010-11-28 02:26:51.000 332 26248.35 235.29 -19578.81 88888.00 2010-11-28 02:26:52.000 332 26248.34 235.22 -19578.80 88888.00 2010-11-28 02:26:53.000 332 26248.31 235.19 -19578.81 88888.00 2010-11-28 02:26:54.000 332 26248.29 235.17 -19578.80 88888.00 2010-11-28 02:26:55.000 332 26248.26 235.18 -19578.79 32741.49 2010-11-28 02:26:56.000 332 26248.24 235.25 -19578.82 88888.00 2010-11-28 02:26:57.000 332 26248.22 235.21 -19578.84 88888.00 2010-11-28 02:26:58.000 332 26248.17 235.13 -19578.82 88888.00 2010-11-28 02:26:59.000 332 26248.13 235.16 -19578.85 88888.00 2010-11-28 02:27:00.000 332 26248.13 235.20 -19578.84 32741.35 2010-11-28 02:27:01.000 332 26248.09 235.28 -19578.83 88888.00 2010-11-28 02:27:02.000 332 26248.06 235.26 -19578.87 88888.00 2010-11-28 02:27:03.000 332 26248.03 235.24 -19578.89 88888.00 2010-11-28 02:27:04.000 332 26248.04 235.23 -19578.86 88888.00 2010-11-28 02:27:05.000 332 26248.00 235.28 -19578.88 32741.31 2010-11-28 02:27:06.000 332 26247.97 235.28 -19578.90 88888.00 2010-11-28 02:27:07.000 332 26247.93 235.25 -19578.93 88888.00 2010-11-28 02:27:08.000 332 26247.94 235.21 -19578.91 88888.00 2010-11-28 02:27:09.000 332 26247.93 235.23 -19578.88 88888.00 2010-11-28 02:27:10.000 332 26247.85 235.29 -19578.88 32741.21 2010-11-28 02:27:11.000 332 26247.88 235.35 -19578.91 88888.00 2010-11-28 02:27:12.000 332 26247.86 235.31 -19578.91 88888.00 2010-11-28 02:27:13.000 332 26247.82 235.30 -19578.92 88888.00 2010-11-28 02:27:14.000 332 26247.79 235.29 -19578.94 88888.00 2010-11-28 02:27:15.000 332 26247.75 235.33 -19578.95 32741.08 2010-11-28 02:27:16.000 332 26247.72 235.37 -19578.93 88888.00 2010-11-28 02:27:17.000 332 26247.73 235.37 -19578.93 88888.00 2010-11-28 02:27:18.000 332 26247.71 235.33 -19578.94 88888.00 2010-11-28 02:27:19.000 332 26247.71 235.31 -19578.94 88888.00 2010-11-28 02:27:20.000 332 26247.71 235.35 -19578.99 32741.17 2010-11-28 02:27:21.000 332 26247.66 235.38 -19578.99 88888.00 2010-11-28 02:27:22.000 332 26247.62 235.31 -19578.98 88888.00 2010-11-28 02:27:23.000 332 26247.64 235.30 -19578.98 88888.00 2010-11-28 02:27:24.000 332 26247.64 235.35 -19578.98 88888.00 2010-11-28 02:27:25.000 332 26247.61 235.42 -19578.99 32741.06 2010-11-28 02:27:26.000 332 26247.56 235.43 -19578.99 88888.00 2010-11-28 02:27:27.000 332 26247.52 235.40 -19578.97 88888.00 2010-11-28 02:27:28.000 332 26247.50 235.37 -19578.96 88888.00 2010-11-28 02:27:29.000 332 26247.46 235.37 -19578.95 88888.00 2010-11-28 02:27:30.000 332 26247.48 235.41 -19578.98 32740.95 2010-11-28 02:27:31.000 332 26247.48 235.44 -19578.99 88888.00 2010-11-28 02:27:32.000 332 26247.43 235.42 -19578.97 88888.00 2010-11-28 02:27:33.000 332 26247.39 235.41 -19578.98 88888.00 2010-11-28 02:27:34.000 332 26247.37 235.41 -19578.95 88888.00 2010-11-28 02:27:35.000 332 26247.31 235.42 -19578.90 32740.91 2010-11-28 02:27:36.000 332 26247.26 235.48 -19578.92 88888.00 2010-11-28 02:27:37.000 332 26247.28 235.45 -19578.96 88888.00 2010-11-28 02:27:38.000 332 26247.28 235.46 -19578.95 88888.00 2010-11-28 02:27:39.000 332 26247.24 235.46 -19578.94 88888.00 2010-11-28 02:27:40.000 332 26247.23 235.50 -19578.96 32740.87 2010-11-28 02:27:41.000 332 26247.20 235.53 -19578.98 88888.00 2010-11-28 02:27:42.000 332 26247.21 235.49 -19579.00 88888.00 2010-11-28 02:27:43.000 332 26247.18 235.48 -19579.01 88888.00 2010-11-28 02:27:44.000 332 26247.16 235.51 -19579.02 88888.00 2010-11-28 02:27:45.000 332 26247.17 235.52 -19579.02 32740.89 2010-11-28 02:27:46.000 332 26247.17 235.56 -19579.04 88888.00 2010-11-28 02:27:47.000 332 26247.13 235.55 -19579.06 88888.00 2010-11-28 02:27:48.000 332 26247.09 235.53 -19579.04 88888.00 2010-11-28 02:27:49.000 332 26247.09 235.54 -19579.04 88888.00 2010-11-28 02:27:50.000 332 26247.07 235.56 -19579.04 32740.75 2010-11-28 02:27:51.000 332 26247.05 235.60 -19579.07 88888.00 2010-11-28 02:27:52.000 332 26247.04 235.57 -19579.08 88888.00 2010-11-28 02:27:53.000 332 26247.07 235.55 -19579.05 88888.00 2010-11-28 02:27:54.000 332 26247.07 235.56 -19579.06 88888.00 2010-11-28 02:27:55.000 332 26247.04 235.60 -19579.06 32740.68 2010-11-28 02:27:56.000 332 26247.06 235.64 -19579.06 88888.00 2010-11-28 02:27:57.000 332 26247.02 235.63 -19579.08 88888.00 2010-11-28 02:27:58.000 332 26246.95 235.64 -19579.10 88888.00 2010-11-28 02:27:59.000 332 26246.97 235.64 -19579.08 88888.00 2010-11-28 02:28:00.000 332 26246.98 235.66 -19579.07 32740.60 2010-11-28 02:28:01.000 332 26246.97 235.68 -19579.06 88888.00 2010-11-28 02:28:02.000 332 26246.99 235.69 -19579.09 88888.00 2010-11-28 02:28:03.000 332 26246.95 235.69 -19579.09 88888.00 2010-11-28 02:28:04.000 332 26246.94 235.71 -19579.11 88888.00 2010-11-28 02:28:05.000 332 26246.92 235.79 -19579.11 32740.69 2010-11-28 02:28:06.000 332 26246.91 235.85 -19579.07 88888.00 2010-11-28 02:28:07.000 332 26246.92 235.81 -19579.07 88888.00 2010-11-28 02:28:08.000 332 26246.91 235.78 -19579.05 88888.00 2010-11-28 02:28:09.000 332 26246.90 235.78 -19579.04 88888.00 2010-11-28 02:28:10.000 332 26246.87 235.79 -19579.06 32740.63 2010-11-28 02:28:11.000 332 26246.87 235.84 -19579.08 88888.00 2010-11-28 02:28:12.000 332 26246.88 235.85 -19579.08 88888.00 2010-11-28 02:28:13.000 332 26246.90 235.85 -19579.03 88888.00 2010-11-28 02:28:14.000 332 26246.90 235.92 -19579.05 88888.00 2010-11-28 02:28:15.000 332 26246.89 235.97 -19579.03 32740.50 2010-11-28 02:28:16.000 332 26246.88 235.98 -19579.02 88888.00 2010-11-28 02:28:17.000 332 26246.87 235.94 -19579.08 88888.00 2010-11-28 02:28:18.000 332 26246.86 235.94 -19579.03 88888.00 2010-11-28 02:28:19.000 332 26246.83 236.01 -19579.03 88888.00 2010-11-28 02:28:20.000 332 26246.82 236.01 -19579.04 32740.52 2010-11-28 02:28:21.000 332 26246.80 236.05 -19579.08 88888.00 2010-11-28 02:28:22.000 332 26246.78 236.03 -19579.08 88888.00 2010-11-28 02:28:23.000 332 26246.78 235.98 -19579.09 88888.00 2010-11-28 02:28:24.000 332 26246.78 235.99 -19579.07 88888.00 2010-11-28 02:28:25.000 332 26246.80 236.04 -19579.07 32740.55 2010-11-28 02:28:26.000 332 26246.81 236.10 -19579.11 88888.00 2010-11-28 02:28:27.000 332 26246.83 236.10 -19579.12 88888.00 2010-11-28 02:28:28.000 332 26246.84 236.08 -19579.09 88888.00 2010-11-28 02:28:29.000 332 26246.82 236.08 -19579.11 88888.00 2010-11-28 02:28:30.000 332 26246.81 236.14 -19579.09 32740.56 2010-11-28 02:28:31.000 332 26246.78 236.21 -19579.06 88888.00 2010-11-28 02:28:32.000 332 26246.79 236.16 -19579.03 88888.00 2010-11-28 02:28:33.000 332 26246.77 236.11 -19579.04 88888.00 2010-11-28 02:28:34.000 332 26246.76 236.13 -19579.06 88888.00 2010-11-28 02:28:35.000 332 26246.77 236.25 -19579.08 32740.36 2010-11-28 02:28:36.000 332 26246.76 236.28 -19579.09 88888.00 2010-11-28 02:28:37.000 332 26246.76 236.25 -19579.08 88888.00 2010-11-28 02:28:38.000 332 26246.75 236.23 -19579.06 88888.00 2010-11-28 02:28:39.000 332 26246.74 236.24 -19579.06 88888.00 2010-11-28 02:28:40.000 332 26246.71 236.28 -19579.06 32740.45 2010-11-28 02:28:41.000 332 26246.69 236.31 -19579.07 88888.00 2010-11-28 02:28:42.000 332 26246.66 236.26 -19579.07 88888.00 2010-11-28 02:28:43.000 332 26246.66 236.26 -19579.06 88888.00 2010-11-28 02:28:44.000 332 26246.63 236.29 -19579.07 88888.00 2010-11-28 02:28:45.000 332 26246.61 236.33 -19579.06 32740.51 2010-11-28 02:28:46.000 332 26246.60 236.39 -19579.06 88888.00 2010-11-28 02:28:47.000 332 26246.63 236.36 -19579.04 88888.00 2010-11-28 02:28:48.000 332 26246.67 236.35 -19579.08 88888.00 2010-11-28 02:28:49.000 332 26246.65 236.32 -19579.09 88888.00 2010-11-28 02:28:50.000 332 26246.65 236.37 -19579.09 32740.45 2010-11-28 02:28:51.000 332 26246.61 236.41 -19579.06 88888.00 2010-11-28 02:28:52.000 332 26246.59 236.38 -19579.07 88888.00 2010-11-28 02:28:53.000 332 26246.57 236.32 -19579.09 88888.00 2010-11-28 02:28:54.000 332 26246.58 236.30 -19579.09 88888.00 2010-11-28 02:28:55.000 332 26246.59 236.38 -19579.05 32740.27 2010-11-28 02:28:56.000 332 26246.57 236.45 -19579.07 88888.00 2010-11-28 02:28:57.000 332 26246.56 236.43 -19579.07 88888.00 2010-11-28 02:28:58.000 332 26246.57 236.39 -19579.11 88888.00 2010-11-28 02:28:59.000 332 26246.55 236.39 -19579.08 88888.00 2010-11-28 02:29:00.000 332 26246.53 236.41 -19579.09 32740.34 2010-11-28 02:29:01.000 332 26246.51 236.42 -19579.09 88888.00 2010-11-28 02:29:02.000 332 26246.54 236.41 -19579.08 88888.00 2010-11-28 02:29:03.000 332 26246.56 236.38 -19579.06 88888.00 2010-11-28 02:29:04.000 332 26246.55 236.35 -19579.05 88888.00 2010-11-28 02:29:05.000 332 26246.53 236.41 -19579.07 32740.41 2010-11-28 02:29:06.000 332 26246.53 236.41 -19579.12 88888.00 2010-11-28 02:29:07.000 332 26246.54 236.38 -19579.08 88888.00 2010-11-28 02:29:08.000 332 26246.51 236.35 -19579.05 88888.00 2010-11-28 02:29:09.000 332 26246.51 236.38 -19579.06 88888.00 2010-11-28 02:29:10.000 332 26246.51 236.39 -19579.06 32740.22 2010-11-28 02:29:11.000 332 26246.47 236.44 -19579.05 88888.00 2010-11-28 02:29:12.000 332 26246.46 236.39 -19579.05 88888.00 2010-11-28 02:29:13.000 332 26246.47 236.35 -19579.03 88888.00 2010-11-28 02:29:14.000 332 26246.51 236.35 -19579.01 88888.00 2010-11-28 02:29:15.000 332 26246.47 236.43 -19579.02 32740.26 2010-11-28 02:29:16.000 332 26246.45 236.47 -19579.02 88888.00 2010-11-28 02:29:17.000 332 26246.44 236.41 -19579.03 88888.00 2010-11-28 02:29:18.000 332 26246.45 236.35 -19579.05 88888.00 2010-11-28 02:29:19.000 332 26246.44 236.40 -19579.05 88888.00 2010-11-28 02:29:20.000 332 26246.41 236.46 -19579.04 32740.23 2010-11-28 02:29:21.000 332 26246.42 236.49 -19579.05 88888.00 2010-11-28 02:29:22.000 332 26246.43 236.44 -19579.06 88888.00 2010-11-28 02:29:23.000 332 26246.42 236.40 -19579.06 88888.00 2010-11-28 02:29:24.000 332 26246.42 236.37 -19579.07 88888.00 2010-11-28 02:29:25.000 332 26246.42 236.38 -19579.07 32740.25 2010-11-28 02:29:26.000 332 26246.42 236.46 -19579.10 88888.00 2010-11-28 02:29:27.000 332 26246.42 236.42 -19579.10 88888.00 2010-11-28 02:29:28.000 332 26246.40 236.37 -19579.09 88888.00 2010-11-28 02:29:29.000 332 26246.41 236.37 -19579.08 88888.00 2010-11-28 02:29:30.000 332 26246.39 236.42 -19579.06 32740.23 2010-11-28 02:29:31.000 332 26246.39 236.47 -19579.08 88888.00 2010-11-28 02:29:32.000 332 26246.41 236.43 -19579.11 88888.00 2010-11-28 02:29:33.000 332 26246.42 236.42 -19579.14 88888.00 2010-11-28 02:29:34.000 332 26246.39 236.44 -19579.14 88888.00 2010-11-28 02:29:35.000 332 26246.39 236.47 -19579.15 32740.29 2010-11-28 02:29:36.000 332 26246.39 236.49 -19579.16 88888.00 2010-11-28 02:29:37.000 332 26246.38 236.43 -19579.15 88888.00 2010-11-28 02:29:38.000 332 26246.36 236.42 -19579.11 88888.00 2010-11-28 02:29:39.000 332 26246.39 236.43 -19579.09 88888.00 2010-11-28 02:29:40.000 332 26246.42 236.43 -19579.11 32740.25 2010-11-28 02:29:41.000 332 26246.41 236.48 -19579.11 88888.00 2010-11-28 02:29:42.000 332 26246.51 236.46 -19579.12 88888.00 2010-11-28 02:29:43.000 332 26246.49 236.43 -19579.12 88888.00 2010-11-28 02:29:44.000 332 26246.47 236.43 -19579.12 88888.00 2010-11-28 02:29:45.000 332 26246.46 236.44 -19579.12 32740.09 2010-11-28 02:29:46.000 332 26246.45 236.48 -19579.16 88888.00 2010-11-28 02:29:47.000 332 26246.45 236.46 -19579.17 88888.00 2010-11-28 02:29:48.000 332 26246.47 236.43 -19579.15 88888.00 2010-11-28 02:29:49.000 332 26246.48 236.47 -19579.14 88888.00 2010-11-28 02:29:50.000 332 26246.49 236.49 -19579.09 32740.28 2010-11-28 02:29:51.000 332 26246.49 236.49 -19579.12 88888.00 2010-11-28 02:29:52.000 332 26246.48 236.48 -19579.16 88888.00 2010-11-28 02:29:53.000 332 26246.50 236.43 -19579.12 88888.00 2010-11-28 02:29:54.000 332 26246.51 236.41 -19579.13 88888.00 2010-11-28 02:29:55.000 332 26246.49 236.47 -19579.17 32740.36 2010-11-28 02:29:56.000 332 26246.50 236.51 -19579.15 88888.00 2010-11-28 02:29:57.000 332 26246.51 236.48 -19579.14 88888.00 2010-11-28 02:29:58.000 332 26246.51 236.44 -19579.14 88888.00 2010-11-28 02:29:59.000 332 26246.52 236.44 -19579.11 88888.00 2010-11-28 02:30:00.000 332 26246.55 236.48 -19579.12 32740.30 2010-11-28 02:30:01.000 332 26246.57 236.53 -19579.16 88888.00 2010-11-28 02:30:02.000 332 26246.60 236.48 -19579.10 88888.00 2010-11-28 02:30:03.000 332 26246.63 236.47 -19579.08 88888.00 2010-11-28 02:30:04.000 332 26246.58 236.48 -19579.09 88888.00 2010-11-28 02:30:05.000 332 26246.59 236.50 -19579.10 32740.28 2010-11-28 02:30:06.000 332 26246.63 236.56 -19579.12 88888.00 2010-11-28 02:30:07.000 332 26246.64 236.53 -19579.14 88888.00 2010-11-28 02:30:08.000 332 26246.65 236.50 -19579.11 88888.00 2010-11-28 02:30:09.000 332 26246.68 236.50 -19579.11 88888.00 2010-11-28 02:30:10.000 332 26246.71 236.50 -19579.11 32740.40 2010-11-28 02:30:11.000 332 26246.73 236.54 -19579.12 88888.00 2010-11-28 02:30:12.000 332 26246.72 236.52 -19579.11 88888.00 2010-11-28 02:30:13.000 332 26246.73 236.50 -19579.12 88888.00 2010-11-28 02:30:14.000 332 26246.75 236.48 -19579.07 88888.00 2010-11-28 02:30:15.000 332 26246.72 236.51 -19579.10 32740.50 2010-11-28 02:30:16.000 332 26246.71 236.53 -19579.10 88888.00 2010-11-28 02:30:17.000 332 26246.73 236.50 -19579.08 88888.00 2010-11-28 02:30:18.000 332 26246.79 236.47 -19579.06 88888.00 2010-11-28 02:30:19.000 332 26246.80 236.51 -19579.05 88888.00 2010-11-28 02:30:20.000 332 26246.83 236.52 -19579.06 32740.38 2010-11-28 02:30:21.000 332 26246.82 236.59 -19579.09 88888.00 2010-11-28 02:30:22.000 332 26246.84 236.54 -19579.09 88888.00 2010-11-28 02:30:23.000 332 26246.85 236.51 -19579.08 88888.00 2010-11-28 02:30:24.000 332 26246.84 236.54 -19579.06 88888.00 2010-11-28 02:30:25.000 332 26246.85 236.57 -19579.04 32740.46 2010-11-28 02:30:26.000 332 26246.89 236.59 -19579.08 88888.00 2010-11-28 02:30:27.000 332 26246.94 236.56 -19579.13 88888.00 2010-11-28 02:30:28.000 332 26246.94 236.55 -19579.12 88888.00 2010-11-28 02:30:29.000 332 26246.91 236.56 -19579.06 88888.00 2010-11-28 02:30:30.000 332 26246.94 236.59 -19579.03 32740.59 2010-11-28 02:30:31.000 332 26246.97 236.68 -19579.05 88888.00 2010-11-28 02:30:32.000 332 26246.93 236.67 -19579.06 88888.00 2010-11-28 02:30:33.000 332 26246.96 236.63 -19579.08 88888.00 2010-11-28 02:30:34.000 332 26246.97 236.63 -19579.03 88888.00 2010-11-28 02:30:35.000 332 26246.95 236.68 -19579.02 32740.65 2010-11-28 02:30:36.000 332 26246.97 236.72 -19579.02 88888.00 2010-11-28 02:30:37.000 332 26246.99 236.67 -19579.04 88888.00 2010-11-28 02:30:38.000 332 26247.02 236.61 -19579.03 88888.00 2010-11-28 02:30:39.000 332 26247.04 236.57 -19578.99 88888.00 2010-11-28 02:30:40.000 332 26247.05 236.61 -19579.00 32740.71 2010-11-28 02:30:41.000 332 26247.04 236.66 -19579.02 88888.00 2010-11-28 02:30:42.000 332 26247.03 236.64 -19579.02 88888.00 2010-11-28 02:30:43.000 332 26247.02 236.60 -19579.00 88888.00 2010-11-28 02:30:44.000 332 26247.04 236.59 -19578.99 88888.00 2010-11-28 02:30:45.000 332 26247.06 236.65 -19578.96 32740.64 2010-11-28 02:30:46.000 332 26247.04 236.67 -19578.96 88888.00 2010-11-28 02:30:47.000 332 26247.06 236.65 -19579.01 88888.00 2010-11-28 02:30:48.000 332 26247.09 236.59 -19578.98 88888.00 2010-11-28 02:30:49.000 332 26247.08 236.56 -19578.96 88888.00 2010-11-28 02:30:50.000 332 26247.11 236.60 -19579.00 32740.67 2010-11-28 02:30:51.000 332 26247.09 236.67 -19579.03 88888.00 2010-11-28 02:30:52.000 332 26247.08 236.63 -19579.02 88888.00 2010-11-28 02:30:53.000 332 26247.13 236.57 -19579.02 88888.00 2010-11-28 02:30:54.000 332 26247.12 236.59 -19579.01 88888.00 2010-11-28 02:30:55.000 332 26247.14 236.63 -19579.03 32740.58 2010-11-28 02:30:56.000 332 26247.13 236.66 -19579.04 88888.00 2010-11-28 02:30:57.000 332 26247.17 236.64 -19579.00 88888.00 2010-11-28 02:30:58.000 332 26247.18 236.62 -19578.98 88888.00 2010-11-28 02:30:59.000 332 26247.20 236.59 -19579.01 88888.00 2010-11-28 02:31:00.000 332 26247.19 236.61 -19579.03 32740.79 2010-11-28 02:31:01.000 332 26247.20 236.67 -19579.01 88888.00 2010-11-28 02:31:02.000 332 26247.19 236.66 -19578.99 88888.00 2010-11-28 02:31:03.000 332 26247.21 236.58 -19578.98 88888.00 2010-11-28 02:31:04.000 332 26247.22 236.61 -19578.97 88888.00 2010-11-28 02:31:05.000 332 26247.20 236.66 -19578.98 32740.84 2010-11-28 02:31:06.000 332 26247.20 236.68 -19579.01 88888.00 2010-11-28 02:31:07.000 332 26247.20 236.66 -19579.05 88888.00 2010-11-28 02:31:08.000 332 26247.21 236.62 -19579.04 88888.00 2010-11-28 02:31:09.000 332 26247.27 236.59 -19579.01 88888.00 2010-11-28 02:31:10.000 332 26247.26 236.61 -19578.99 32740.65 2010-11-28 02:31:11.000 332 26247.24 236.64 -19579.01 88888.00 2010-11-28 02:31:12.000 332 26247.22 236.65 -19579.03 88888.00 2010-11-28 02:31:13.000 332 26247.24 236.64 -19579.02 88888.00 2010-11-28 02:31:14.000 332 26247.26 236.63 -19579.00 88888.00 2010-11-28 02:31:15.000 332 26247.27 236.64 -19579.01 32740.82 2010-11-28 02:31:16.000 332 26247.29 236.71 -19578.99 88888.00 2010-11-28 02:31:17.000 332 26247.28 236.66 -19578.97 88888.00 2010-11-28 02:31:18.000 332 26247.28 236.63 -19578.95 88888.00 2010-11-28 02:31:19.000 332 26247.25 236.66 -19578.97 88888.00 2010-11-28 02:31:20.000 332 26247.26 236.71 -19578.96 32740.83 2010-11-28 02:31:21.000 332 26247.27 236.74 -19578.98 88888.00 2010-11-28 02:31:22.000 332 26247.29 236.67 -19578.96 88888.00 2010-11-28 02:31:23.000 332 26247.30 236.69 -19578.99 88888.00 2010-11-28 02:31:24.000 332 26247.31 236.65 -19578.97 88888.00 2010-11-28 02:31:25.000 332 26247.36 236.68 -19578.92 32740.79 2010-11-28 02:31:26.000 332 26247.35 236.74 -19578.90 88888.00 2010-11-28 02:31:27.000 332 26247.35 236.72 -19578.92 88888.00 2010-11-28 02:31:28.000 332 26247.33 236.69 -19578.95 88888.00 2010-11-28 02:31:29.000 332 26247.31 236.68 -19578.99 88888.00 2010-11-28 02:31:30.000 332 26247.35 236.70 -19579.02 32740.80 2010-11-28 02:31:31.000 332 26247.32 236.71 -19579.01 88888.00 2010-11-28 02:31:32.000 332 26247.31 236.65 -19578.99 88888.00 2010-11-28 02:31:33.000 332 26247.34 236.65 -19578.98 88888.00 2010-11-28 02:31:34.000 332 26247.37 236.65 -19578.98 88888.00 2010-11-28 02:31:35.000 332 26247.38 236.71 -19578.97 32740.82 2010-11-28 02:31:36.000 332 26247.37 236.72 -19578.97 88888.00 2010-11-28 02:31:37.000 332 26247.35 236.67 -19578.98 88888.00 2010-11-28 02:31:38.000 332 26247.38 236.61 -19579.00 88888.00 2010-11-28 02:31:39.000 332 26247.36 236.63 -19579.00 88888.00 2010-11-28 02:31:40.000 332 26247.37 236.64 -19579.02 32740.85 2010-11-28 02:31:41.000 332 26247.40 236.68 -19579.02 88888.00 2010-11-28 02:31:42.000 332 26247.39 236.63 -19579.02 88888.00 2010-11-28 02:31:43.000 332 26247.36 236.59 -19579.00 88888.00 2010-11-28 02:31:44.000 332 26247.32 236.59 -19578.98 88888.00 2010-11-28 02:31:45.000 332 26247.34 236.61 -19579.00 32740.88 2010-11-28 02:31:46.000 332 26247.34 236.68 -19579.01 88888.00 2010-11-28 02:31:47.000 332 26247.38 236.65 -19579.05 88888.00 2010-11-28 02:31:48.000 332 26247.38 236.58 -19579.04 88888.00 2010-11-28 02:31:49.000 332 26247.35 236.62 -19579.06 88888.00 2010-11-28 02:31:50.000 332 26247.31 236.66 -19579.05 32740.83 2010-11-28 02:31:51.000 332 26247.33 236.68 -19579.06 88888.00 2010-11-28 02:31:52.000 332 26247.33 236.61 -19579.06 88888.00 2010-11-28 02:31:53.000 332 26247.35 236.60 -19579.04 88888.00 2010-11-28 02:31:54.000 332 26247.33 236.62 -19579.01 88888.00 2010-11-28 02:31:55.000 332 26247.34 236.69 -19579.03 32740.90 2010-11-28 02:31:56.000 332 26247.31 236.72 -19579.02 88888.00 2010-11-28 02:31:57.000 332 26247.32 236.67 -19579.03 88888.00 2010-11-28 02:31:58.000 332 26247.31 236.61 -19579.03 88888.00 2010-11-28 02:31:59.000 332 26247.31 236.63 -19579.02 88888.00 2010-11-28 02:32:00.000 332 26247.30 236.65 -19579.02 32740.91 2010-11-28 02:32:01.000 332 26247.31 236.67 -19579.02 88888.00 2010-11-28 02:32:02.000 332 26247.32 236.64 -19579.06 88888.00 2010-11-28 02:32:03.000 332 26247.35 236.63 -19579.06 88888.00 2010-11-28 02:32:04.000 332 26247.35 236.63 -19579.06 88888.00 2010-11-28 02:32:05.000 332 26247.36 236.68 -19579.09 32740.82 2010-11-28 02:32:06.000 332 26247.35 236.72 -19579.05 88888.00 2010-11-28 02:32:07.000 332 26247.34 236.64 -19579.01 88888.00 2010-11-28 02:32:08.000 332 26247.37 236.63 -19579.02 88888.00 2010-11-28 02:32:09.000 332 26247.37 236.66 -19579.04 88888.00 2010-11-28 02:32:10.000 332 26247.40 236.72 -19579.03 32740.84 2010-11-28 02:32:11.000 332 26247.37 236.76 -19579.02 88888.00 2010-11-28 02:32:12.000 332 26247.35 236.71 -19579.03 88888.00 2010-11-28 02:32:13.000 332 26247.37 236.66 -19579.02 88888.00 2010-11-28 02:32:14.000 332 26247.39 236.66 -19578.98 88888.00 2010-11-28 02:32:15.000 332 26247.35 236.69 -19578.99 32741.02 2010-11-28 02:32:16.000 332 26247.32 236.73 -19579.02 88888.00 2010-11-28 02:32:17.000 332 26247.37 236.70 -19579.03 88888.00 2010-11-28 02:32:18.000 332 26247.39 236.67 -19579.03 88888.00 2010-11-28 02:32:19.000 332 26247.39 236.67 -19579.06 88888.00 2010-11-28 02:32:20.000 332 26247.37 236.72 -19579.07 32740.75 2010-11-28 02:32:21.000 332 26247.36 236.75 -19579.04 88888.00 2010-11-28 02:32:22.000 332 26247.33 236.72 -19579.01 88888.00 2010-11-28 02:32:23.000 332 26247.36 236.69 -19578.98 88888.00 2010-11-28 02:32:24.000 332 26247.34 236.66 -19579.01 88888.00 2010-11-28 02:32:25.000 332 26247.32 236.73 -19578.98 32740.90 2010-11-28 02:32:26.000 332 26247.30 236.74 -19579.00 88888.00 2010-11-28 02:32:27.000 332 26247.28 236.68 -19579.01 88888.00 2010-11-28 02:32:28.000 332 26247.28 236.63 -19579.03 88888.00 2010-11-28 02:32:29.000 332 26247.28 236.65 -19579.00 88888.00 2010-11-28 02:32:30.000 332 26247.28 236.66 -19579.03 32740.82 2010-11-28 02:32:31.000 332 26247.28 236.68 -19579.02 88888.00 2010-11-28 02:32:32.000 332 26247.29 236.66 -19579.01 88888.00 2010-11-28 02:32:33.000 332 26247.29 236.64 -19578.97 88888.00 2010-11-28 02:32:34.000 332 26247.26 236.61 -19578.98 88888.00 2010-11-28 02:32:35.000 332 26247.25 236.66 -19578.99 32740.80 2010-11-28 02:32:36.000 332 26247.27 236.69 -19579.02 88888.00 2010-11-28 02:32:37.000 332 26247.25 236.67 -19579.04 88888.00 2010-11-28 02:32:38.000 332 26247.23 236.63 -19579.02 88888.00 2010-11-28 02:32:39.000 332 26247.21 236.64 -19579.01 88888.00 2010-11-28 02:32:40.000 332 26247.23 236.66 -19579.02 32740.78 2010-11-28 02:32:41.000 332 26247.26 236.67 -19578.99 88888.00 2010-11-28 02:32:42.000 332 26247.27 236.65 -19578.97 88888.00 2010-11-28 02:32:43.000 332 26247.29 236.59 -19578.97 88888.00 2010-11-28 02:32:44.000 332 26247.23 236.59 -19578.97 88888.00 2010-11-28 02:32:45.000 332 26247.24 236.63 -19579.01 32740.80 2010-11-28 02:32:46.000 332 26247.25 236.67 -19579.02 88888.00 2010-11-28 02:32:47.000 332 26247.23 236.65 -19578.99 88888.00 2010-11-28 02:32:48.000 332 26247.24 236.66 -19579.00 88888.00 2010-11-28 02:32:49.000 332 26247.20 236.63 -19578.99 88888.00 2010-11-28 02:32:50.000 332 26247.19 236.68 -19579.00 32740.81 2010-11-28 02:32:51.000 332 26247.19 236.69 -19578.99 88888.00 2010-11-28 02:32:52.000 332 26247.18 236.65 -19578.98 88888.00 2010-11-28 02:32:53.000 332 26247.20 236.63 -19578.99 88888.00 2010-11-28 02:32:54.000 332 26247.19 236.65 -19579.00 88888.00 2010-11-28 02:32:55.000 332 26247.17 236.68 -19579.01 32740.85 2010-11-28 02:32:56.000 332 26247.17 236.73 -19579.01 88888.00 2010-11-28 02:32:57.000 332 26247.16 236.68 -19578.99 88888.00 2010-11-28 02:32:58.000 332 26247.17 236.65 -19578.97 88888.00 2010-11-28 02:32:59.000 332 26247.14 236.64 -19579.00 88888.00 2010-11-28 02:33:00.000 332 26247.13 236.69 -19579.03 32740.67 2010-11-28 02:33:01.000 332 26247.11 236.70 -19579.04 88888.00 2010-11-28 02:33:02.000 332 26247.12 236.66 -19579.01 88888.00 2010-11-28 02:33:03.000 332 26247.15 236.65 -19578.99 88888.00 2010-11-28 02:33:04.000 332 26247.16 236.65 -19578.98 88888.00 2010-11-28 02:33:05.000 332 26247.15 236.73 -19578.99 32740.89 2010-11-28 02:33:06.000 332 26247.15 236.77 -19578.98 88888.00 2010-11-28 02:33:07.000 332 26247.14 236.72 -19578.98 88888.00 2010-11-28 02:33:08.000 332 26247.13 236.68 -19578.97 88888.00 2010-11-28 02:33:09.000 332 26247.13 236.70 -19578.96 88888.00 2010-11-28 02:33:10.000 332 26247.12 236.72 -19579.00 32740.73 2010-11-28 02:33:11.000 332 26247.12 236.72 -19579.03 88888.00 2010-11-28 02:33:12.000 332 26247.13 236.70 -19579.04 88888.00 2010-11-28 02:33:13.000 332 26247.14 236.70 -19579.00 88888.00 2010-11-28 02:33:14.000 332 26247.15 236.68 -19578.99 88888.00 2010-11-28 02:33:15.000 332 26247.16 236.66 -19579.01 32740.75 2010-11-28 02:33:16.000 332 26247.13 236.74 -19579.01 88888.00 2010-11-28 02:33:17.000 332 26247.09 236.71 -19579.03 88888.00 2010-11-28 02:33:18.000 332 26247.10 236.65 -19579.00 88888.00 2010-11-28 02:33:19.000 332 26247.09 236.66 -19578.94 88888.00 2010-11-28 02:33:20.000 332 26247.11 236.72 -19578.97 32740.71 2010-11-28 02:33:21.000 332 26247.08 236.76 -19579.02 88888.00 2010-11-28 02:33:22.000 332 26247.08 236.69 -19579.03 88888.00 2010-11-28 02:33:23.000 332 26247.06 236.67 -19579.05 88888.00 2010-11-28 02:33:24.000 332 26247.07 236.68 -19579.04 88888.00 2010-11-28 02:33:25.000 332 26247.08 236.72 -19579.03 32740.64 2010-11-28 02:33:26.000 332 26247.07 236.76 -19579.04 88888.00 2010-11-28 02:33:27.000 332 26247.09 236.72 -19579.08 88888.00 2010-11-28 02:33:28.000 332 26247.10 236.69 -19579.07 88888.00 2010-11-28 02:33:29.000 332 26247.11 236.71 -19579.07 88888.00 2010-11-28 02:33:30.000 332 26247.07 236.75 -19579.12 32740.78 2010-11-28 02:33:31.000 332 26247.08 236.79 -19579.13 88888.00 2010-11-28 02:33:32.000 332 26247.08 236.74 -19579.14 88888.00 2010-11-28 02:33:33.000 332 26247.09 236.70 -19579.13 88888.00 2010-11-28 02:33:34.000 332 26247.07 236.67 -19579.17 88888.00 2010-11-28 02:33:35.000 332 26247.06 236.74 -19579.14 32740.76 2010-11-28 02:33:36.000 332 26247.07 236.79 -19579.10 88888.00 2010-11-28 02:33:37.000 332 26247.07 236.74 -19579.10 88888.00 2010-11-28 02:33:38.000 332 26247.05 236.74 -19579.11 88888.00 2010-11-28 02:33:39.000 332 26247.05 236.74 -19579.14 88888.00 2010-11-28 02:33:40.000 332 26247.03 236.76 -19579.12 32740.68 2010-11-28 02:33:41.000 332 26247.05 236.80 -19579.13 88888.00 2010-11-28 02:33:42.000 332 26247.03 236.74 -19579.14 88888.00 2010-11-28 02:33:43.000 332 26247.01 236.70 -19579.15 88888.00 2010-11-28 02:33:44.000 332 26247.01 236.73 -19579.15 88888.00 2010-11-28 02:33:45.000 332 26246.99 236.78 -19579.15 32740.67 2010-11-28 02:33:46.000 332 26246.99 236.83 -19579.11 88888.00 2010-11-28 02:33:47.000 332 26246.97 236.82 -19579.12 88888.00 2010-11-28 02:33:48.000 332 26246.98 236.72 -19579.15 88888.00 2010-11-28 02:33:49.000 332 26246.97 236.70 -19579.14 88888.00 2010-11-28 02:33:50.000 332 26246.99 236.76 -19579.14 32740.55 2010-11-28 02:33:51.000 332 26246.96 236.79 -19579.15 88888.00 2010-11-28 02:33:52.000 332 26246.95 236.75 -19579.10 88888.00 2010-11-28 02:33:53.000 332 26246.96 236.71 -19579.09 88888.00 2010-11-28 02:33:54.000 332 26246.94 236.71 -19579.08 88888.00 2010-11-28 02:33:55.000 332 26246.98 236.75 -19579.10 32740.74 2010-11-28 02:33:56.000 332 26247.02 236.79 -19579.11 88888.00 2010-11-28 02:33:57.000 332 26246.98 236.73 -19579.09 88888.00 2010-11-28 02:33:58.000 332 26246.98 236.70 -19579.10 88888.00 2010-11-28 02:33:59.000 332 26246.98 236.70 -19579.07 88888.00 2010-11-28 02:34:00.000 332 26246.99 236.72 -19579.05 32740.71 2010-11-28 02:34:01.000 332 26246.99 236.79 -19579.07 88888.00 2010-11-28 02:34:02.000 332 26246.96 236.77 -19579.07 88888.00 2010-11-28 02:34:03.000 332 26246.96 236.72 -19579.08 88888.00 2010-11-28 02:34:04.000 332 26246.97 236.68 -19579.08 88888.00 2010-11-28 02:34:05.000 332 26246.99 236.72 -19579.08 32740.59 2010-11-28 02:34:06.000 332 26246.98 236.76 -19579.10 88888.00 2010-11-28 02:34:07.000 332 26246.98 236.71 -19579.09 88888.00 2010-11-28 02:34:08.000 332 26247.00 236.66 -19579.08 88888.00 2010-11-28 02:34:09.000 332 26247.01 236.66 -19579.07 88888.00 2010-11-28 02:34:10.000 332 26247.02 236.70 -19579.07 32740.72 2010-11-28 02:34:11.000 332 26247.02 236.75 -19579.07 88888.00 2010-11-28 02:34:12.000 332 26247.03 236.71 -19579.10 88888.00 2010-11-28 02:34:13.000 332 26247.02 236.68 -19579.08 88888.00 2010-11-28 02:34:14.000 332 26246.98 236.68 -19579.06 88888.00 2010-11-28 02:34:15.000 332 26246.98 236.73 -19579.06 32740.63 2010-11-28 02:34:16.000 332 26246.98 236.78 -19579.07 88888.00 2010-11-28 02:34:17.000 332 26246.97 236.73 -19579.08 88888.00 2010-11-28 02:34:18.000 332 26246.94 236.72 -19579.08 88888.00 2010-11-28 02:34:19.000 332 26246.97 236.68 -19579.10 88888.00 2010-11-28 02:34:20.000 332 26246.96 236.75 -19579.10 32740.72 2010-11-28 02:34:21.000 332 26246.95 236.78 -19579.12 88888.00 2010-11-28 02:34:22.000 332 26246.97 236.75 -19579.09 88888.00 2010-11-28 02:34:23.000 332 26246.96 236.72 -19579.07 88888.00 2010-11-28 02:34:24.000 332 26246.97 236.69 -19579.11 88888.00 2010-11-28 02:34:25.000 332 26246.96 236.74 -19579.06 32740.54 2010-11-28 02:34:26.000 332 26246.97 236.75 -19579.08 88888.00 2010-11-28 02:34:27.000 332 26246.96 236.74 -19579.10 88888.00 2010-11-28 02:34:28.000 332 26246.97 236.68 -19579.12 88888.00 2010-11-28 02:34:29.000 332 26246.96 236.69 -19579.08 88888.00 2010-11-28 02:34:30.000 332 26246.98 236.77 -19579.08 32740.66 2010-11-28 02:34:31.000 332 26246.99 236.77 -19579.08 88888.00 2010-11-28 02:34:32.000 332 26246.97 236.72 -19579.10 88888.00 2010-11-28 02:34:33.000 332 26246.98 236.71 -19579.11 88888.00 2010-11-28 02:34:34.000 332 26246.97 236.71 -19579.06 88888.00 2010-11-28 02:34:35.000 332 26246.96 236.75 -19579.05 32740.66 2010-11-28 02:34:36.000 332 26246.99 236.71 -19579.07 88888.00 2010-11-28 02:34:37.000 332 26246.98 236.67 -19579.08 88888.00 2010-11-28 02:34:38.000 332 26247.00 236.63 -19579.11 88888.00 2010-11-28 02:34:39.000 332 26247.01 236.64 -19579.11 88888.00 2010-11-28 02:34:40.000 332 26247.01 236.65 -19579.12 32740.72 2010-11-28 02:34:41.000 332 26246.99 236.68 -19579.07 88888.00 2010-11-28 02:34:42.000 332 26247.00 236.68 -19579.08 88888.00 2010-11-28 02:34:43.000 332 26246.99 236.62 -19579.09 88888.00 2010-11-28 02:34:44.000 332 26246.99 236.61 -19579.10 88888.00 2010-11-28 02:34:45.000 332 26247.00 236.62 -19579.12 32740.65 2010-11-28 02:34:46.000 332 26246.97 236.67 -19579.15 88888.00 2010-11-28 02:34:47.000 332 26246.97 236.63 -19579.13 88888.00 2010-11-28 02:34:48.000 332 26247.00 236.61 -19579.12 88888.00 2010-11-28 02:34:49.000 332 26247.02 236.62 -19579.13 88888.00 2010-11-28 02:34:50.000 332 26247.03 236.66 -19579.13 32740.75 2010-11-28 02:34:51.000 332 26246.97 236.69 -19579.15 88888.00 2010-11-28 02:34:52.000 332 26246.94 236.67 -19579.12 88888.00 2010-11-28 02:34:53.000 332 26246.91 236.62 -19579.09 88888.00 2010-11-28 02:34:54.000 332 26246.97 236.58 -19579.12 88888.00 2010-11-28 02:34:55.000 332 26246.97 236.63 -19579.12 32740.60 2010-11-28 02:34:56.000 332 26246.98 236.68 -19579.10 88888.00 2010-11-28 02:34:57.000 332 26246.97 236.61 -19579.08 88888.00 2010-11-28 02:34:58.000 332 26247.01 236.58 -19579.10 88888.00 2010-11-28 02:34:59.000 332 26246.95 236.56 -19579.08 88888.00 2010-11-28 02:35:00.000 332 26246.97 236.60 -19579.08 32740.64 2010-11-28 02:35:01.000 332 26246.99 236.65 -19579.12 88888.00 2010-11-28 02:35:02.000 332 26246.99 236.59 -19579.11 88888.00 2010-11-28 02:35:03.000 332 26246.95 236.54 -19579.15 88888.00 2010-11-28 02:35:04.000 332 26246.94 236.56 -19579.12 88888.00 2010-11-28 02:35:05.000 332 26246.91 236.60 -19579.11 32740.71 2010-11-28 02:35:06.000 332 26246.95 236.65 -19579.13 88888.00 2010-11-28 02:35:07.000 332 26246.96 236.62 -19579.12 88888.00 2010-11-28 02:35:08.000 332 26246.95 236.59 -19579.15 88888.00 2010-11-28 02:35:09.000 332 26246.95 236.60 -19579.16 88888.00 2010-11-28 02:35:10.000 332 26246.95 236.65 -19579.15 32740.62 2010-11-28 02:35:11.000 332 26246.95 236.69 -19579.15 88888.00 2010-11-28 02:35:12.000 332 26246.94 236.66 -19579.14 88888.00 2010-11-28 02:35:13.000 332 26246.95 236.60 -19579.15 88888.00 2010-11-28 02:35:14.000 332 26246.95 236.61 -19579.11 88888.00 2010-11-28 02:35:15.000 332 26246.92 236.65 -19579.14 32740.64 2010-11-28 02:35:16.000 332 26246.92 236.67 -19579.13 88888.00 2010-11-28 02:35:17.000 332 26246.96 236.67 -19579.15 88888.00 2010-11-28 02:35:18.000 332 26246.94 236.61 -19579.16 88888.00 2010-11-28 02:35:19.000 332 26246.95 236.59 -19579.17 88888.00 2010-11-28 02:35:20.000 332 26246.96 236.58 -19579.19 32740.64 2010-11-28 02:35:21.000 332 26246.95 236.63 -19579.18 88888.00 2010-11-28 02:35:22.000 332 26246.93 236.62 -19579.17 88888.00 2010-11-28 02:35:23.000 332 26246.92 236.59 -19579.18 88888.00 2010-11-28 02:35:24.000 332 26246.90 236.61 -19579.15 88888.00 2010-11-28 02:35:25.000 332 26246.91 236.68 -19579.13 32740.64 2010-11-28 02:35:26.000 332 26246.93 236.71 -19579.13 88888.00 2010-11-28 02:35:27.000 332 26246.89 236.64 -19579.14 88888.00 2010-11-28 02:35:28.000 332 26246.91 236.59 -19579.19 88888.00 2010-11-28 02:35:29.000 332 26246.92 236.58 -19579.15 88888.00 2010-11-28 02:35:30.000 332 26246.95 236.58 -19579.17 32740.68 2010-11-28 02:35:31.000 332 26246.90 236.64 -19579.20 88888.00 2010-11-28 02:35:32.000 332 26246.92 236.64 -19579.21 88888.00 2010-11-28 02:35:33.000 332 26246.93 236.62 -19579.18 88888.00 2010-11-28 02:35:34.000 332 26246.95 236.60 -19579.22 88888.00 2010-11-28 02:35:35.000 332 26246.94 236.60 -19579.24 32740.52 2010-11-28 02:35:36.000 332 26246.92 236.64 -19579.23 88888.00 2010-11-28 02:35:37.000 332 26246.90 236.57 -19579.24 88888.00 2010-11-28 02:35:38.000 332 26246.90 236.51 -19579.25 88888.00 2010-11-28 02:35:39.000 332 26246.87 236.52 -19579.28 88888.00 2010-11-28 02:35:40.000 332 26246.88 236.58 -19579.28 32740.60 2010-11-28 02:35:41.000 332 26246.90 236.60 -19579.29 88888.00 2010-11-28 02:35:42.000 332 26246.88 236.56 -19579.26 88888.00 2010-11-28 02:35:43.000 332 26246.88 236.56 -19579.25 88888.00 2010-11-28 02:35:44.000 332 26246.89 236.56 -19579.24 88888.00 2010-11-28 02:35:45.000 332 26246.88 236.62 -19579.21 32740.57 2010-11-28 02:35:46.000 332 26246.86 236.67 -19579.20 88888.00 2010-11-28 02:35:47.000 332 26246.84 236.62 -19579.23 88888.00 2010-11-28 02:35:48.000 332 26246.85 236.62 -19579.27 88888.00 2010-11-28 02:35:49.000 332 26246.84 236.61 -19579.25 88888.00 2010-11-28 02:35:50.000 332 26246.84 236.60 -19579.25 32740.54 2010-11-28 02:35:51.000 332 26246.83 236.64 -19579.25 88888.00 2010-11-28 02:35:52.000 332 26246.83 236.62 -19579.26 88888.00 2010-11-28 02:35:53.000 332 26246.82 236.58 -19579.25 88888.00 2010-11-28 02:35:54.000 332 26246.81 236.57 -19579.25 88888.00 2010-11-28 02:35:55.000 332 26246.77 236.60 -19579.24 32740.52 2010-11-28 02:35:56.000 332 26246.76 236.69 -19579.26 88888.00 2010-11-28 02:35:57.000 332 26246.74 236.68 -19579.24 88888.00 2010-11-28 02:35:58.000 332 26246.73 236.65 -19579.26 88888.00 2010-11-28 02:35:59.000 332 26246.74 236.65 -19579.29 88888.00 2010-11-28 02:36:00.000 332 26246.74 236.66 -19579.29 32740.55 2010-11-28 02:36:01.000 332 26246.74 236.67 -19579.30 88888.00 2010-11-28 02:36:02.000 332 26246.72 236.64 -19579.30 88888.00 2010-11-28 02:36:03.000 332 26246.72 236.62 -19579.29 88888.00 2010-11-28 02:36:04.000 332 26246.71 236.62 -19579.25 88888.00 2010-11-28 02:36:05.000 332 26246.70 236.67 -19579.25 32740.57 2010-11-28 02:36:06.000 332 26246.72 236.70 -19579.24 88888.00 2010-11-28 02:36:07.000 332 26246.67 236.68 -19579.22 88888.00 2010-11-28 02:36:08.000 332 26246.63 236.64 -19579.24 88888.00 2010-11-28 02:36:09.000 332 26246.63 236.64 -19579.28 88888.00 2010-11-28 02:36:10.000 332 26246.62 236.65 -19579.30 32740.31 2010-11-28 02:36:11.000 332 26246.60 236.66 -19579.24 88888.00 2010-11-28 02:36:12.000 332 26246.61 236.63 -19579.27 88888.00 2010-11-28 02:36:13.000 332 26246.61 236.65 -19579.28 88888.00 2010-11-28 02:36:14.000 332 26246.61 236.63 -19579.26 88888.00 2010-11-28 02:36:15.000 332 26246.55 236.67 -19579.27 32740.35 2010-11-28 02:36:16.000 332 26246.54 236.71 -19579.28 88888.00 2010-11-28 02:36:17.000 332 26246.52 236.67 -19579.30 88888.00 2010-11-28 02:36:18.000 332 26246.51 236.57 -19579.30 88888.00 2010-11-28 02:36:19.000 332 26246.52 236.57 -19579.37 88888.00 2010-11-28 02:36:20.000 332 26246.51 236.60 -19579.38 32740.42 2010-11-28 02:36:21.000 332 26246.51 236.63 -19579.37 88888.00 2010-11-28 02:36:22.000 332 26246.50 236.60 -19579.35 88888.00 2010-11-28 02:36:23.000 332 26246.51 236.59 -19579.33 88888.00 2010-11-28 02:36:24.000 332 26246.48 236.61 -19579.35 88888.00 2010-11-28 02:36:25.000 332 26246.45 236.64 -19579.36 32740.40 2010-11-28 02:36:26.000 332 26246.44 236.64 -19579.34 88888.00 2010-11-28 02:36:27.000 332 26246.40 236.61 -19579.33 88888.00 2010-11-28 02:36:28.000 332 26246.33 236.62 -19579.33 88888.00 2010-11-28 02:36:29.000 332 26246.32 236.63 -19579.34 88888.00 2010-11-28 02:36:30.000 332 26246.31 236.69 -19579.37 32740.15 2010-11-28 02:36:31.000 332 26246.25 236.72 -19579.40 88888.00 2010-11-28 02:36:32.000 332 26246.21 236.64 -19579.35 88888.00 2010-11-28 02:36:33.000 332 26246.20 236.59 -19579.38 88888.00 2010-11-28 02:36:34.000 332 26246.21 236.58 -19579.38 88888.00 2010-11-28 02:36:35.000 332 26246.17 236.60 -19579.39 32740.13 2010-11-28 02:36:36.000 332 26246.12 236.60 -19579.42 88888.00 2010-11-28 02:36:37.000 332 26246.05 236.58 -19579.40 88888.00 2010-11-28 02:36:38.000 332 26246.02 236.57 -19579.41 88888.00 2010-11-28 02:36:39.000 332 26246.03 236.55 -19579.45 88888.00 2010-11-28 02:36:40.000 332 26245.96 236.59 -19579.48 32740.08 2010-11-28 02:36:41.000 332 26245.91 236.63 -19579.46 88888.00 2010-11-28 02:36:42.000 332 26245.86 236.59 -19579.47 88888.00 2010-11-28 02:36:43.000 332 26245.83 236.56 -19579.48 88888.00 2010-11-28 02:36:44.000 332 26245.79 236.57 -19579.47 88888.00 2010-11-28 02:36:45.000 332 26245.74 236.59 -19579.49 32739.71 2010-11-28 02:36:46.000 332 26245.68 236.65 -19579.53 88888.00 2010-11-28 02:36:47.000 332 26245.61 236.65 -19579.53 88888.00 2010-11-28 02:36:48.000 332 26245.56 236.60 -19579.54 88888.00 2010-11-28 02:36:49.000 332 26245.52 236.58 -19579.54 88888.00 2010-11-28 02:36:50.000 332 26245.49 236.62 -19579.53 32739.85 2010-11-28 02:36:51.000 332 26245.46 236.65 -19579.55 88888.00 2010-11-28 02:36:52.000 332 26245.42 236.60 -19579.58 88888.00 2010-11-28 02:36:53.000 332 26245.38 236.57 -19579.57 88888.00 2010-11-28 02:36:54.000 332 26245.34 236.55 -19579.56 88888.00 2010-11-28 02:36:55.000 332 26245.29 236.54 -19579.53 32739.47 2010-11-28 02:36:56.000 332 26245.26 236.57 -19579.58 88888.00 2010-11-28 02:36:57.000 332 26245.22 236.54 -19579.62 88888.00 2010-11-28 02:36:58.000 332 26245.17 236.54 -19579.61 88888.00 2010-11-28 02:36:59.000 332 26245.14 236.52 -19579.58 88888.00 2010-11-28 02:37:00.000 332 26245.07 236.53 -19579.60 32739.54 2010-11-28 02:37:01.000 332 26245.04 236.63 -19579.62 88888.00 2010-11-28 02:37:02.000 332 26245.02 236.59 -19579.62 88888.00 2010-11-28 02:37:03.000 332 26244.96 236.55 -19579.62 88888.00 2010-11-28 02:37:04.000 332 26244.88 236.55 -19579.63 88888.00 2010-11-28 02:37:05.000 332 26244.84 236.56 -19579.66 32739.31 2010-11-28 02:37:06.000 332 26244.83 236.58 -19579.68 88888.00 2010-11-28 02:37:07.000 332 26244.79 236.54 -19579.68 88888.00 2010-11-28 02:37:08.000 332 26244.72 236.52 -19579.68 88888.00 2010-11-28 02:37:09.000 332 26244.67 236.54 -19579.66 88888.00 2010-11-28 02:37:10.000 332 26244.63 236.59 -19579.64 32739.28 2010-11-28 02:37:11.000 332 26244.58 236.63 -19579.66 88888.00 2010-11-28 02:37:12.000 332 26244.52 236.57 -19579.65 88888.00 2010-11-28 02:37:13.000 332 26244.51 236.53 -19579.70 88888.00 2010-11-28 02:37:14.000 332 26244.47 236.52 -19579.72 88888.00 2010-11-28 02:37:15.000 332 26244.45 236.58 -19579.75 32739.09 2010-11-28 02:37:16.000 332 26244.38 236.63 -19579.74 88888.00 2010-11-28 02:37:17.000 332 26244.38 236.58 -19579.73 88888.00 2010-11-28 02:37:18.000 332 26244.37 236.56 -19579.70 88888.00 2010-11-28 02:37:19.000 332 26244.30 236.54 -19579.70 88888.00 2010-11-28 02:37:20.000 332 26244.30 236.57 -19579.71 32738.89 2010-11-28 02:37:21.000 332 26244.29 236.63 -19579.71 88888.00 2010-11-28 02:37:22.000 332 26244.22 236.58 -19579.70 88888.00 2010-11-28 02:37:23.000 332 26244.17 236.53 -19579.70 88888.00 2010-11-28 02:37:24.000 332 26244.15 236.53 -19579.74 88888.00 2010-11-28 02:37:25.000 332 26244.09 236.57 -19579.77 32738.82 2010-11-28 02:37:26.000 332 26244.05 236.57 -19579.78 88888.00 2010-11-28 02:37:27.000 332 26243.99 236.53 -19579.76 88888.00 2010-11-28 02:37:28.000 332 26243.98 236.51 -19579.78 88888.00 2010-11-28 02:37:29.000 332 26243.96 236.51 -19579.82 88888.00 2010-11-28 02:37:30.000 332 26243.92 236.56 -19579.82 32738.78 2010-11-28 02:37:31.000 332 26243.87 236.59 -19579.80 88888.00 2010-11-28 02:37:32.000 332 26243.79 236.58 -19579.80 88888.00 2010-11-28 02:37:33.000 332 26243.78 236.55 -19579.84 88888.00 2010-11-28 02:37:34.000 332 26243.74 236.56 -19579.88 88888.00 2010-11-28 02:37:35.000 332 26243.68 236.60 -19579.88 32738.57 2010-11-28 02:37:36.000 332 26243.65 236.64 -19579.88 88888.00 2010-11-28 02:37:37.000 332 26243.58 236.60 -19579.88 88888.00 2010-11-28 02:37:38.000 332 26243.55 236.58 -19579.88 88888.00 2010-11-28 02:37:39.000 332 26243.53 236.59 -19579.86 88888.00 2010-11-28 02:37:40.000 332 26243.51 236.60 -19579.87 32738.41 2010-11-28 02:37:41.000 332 26243.47 236.66 -19579.88 88888.00 2010-11-28 02:37:42.000 332 26243.41 236.63 -19579.92 88888.00 2010-11-28 02:37:43.000 332 26243.38 236.58 -19579.94 88888.00 2010-11-28 02:37:44.000 332 26243.36 236.59 -19579.98 88888.00 2010-11-28 02:37:45.000 332 26243.32 236.62 -19579.95 32738.26 2010-11-28 02:37:46.000 332 26243.26 236.65 -19579.96 88888.00 2010-11-28 02:37:47.000 332 26243.23 236.60 -19579.96 88888.00 2010-11-28 02:37:48.000 332 26243.23 236.56 -19579.96 88888.00 2010-11-28 02:37:49.000 332 26243.20 236.56 -19579.99 88888.00 2010-11-28 02:37:50.000 332 26243.14 236.59 -19579.99 32738.22 2010-11-28 02:37:51.000 332 26243.10 236.62 -19580.02 88888.00 2010-11-28 02:37:52.000 332 26243.03 236.57 -19579.96 88888.00 2010-11-28 02:37:53.000 332 26242.99 236.56 -19579.97 88888.00 2010-11-28 02:37:54.000 332 26242.97 236.57 -19580.00 88888.00 2010-11-28 02:37:55.000 332 26242.94 236.61 -19580.01 32737.98 2010-11-28 02:37:56.000 332 26242.89 236.62 -19580.01 88888.00 2010-11-28 02:37:57.000 332 26242.86 236.62 -19579.97 88888.00 2010-11-28 02:37:58.000 332 26242.83 236.61 -19579.99 88888.00 2010-11-28 02:37:59.000 332 26242.78 236.56 -19580.02 88888.00 2010-11-28 02:38:00.000 332 26242.74 236.59 -19580.01 32737.97 2010-11-28 02:38:01.000 332 26242.75 236.63 -19580.03 88888.00 2010-11-28 02:38:02.000 332 26242.71 236.59 -19580.03 88888.00 2010-11-28 02:38:03.000 332 26242.68 236.53 -19580.07 88888.00 2010-11-28 02:38:04.000 332 26242.64 236.54 -19580.07 88888.00 2010-11-28 02:38:05.000 332 26242.57 236.62 -19580.03 32737.84 2010-11-28 02:38:06.000 332 26242.50 236.62 -19580.06 88888.00 2010-11-28 02:38:07.000 332 26242.47 236.59 -19580.04 88888.00 2010-11-28 02:38:08.000 332 26242.45 236.56 -19580.04 88888.00 2010-11-28 02:38:09.000 332 26242.45 236.56 -19580.03 88888.00 2010-11-28 02:38:10.000 332 26242.40 236.61 -19580.07 32737.60 2010-11-28 02:38:11.000 332 26242.38 236.64 -19580.08 88888.00 2010-11-28 02:38:12.000 332 26242.36 236.61 -19580.09 88888.00 2010-11-28 02:38:13.000 332 26242.36 236.58 -19580.10 88888.00 2010-11-28 02:38:14.000 332 26242.31 236.58 -19580.08 88888.00 2010-11-28 02:38:15.000 332 26242.27 236.64 -19580.08 32737.55 2010-11-28 02:38:16.000 332 26242.22 236.66 -19580.10 88888.00 2010-11-28 02:38:17.000 332 26242.22 236.62 -19580.11 88888.00 2010-11-28 02:38:18.000 332 26242.21 236.58 -19580.14 88888.00 2010-11-28 02:38:19.000 332 26242.17 236.57 -19580.12 88888.00 2010-11-28 02:38:20.000 332 26242.15 236.57 -19580.14 32737.52 2010-11-28 02:38:21.000 332 26242.14 236.60 -19580.13 88888.00 2010-11-28 02:38:22.000 332 26242.11 236.58 -19580.13 88888.00 2010-11-28 02:38:23.000 332 26242.07 236.56 -19580.14 88888.00 2010-11-28 02:38:24.000 332 26242.08 236.52 -19580.13 88888.00 2010-11-28 02:38:25.000 332 26242.03 236.54 -19580.13 32737.28 2010-11-28 02:38:26.000 332 26242.02 236.61 -19580.16 88888.00 2010-11-28 02:38:27.000 332 26242.00 236.58 -19580.17 88888.00 2010-11-28 02:38:28.000 332 26241.99 236.52 -19580.19 88888.00 2010-11-28 02:38:29.000 332 26241.97 236.47 -19580.18 88888.00 2010-11-28 02:38:30.000 332 26241.97 236.52 -19580.15 32737.36 2010-11-28 02:38:31.000 332 26241.93 236.55 -19580.16 88888.00 2010-11-28 02:38:32.000 332 26241.89 236.52 -19580.17 88888.00 2010-11-28 02:38:33.000 332 26241.83 236.52 -19580.20 88888.00 2010-11-28 02:38:34.000 332 26241.83 236.51 -19580.20 88888.00 2010-11-28 02:38:35.000 332 26241.78 236.57 -19580.18 32737.23 2010-11-28 02:38:36.000 332 26241.77 236.59 -19580.22 88888.00 2010-11-28 02:38:37.000 332 26241.73 236.55 -19580.23 88888.00 2010-11-28 02:38:38.000 332 26241.74 236.50 -19580.22 88888.00 2010-11-28 02:38:39.000 332 26241.71 236.51 -19580.17 88888.00 2010-11-28 02:38:40.000 332 26241.69 236.56 -19580.19 32737.09 2010-11-28 02:38:41.000 332 26241.70 236.60 -19580.23 88888.00 2010-11-28 02:38:42.000 332 26241.65 236.57 -19580.22 88888.00 2010-11-28 02:38:43.000 332 26241.61 236.55 -19580.22 88888.00 2010-11-28 02:38:44.000 332 26241.59 236.53 -19580.26 88888.00 2010-11-28 02:38:45.000 332 26241.58 236.58 -19580.27 32736.97 2010-11-28 02:38:46.000 332 26241.58 236.62 -19580.26 88888.00 2010-11-28 02:38:47.000 332 26241.55 236.62 -19580.25 88888.00 2010-11-28 02:38:48.000 332 26241.52 236.54 -19580.25 88888.00 2010-11-28 02:38:49.000 332 26241.50 236.53 -19580.25 88888.00 2010-11-28 02:38:50.000 332 26241.48 236.58 -19580.24 32736.88 2010-11-28 02:38:51.000 332 26241.46 236.63 -19580.24 88888.00 2010-11-28 02:38:52.000 332 26241.44 236.59 -19580.20 88888.00 2010-11-28 02:38:53.000 332 26241.40 236.56 -19580.22 88888.00 2010-11-28 02:38:54.000 332 26241.38 236.57 -19580.25 88888.00 2010-11-28 02:38:55.000 332 26241.38 236.57 -19580.24 32736.88 2010-11-28 02:38:56.000 332 26241.35 236.60 -19580.23 88888.00 2010-11-28 02:38:57.000 332 26241.34 236.59 -19580.24 88888.00 2010-11-28 02:38:58.000 332 26241.33 236.54 -19580.27 88888.00 2010-11-28 02:38:59.000 332 26241.29 236.53 -19580.28 88888.00 2010-11-28 02:39:00.000 332 26241.29 236.56 -19580.28 32736.75 2010-11-28 02:39:01.000 332 26241.27 236.60 -19580.27 88888.00 2010-11-28 02:39:02.000 332 26241.27 236.54 -19580.29 88888.00 2010-11-28 02:39:03.000 332 26241.25 236.47 -19580.26 88888.00 2010-11-28 02:39:04.000 332 26241.23 236.50 -19580.26 88888.00 2010-11-28 02:39:05.000 332 26241.19 236.55 -19580.29 32736.81 2010-11-28 02:39:06.000 332 26241.16 236.58 -19580.30 88888.00 2010-11-28 02:39:07.000 332 26241.21 236.54 -19580.32 88888.00 2010-11-28 02:39:08.000 332 26241.20 236.52 -19580.29 88888.00 2010-11-28 02:39:09.000 332 26241.16 236.51 -19580.26 88888.00 2010-11-28 02:39:10.000 332 26241.11 236.52 -19580.26 32736.64 2010-11-28 02:39:11.000 332 26241.10 236.56 -19580.28 88888.00 2010-11-28 02:39:12.000 332 26241.09 236.55 -19580.28 88888.00 2010-11-28 02:39:13.000 332 26241.10 236.52 -19580.24 88888.00 2010-11-28 02:39:14.000 332 26241.06 236.49 -19580.25 88888.00 2010-11-28 02:39:15.000 332 26241.04 236.54 -19580.25 32736.68 2010-11-28 02:39:16.000 332 26241.06 236.58 -19580.25 88888.00 2010-11-28 02:39:17.000 332 26241.06 236.60 -19580.25 88888.00 2010-11-28 02:39:18.000 332 26241.03 236.57 -19580.32 88888.00 2010-11-28 02:39:19.000 332 26241.04 236.53 -19580.31 88888.00 2010-11-28 02:39:20.000 332 26241.02 236.53 -19580.28 32736.70 2010-11-28 02:39:21.000 332 26240.98 236.57 -19580.30 88888.00 2010-11-28 02:39:22.000 332 26240.97 236.53 -19580.29 88888.00 2010-11-28 02:39:23.000 332 26240.97 236.45 -19580.32 88888.00 2010-11-28 02:39:24.000 332 26240.98 236.44 -19580.29 88888.00 2010-11-28 02:39:25.000 332 26240.97 236.48 -19580.27 32736.52 2010-11-28 02:39:26.000 332 26240.93 236.54 -19580.28 88888.00 2010-11-28 02:39:27.000 332 26240.91 236.51 -19580.30 88888.00 2010-11-28 02:39:28.000 332 26240.88 236.47 -19580.30 88888.00 2010-11-28 02:39:29.000 332 26240.88 236.50 -19580.33 88888.00 2010-11-28 02:39:30.000 332 26240.85 236.52 -19580.33 32736.52 2010-11-28 02:39:31.000 332 26240.82 236.59 -19580.34 88888.00 2010-11-28 02:39:32.000 332 26240.81 236.51 -19580.33 88888.00 2010-11-28 02:39:33.000 332 26240.80 236.43 -19580.31 88888.00 2010-11-28 02:39:34.000 332 26240.79 236.45 -19580.32 88888.00 2010-11-28 02:39:35.000 332 26240.79 236.48 -19580.32 32736.40 2010-11-28 02:39:36.000 332 26240.75 236.49 -19580.33 88888.00 2010-11-28 02:39:37.000 332 26240.73 236.49 -19580.33 88888.00 2010-11-28 02:39:38.000 332 26240.75 236.45 -19580.31 88888.00 2010-11-28 02:39:39.000 332 26240.72 236.47 -19580.30 88888.00 2010-11-28 02:39:40.000 332 26240.71 236.49 -19580.32 32736.38 2010-11-28 02:39:41.000 332 26240.74 236.53 -19580.31 88888.00 2010-11-28 02:39:42.000 332 26240.71 236.51 -19580.33 88888.00 2010-11-28 02:39:43.000 332 26240.68 236.49 -19580.35 88888.00 2010-11-28 02:39:44.000 332 26240.65 236.48 -19580.33 88888.00 2010-11-28 02:39:45.000 332 26240.60 236.49 -19580.34 32736.27 2010-11-28 02:39:46.000 332 26240.57 236.51 -19580.35 88888.00 2010-11-28 02:39:47.000 332 26240.58 236.45 -19580.35 88888.00 2010-11-28 02:39:48.000 332 26240.61 236.42 -19580.32 88888.00 2010-11-28 02:39:49.000 332 26240.57 236.43 -19580.34 88888.00 2010-11-28 02:39:50.000 332 26240.54 236.43 -19580.33 32736.26 2010-11-28 02:39:51.000 332 26240.55 236.44 -19580.36 88888.00 2010-11-28 02:39:52.000 332 26240.49 236.40 -19580.36 88888.00 2010-11-28 02:39:53.000 332 26240.46 236.32 -19580.36 88888.00 2010-11-28 02:39:54.000 332 26240.46 236.35 -19580.36 88888.00 2010-11-28 02:39:55.000 332 26240.44 236.41 -19580.38 32736.19 2010-11-28 02:39:56.000 332 26240.42 236.45 -19580.37 88888.00 2010-11-28 02:39:57.000 332 26240.42 236.42 -19580.38 88888.00 2010-11-28 02:39:58.000 332 26240.40 236.39 -19580.37 88888.00 2010-11-28 02:39:59.000 332 26240.39 236.40 -19580.36 88888.00 2010-11-28 02:40:00.000 332 26240.38 236.41 -19580.36 32736.12 2010-11-28 02:40:01.000 332 26240.37 236.47 -19580.34 88888.00 2010-11-28 02:40:02.000 332 26240.37 236.39 -19580.34 88888.00 2010-11-28 02:40:03.000 332 26240.34 236.39 -19580.35 88888.00 2010-11-28 02:40:04.000 332 26240.32 236.41 -19580.36 88888.00 2010-11-28 02:40:05.000 332 26240.29 236.47 -19580.34 32736.07 2010-11-28 02:40:06.000 332 26240.29 236.50 -19580.36 88888.00 2010-11-28 02:40:07.000 332 26240.29 236.44 -19580.38 88888.00 2010-11-28 02:40:08.000 332 26240.30 236.40 -19580.33 88888.00 2010-11-28 02:40:09.000 332 26240.27 236.40 -19580.33 88888.00 2010-11-28 02:40:10.000 332 26240.26 236.45 -19580.35 32736.03 2010-11-28 02:40:11.000 332 26240.24 236.44 -19580.36 88888.00 2010-11-28 02:40:12.000 332 26240.21 236.37 -19580.39 88888.00 2010-11-28 02:40:13.000 332 26240.20 236.33 -19580.42 88888.00 2010-11-28 02:40:14.000 332 26240.20 236.32 -19580.42 88888.00 2010-11-28 02:40:15.000 332 26240.19 236.38 -19580.43 32736.08 2010-11-28 02:40:16.000 332 26240.19 236.38 -19580.40 88888.00 2010-11-28 02:40:17.000 332 26240.18 236.32 -19580.37 88888.00 2010-11-28 02:40:18.000 332 26240.17 236.29 -19580.39 88888.00 2010-11-28 02:40:19.000 332 26240.12 236.29 -19580.40 88888.00 2010-11-28 02:40:20.000 332 26240.06 236.34 -19580.42 32735.89 2010-11-28 02:40:21.000 332 26240.10 236.38 -19580.46 88888.00 2010-11-28 02:40:22.000 332 26240.12 236.30 -19580.45 88888.00 2010-11-28 02:40:23.000 332 26240.13 236.27 -19580.42 88888.00 2010-11-28 02:40:24.000 332 26240.09 236.27 -19580.43 88888.00 2010-11-28 02:40:25.000 332 26240.09 236.33 -19580.43 32735.86 2010-11-28 02:40:26.000 332 26240.07 236.37 -19580.44 88888.00 2010-11-28 02:40:27.000 332 26240.07 236.30 -19580.46 88888.00 2010-11-28 02:40:28.000 332 26240.04 236.29 -19580.47 88888.00 2010-11-28 02:40:29.000 332 26240.03 236.32 -19580.47 88888.00 2010-11-28 02:40:30.000 332 26240.06 236.34 -19580.48 32735.95 2010-11-28 02:40:31.000 332 26240.03 236.41 -19580.48 88888.00 2010-11-28 02:40:32.000 332 26240.03 236.35 -19580.47 88888.00 2010-11-28 02:40:33.000 332 26240.00 236.29 -19580.48 88888.00 2010-11-28 02:40:34.000 332 26240.00 236.36 -19580.45 88888.00 2010-11-28 02:40:35.000 332 26239.99 236.43 -19580.46 32735.83 2010-11-28 02:40:36.000 332 26239.99 236.42 -19580.45 88888.00 2010-11-28 02:40:37.000 332 26239.99 236.38 -19580.46 88888.00 2010-11-28 02:40:38.000 332 26239.98 236.36 -19580.47 88888.00 2010-11-28 02:40:39.000 332 26239.97 236.33 -19580.47 88888.00 2010-11-28 02:40:40.000 332 26239.94 236.40 -19580.49 32735.77 2010-11-28 02:40:41.000 332 26239.96 236.46 -19580.53 88888.00 2010-11-28 02:40:42.000 332 26239.98 236.45 -19580.53 88888.00 2010-11-28 02:40:43.000 332 26240.01 236.45 -19580.54 88888.00 2010-11-28 02:40:44.000 332 26240.01 236.44 -19580.53 88888.00 2010-11-28 02:40:45.000 332 26240.00 236.47 -19580.52 32735.74 2010-11-28 02:40:46.000 332 26240.01 236.51 -19580.53 88888.00 2010-11-28 02:40:47.000 332 26240.01 236.45 -19580.51 88888.00 2010-11-28 02:40:48.000 332 26239.98 236.42 -19580.50 88888.00 2010-11-28 02:40:49.000 332 26240.00 236.48 -19580.48 88888.00 2010-11-28 02:40:50.000 332 26240.00 236.49 -19580.47 32735.93 2010-11-28 02:40:51.000 332 26239.99 236.53 -19580.47 88888.00 2010-11-28 02:40:52.000 332 26239.99 236.50 -19580.47 88888.00 2010-11-28 02:40:53.000 332 26239.99 236.49 -19580.45 88888.00 2010-11-28 02:40:54.000 332 26240.01 236.50 -19580.47 88888.00 2010-11-28 02:40:55.000 332 26240.02 236.55 -19580.45 32735.70 2010-11-28 02:40:56.000 332 26240.00 236.57 -19580.44 88888.00 2010-11-28 02:40:57.000 332 26240.04 236.50 -19580.44 88888.00 2010-11-28 02:40:58.000 332 26240.07 236.47 -19580.39 88888.00 2010-11-28 02:40:59.000 332 26240.04 236.48 -19580.42 88888.00 2010-11-28 02:41:00.000 332 26240.06 236.49 -19580.44 32735.83 2010-11-28 02:41:01.000 332 26240.04 236.50 -19580.41 88888.00 2010-11-28 02:41:02.000 332 26240.03 236.43 -19580.40 88888.00 2010-11-28 02:41:03.000 332 26240.00 236.42 -19580.39 88888.00 2010-11-28 02:41:04.000 332 26240.03 236.45 -19580.38 88888.00 2010-11-28 02:41:05.000 332 26240.03 236.55 -19580.40 32735.78 2010-11-28 02:41:06.000 332 26240.02 236.56 -19580.43 88888.00 2010-11-28 02:41:07.000 332 26240.04 236.53 -19580.41 88888.00 2010-11-28 02:41:08.000 332 26240.03 236.50 -19580.37 88888.00 2010-11-28 02:41:09.000 332 26240.06 236.51 -19580.40 88888.00 2010-11-28 02:41:10.000 332 26240.05 236.56 -19580.40 32735.81 2010-11-28 02:41:11.000 332 26240.04 236.66 -19580.38 88888.00 2010-11-28 02:41:12.000 332 26240.03 236.63 -19580.39 88888.00 2010-11-28 02:41:13.000 332 26240.02 236.60 -19580.40 88888.00 2010-11-28 02:41:14.000 332 26240.02 236.58 -19580.39 88888.00 2010-11-28 02:41:15.000 332 26240.04 236.58 -19580.38 32735.76 2010-11-28 02:41:16.000 332 26240.06 236.60 -19580.37 88888.00 2010-11-28 02:41:17.000 332 26240.10 236.59 -19580.37 88888.00 2010-11-28 02:41:18.000 332 26240.08 236.58 -19580.36 88888.00 2010-11-28 02:41:19.000 332 26240.11 236.61 -19580.37 88888.00 2010-11-28 02:41:20.000 332 26240.11 236.65 -19580.40 32735.74 2010-11-28 02:41:21.000 332 26240.10 236.74 -19580.42 88888.00 2010-11-28 02:41:22.000 332 26240.07 236.70 -19580.44 88888.00 2010-11-28 02:41:23.000 332 26240.03 236.64 -19580.39 88888.00 2010-11-28 02:41:24.000 332 26240.05 236.67 -19580.34 88888.00 2010-11-28 02:41:25.000 332 26240.07 236.73 -19580.38 32735.99 2010-11-28 02:41:26.000 332 26240.10 236.76 -19580.38 88888.00 2010-11-28 02:41:27.000 332 26240.08 236.72 -19580.33 88888.00 2010-11-28 02:41:28.000 332 26240.10 236.70 -19580.36 88888.00 2010-11-28 02:41:29.000 332 26240.15 236.68 -19580.36 88888.00 2010-11-28 02:41:30.000 332 26240.11 236.72 -19580.33 32735.83 2010-11-28 02:41:31.000 332 26240.10 236.78 -19580.35 88888.00 2010-11-28 02:41:32.000 332 26240.11 236.73 -19580.36 88888.00 2010-11-28 02:41:33.000 332 26240.09 236.68 -19580.37 88888.00 2010-11-28 02:41:34.000 332 26240.10 236.69 -19580.33 88888.00 2010-11-28 02:41:35.000 332 26240.11 236.74 -19580.28 32735.78 2010-11-28 02:41:36.000 332 26240.11 236.80 -19580.31 88888.00 2010-11-28 02:41:37.000 332 26240.09 236.78 -19580.32 88888.00 2010-11-28 02:41:38.000 332 26240.07 236.80 -19580.31 88888.00 2010-11-28 02:41:39.000 332 26240.10 236.78 -19580.30 88888.00 2010-11-28 02:41:40.000 332 26240.11 236.81 -19580.30 32735.76 2010-11-28 02:41:41.000 332 26240.12 236.84 -19580.31 88888.00 2010-11-28 02:41:42.000 332 26240.11 236.83 -19580.31 88888.00 2010-11-28 02:41:43.000 332 26240.10 236.79 -19580.31 88888.00 2010-11-28 02:41:44.000 332 26240.11 236.81 -19580.29 88888.00 2010-11-28 02:41:45.000 332 26240.08 236.85 -19580.30 32735.84 2010-11-28 02:41:46.000 332 26240.07 236.87 -19580.32 88888.00 2010-11-28 02:41:47.000 332 26240.09 236.87 -19580.29 88888.00 2010-11-28 02:41:48.000 332 26240.11 236.85 -19580.31 88888.00 2010-11-28 02:41:49.000 332 26240.14 236.86 -19580.36 88888.00 2010-11-28 02:41:50.000 332 26240.14 236.88 -19580.37 32735.83 2010-11-28 02:41:51.000 332 26240.12 236.96 -19580.36 88888.00 2010-11-28 02:41:52.000 332 26240.10 236.94 -19580.33 88888.00 2010-11-28 02:41:53.000 332 26240.13 236.93 -19580.30 88888.00 2010-11-28 02:41:54.000 332 26240.15 236.93 -19580.29 88888.00 2010-11-28 02:41:55.000 332 26240.13 236.96 -19580.34 32735.82 2010-11-28 02:41:56.000 332 26240.16 236.98 -19580.37 88888.00 2010-11-28 02:41:57.000 332 26240.15 236.93 -19580.33 88888.00 2010-11-28 02:41:58.000 332 26240.16 236.89 -19580.31 88888.00 2010-11-28 02:41:59.000 332 26240.15 236.89 -19580.30 88888.00 2010-11-28 02:42:00.000 332 26240.13 236.94 -19580.30 32735.83 2010-11-28 02:42:01.000 332 26240.15 236.97 -19580.30 88888.00 2010-11-28 02:42:02.000 332 26240.12 236.91 -19580.26 88888.00 2010-11-28 02:42:03.000 332 26240.11 236.88 -19580.22 88888.00 2010-11-28 02:42:04.000 332 26240.14 236.91 -19580.22 88888.00 2010-11-28 02:42:05.000 332 26240.15 236.96 -19580.26 32735.86 2010-11-28 02:42:06.000 332 26240.15 236.98 -19580.24 88888.00 2010-11-28 02:42:07.000 332 26240.13 236.96 -19580.26 88888.00 2010-11-28 02:42:08.000 332 26240.14 236.92 -19580.25 88888.00 2010-11-28 02:42:09.000 332 26240.12 236.94 -19580.24 88888.00 2010-11-28 02:42:10.000 332 26240.11 236.97 -19580.27 32735.88 2010-11-28 02:42:11.000 332 26240.14 237.02 -19580.28 88888.00 2010-11-28 02:42:12.000 332 26240.18 236.96 -19580.29 88888.00 2010-11-28 02:42:13.000 332 26240.19 236.97 -19580.28 88888.00 2010-11-28 02:42:14.000 332 26240.20 236.98 -19580.28 88888.00 2010-11-28 02:42:15.000 332 26240.22 237.06 -19580.25 32735.86 2010-11-28 02:42:16.000 332 26240.22 237.07 -19580.26 88888.00 2010-11-28 02:42:17.000 332 26240.21 237.02 -19580.27 88888.00 2010-11-28 02:42:18.000 332 26240.21 236.96 -19580.24 88888.00 2010-11-28 02:42:19.000 332 26240.20 236.96 -19580.21 88888.00 2010-11-28 02:42:20.000 332 26240.23 237.01 -19580.21 32735.90 2010-11-28 02:42:21.000 332 26240.22 237.07 -19580.22 88888.00 2010-11-28 02:42:22.000 332 26240.23 237.03 -19580.24 88888.00 2010-11-28 02:42:23.000 332 26240.27 237.00 -19580.25 88888.00 2010-11-28 02:42:24.000 332 26240.30 237.01 -19580.23 88888.00 2010-11-28 02:42:25.000 332 26240.32 237.07 -19580.25 32735.84 2010-11-28 02:42:26.000 332 26240.35 237.12 -19580.24 88888.00 2010-11-28 02:42:27.000 332 26240.35 237.08 -19580.24 88888.00 2010-11-28 02:42:28.000 332 26240.34 237.04 -19580.23 88888.00 2010-11-28 02:42:29.000 332 26240.37 237.06 -19580.24 88888.00 2010-11-28 02:42:30.000 332 26240.39 237.08 -19580.24 32735.96 2010-11-28 02:42:31.000 332 26240.41 237.10 -19580.24 88888.00 2010-11-28 02:42:32.000 332 26240.45 237.08 -19580.22 88888.00 2010-11-28 02:42:33.000 332 26240.44 237.07 -19580.19 88888.00 2010-11-28 02:42:34.000 332 26240.43 237.10 -19580.18 88888.00 2010-11-28 02:42:35.000 332 26240.44 237.14 -19580.19 32736.11 2010-11-28 02:42:36.000 332 26240.48 237.15 -19580.18 88888.00 2010-11-28 02:42:37.000 332 26240.49 237.15 -19580.16 88888.00 2010-11-28 02:42:38.000 332 26240.51 237.11 -19580.17 88888.00 2010-11-28 02:42:39.000 332 26240.54 237.17 -19580.22 88888.00 2010-11-28 02:42:40.000 332 26240.55 237.22 -19580.21 32736.13 2010-11-28 02:42:41.000 332 26240.57 237.24 -19580.22 88888.00 2010-11-28 02:42:42.000 332 26240.57 237.17 -19580.20 88888.00 2010-11-28 02:42:43.000 332 26240.60 237.11 -19580.22 88888.00 2010-11-28 02:42:44.000 332 26240.61 237.13 -19580.23 88888.00 2010-11-28 02:42:45.000 332 26240.64 237.18 -19580.26 32736.04 2010-11-28 02:42:46.000 332 26240.65 237.21 -19580.27 88888.00 2010-11-28 02:42:47.000 332 26240.65 237.17 -19580.24 88888.00 2010-11-28 02:42:48.000 332 26240.65 237.14 -19580.19 88888.00 2010-11-28 02:42:49.000 332 26240.64 237.14 -19580.19 88888.00 2010-11-28 02:42:50.000 332 26240.65 237.19 -19580.22 32736.13 2010-11-28 02:42:51.000 332 26240.62 237.25 -19580.23 88888.00 2010-11-28 02:42:52.000 332 26240.65 237.21 -19580.19 88888.00 2010-11-28 02:42:53.000 332 26240.68 237.17 -19580.20 88888.00 2010-11-28 02:42:54.000 332 26240.68 237.14 -19580.22 88888.00 2010-11-28 02:42:55.000 332 26240.69 237.14 -19580.20 32736.20 2010-11-28 02:42:56.000 332 26240.73 237.18 -19580.17 88888.00 2010-11-28 02:42:57.000 332 26240.74 237.12 -19580.15 88888.00 2010-11-28 02:42:58.000 332 26240.75 237.08 -19580.14 88888.00 2010-11-28 02:42:59.000 332 26240.78 237.11 -19580.15 88888.00 2010-11-28 02:43:00.000 332 26240.77 237.16 -19580.15 32736.23 2010-11-28 02:43:01.000 332 26240.76 237.24 -19580.15 88888.00 2010-11-28 02:43:02.000 332 26240.76 237.16 -19580.11 88888.00 2010-11-28 02:43:03.000 332 26240.79 237.09 -19580.13 88888.00 2010-11-28 02:43:04.000 332 26240.82 237.10 -19580.12 88888.00 2010-11-28 02:43:05.000 332 26240.85 237.15 -19580.11 32736.21 2010-11-28 02:43:06.000 332 26240.87 237.16 -19580.13 88888.00 2010-11-28 02:43:07.000 332 26240.88 237.12 -19580.11 88888.00 2010-11-28 02:43:08.000 332 26240.89 237.10 -19580.07 88888.00 2010-11-28 02:43:09.000 332 26240.93 237.09 -19580.06 88888.00 2010-11-28 02:43:10.000 332 26240.92 237.14 -19580.10 32736.33 2010-11-28 02:43:11.000 332 26240.92 237.19 -19580.11 88888.00 2010-11-28 02:43:12.000 332 26240.91 237.15 -19580.10 88888.00 2010-11-28 02:43:13.000 332 26240.89 237.10 -19580.11 88888.00 2010-11-28 02:43:14.000 332 26240.94 237.12 -19580.10 88888.00 2010-11-28 02:43:15.000 332 26240.99 237.14 -19580.13 32736.36 2010-11-28 02:43:16.000 332 26240.96 237.15 -19580.12 88888.00 2010-11-28 02:43:17.000 332 26240.93 237.13 -19580.16 88888.00 2010-11-28 02:43:18.000 332 26240.94 237.10 -19580.12 88888.00 2010-11-28 02:43:19.000 332 26240.96 237.10 -19580.15 88888.00 2010-11-28 02:43:20.000 332 26240.95 237.12 -19580.13 32736.44 2010-11-28 02:43:21.000 332 26240.93 237.12 -19580.13 88888.00 2010-11-28 02:43:22.000 332 26240.95 237.10 -19580.12 88888.00 2010-11-28 02:43:23.000 332 26240.93 237.03 -19580.10 88888.00 2010-11-28 02:43:24.000 332 26240.95 237.05 -19580.09 88888.00 2010-11-28 02:43:25.000 332 26240.95 237.12 -19580.08 32736.33 2010-11-28 02:43:26.000 332 26240.93 237.15 -19580.08 88888.00 2010-11-28 02:43:27.000 332 26240.92 237.08 -19580.08 88888.00 2010-11-28 02:43:28.000 332 26240.92 237.05 -19580.08 88888.00 2010-11-28 02:43:29.000 332 26240.95 237.06 -19580.10 88888.00 2010-11-28 02:43:30.000 332 26240.97 237.09 -19580.10 32736.32 2010-11-28 02:43:31.000 332 26240.96 237.10 -19580.10 88888.00 2010-11-28 02:43:32.000 332 26240.93 237.03 -19580.13 88888.00 2010-11-28 02:43:33.000 332 26240.93 237.03 -19580.13 88888.00 2010-11-28 02:43:34.000 332 26240.95 237.04 -19580.11 88888.00 2010-11-28 02:43:35.000 332 26240.95 237.02 -19580.10 32736.30 2010-11-28 02:43:36.000 332 26240.96 237.06 -19580.13 88888.00 2010-11-28 02:43:37.000 332 26240.91 237.02 -19580.08 88888.00 2010-11-28 02:43:38.000 332 26240.90 236.97 -19580.07 88888.00 2010-11-28 02:43:39.000 332 26240.90 236.99 -19580.06 88888.00 2010-11-28 02:43:40.000 332 26240.94 237.03 -19580.08 32736.36 2010-11-28 02:43:41.000 332 26240.94 237.04 -19580.09 88888.00 2010-11-28 02:43:42.000 332 26240.93 237.03 -19580.08 88888.00 2010-11-28 02:43:43.000 332 26240.93 237.00 -19580.08 88888.00 2010-11-28 02:43:44.000 332 26240.96 237.03 -19580.08 88888.00 2010-11-28 02:43:45.000 332 26240.92 237.06 -19580.08 32736.45 2010-11-28 02:43:46.000 332 26240.93 237.07 -19580.06 88888.00 2010-11-28 02:43:47.000 332 26240.97 236.99 -19580.06 88888.00 2010-11-28 02:43:48.000 332 26240.94 236.97 -19580.08 88888.00 2010-11-28 02:43:49.000 332 26240.92 237.03 -19580.08 88888.00 2010-11-28 02:43:50.000 332 26240.89 237.05 -19580.06 32736.31 2010-11-28 02:43:51.000 332 26240.92 237.10 -19580.07 88888.00 2010-11-28 02:43:52.000 332 26240.95 237.08 -19580.09 88888.00 2010-11-28 02:43:53.000 332 26240.96 237.05 -19580.04 88888.00 2010-11-28 02:43:54.000 332 26240.95 237.05 -19580.01 88888.00 2010-11-28 02:43:55.000 332 26240.91 237.06 -19580.03 32736.46 2010-11-28 02:43:56.000 332 26240.91 237.09 -19580.03 88888.00 2010-11-28 02:43:57.000 332 26240.90 237.04 -19580.02 88888.00 2010-11-28 02:43:58.000 332 26240.92 237.00 -19580.03 88888.00 2010-11-28 02:43:59.000 332 26240.88 236.98 -19580.09 88888.00 2010-11-28 02:44:00.000 332 26240.90 237.04 -19580.08 32736.30 2010-11-28 02:44:01.000 332 26240.89 237.07 -19580.09 88888.00 2010-11-28 02:44:02.000 332 26240.90 237.04 -19580.10 88888.00 2010-11-28 02:44:03.000 332 26240.92 236.96 -19580.12 88888.00 2010-11-28 02:44:04.000 332 26240.93 236.94 -19580.11 88888.00 2010-11-28 02:44:05.000 332 26240.93 236.97 -19580.12 32736.30 2010-11-28 02:44:06.000 332 26240.92 237.04 -19580.11 88888.00 2010-11-28 02:44:07.000 332 26240.92 237.00 -19580.12 88888.00 2010-11-28 02:44:08.000 332 26240.93 236.96 -19580.11 88888.00 2010-11-28 02:44:09.000 332 26240.89 236.94 -19580.10 88888.00 2010-11-28 02:44:10.000 332 26240.86 236.98 -19580.07 32736.34 2010-11-28 02:44:11.000 332 26240.84 237.04 -19580.09 88888.00 2010-11-28 02:44:12.000 332 26240.86 236.99 -19580.10 88888.00 2010-11-28 02:44:13.000 332 26240.88 236.95 -19580.08 88888.00 2010-11-28 02:44:14.000 332 26240.93 236.98 -19580.11 88888.00 2010-11-28 02:44:15.000 332 26240.95 237.02 -19580.09 32736.23 2010-11-28 02:44:16.000 332 26240.93 237.07 -19580.09 88888.00 2010-11-28 02:44:17.000 332 26240.90 237.05 -19580.09 88888.00 2010-11-28 02:44:18.000 332 26240.90 236.97 -19580.05 88888.00 2010-11-28 02:44:19.000 332 26240.88 236.95 -19580.08 88888.00 2010-11-28 02:44:20.000 332 26240.86 237.06 -19580.10 32736.44 2010-11-28 02:44:21.000 332 26240.86 237.08 -19580.09 88888.00 2010-11-28 02:44:22.000 332 26240.85 237.02 -19580.10 88888.00 2010-11-28 02:44:23.000 332 26240.84 236.99 -19580.09 88888.00 2010-11-28 02:44:24.000 332 26240.85 236.98 -19580.08 88888.00 2010-11-28 02:44:25.000 332 26240.85 237.01 -19580.08 32736.21 2010-11-28 02:44:26.000 332 26240.83 237.02 -19580.11 88888.00 2010-11-28 02:44:27.000 332 26240.84 236.97 -19580.12 88888.00 2010-11-28 02:44:28.000 332 26240.82 236.95 -19580.10 88888.00 2010-11-28 02:44:29.000 332 26240.83 236.96 -19580.14 88888.00 2010-11-28 02:44:30.000 332 26240.83 236.99 -19580.13 32736.16 2010-11-28 02:44:31.000 332 26240.81 236.97 -19580.12 88888.00 2010-11-28 02:44:32.000 332 26240.80 236.94 -19580.13 88888.00 2010-11-28 02:44:33.000 332 26240.80 236.92 -19580.14 88888.00 2010-11-28 02:44:34.000 332 26240.82 236.95 -19580.11 88888.00 2010-11-28 02:44:35.000 332 26240.78 236.99 -19580.12 32736.25 2010-11-28 02:44:36.000 332 26240.78 236.96 -19580.12 88888.00 2010-11-28 02:44:37.000 332 26240.74 236.95 -19580.14 88888.00 2010-11-28 02:44:38.000 332 26240.74 236.92 -19580.10 88888.00 2010-11-28 02:44:39.000 332 26240.74 236.92 -19580.10 88888.00 2010-11-28 02:44:40.000 332 26240.74 236.95 -19580.09 32736.21 2010-11-28 02:44:41.000 332 26240.73 236.96 -19580.10 88888.00 2010-11-28 02:44:42.000 332 26240.74 236.91 -19580.10 88888.00 2010-11-28 02:44:43.000 332 26240.70 236.87 -19580.09 88888.00 2010-11-28 02:44:44.000 332 26240.71 236.87 -19580.08 88888.00 2010-11-28 02:44:45.000 332 26240.70 236.92 -19580.07 32736.09 2010-11-28 02:44:46.000 332 26240.66 236.93 -19580.08 88888.00 2010-11-28 02:44:47.000 332 26240.69 236.91 -19580.07 88888.00 2010-11-28 02:44:48.000 332 26240.70 236.87 -19580.06 88888.00 2010-11-28 02:44:49.000 332 26240.72 236.85 -19580.09 88888.00 2010-11-28 02:44:50.000 332 26240.74 236.88 -19580.11 32736.31 2010-11-28 02:44:51.000 332 26240.70 236.92 -19580.13 88888.00 2010-11-28 02:44:52.000 332 26240.71 236.88 -19580.14 88888.00 2010-11-28 02:44:53.000 332 26240.68 236.82 -19580.13 88888.00 2010-11-28 02:44:54.000 332 26240.74 236.80 -19580.10 88888.00 2010-11-28 02:44:55.000 332 26240.68 236.79 -19580.11 32736.14 2010-11-28 02:44:56.000 332 26240.68 236.82 -19580.16 88888.00 2010-11-28 02:44:57.000 332 26240.68 236.79 -19580.15 88888.00 2010-11-28 02:44:58.000 332 26240.65 236.77 -19580.13 88888.00 2010-11-28 02:44:59.000 332 26240.62 236.77 -19580.16 88888.00 2010-11-28 02:45:00.000 332 26240.63 236.79 -19580.13 32736.08 2010-11-28 02:45:01.000 332 26240.64 236.82 -19580.16 88888.00 2010-11-28 02:45:02.000 332 26240.63 236.80 -19580.19 88888.00 2010-11-28 02:45:03.000 332 26240.62 236.73 -19580.15 88888.00 2010-11-28 02:45:04.000 332 26240.59 236.69 -19580.13 88888.00 2010-11-28 02:45:05.000 332 26240.57 236.74 -19580.14 32736.06 2010-11-28 02:45:06.000 332 26240.55 236.79 -19580.15 88888.00 2010-11-28 02:45:07.000 332 26240.53 236.73 -19580.18 88888.00 2010-11-28 02:45:08.000 332 26240.52 236.68 -19580.16 88888.00 2010-11-28 02:45:09.000 332 26240.53 236.66 -19580.12 88888.00 2010-11-28 02:45:10.000 332 26240.52 236.71 -19580.16 32736.01 2010-11-28 02:45:11.000 332 26240.53 236.73 -19580.19 88888.00 2010-11-28 02:45:12.000 332 26240.55 236.67 -19580.19 88888.00 2010-11-28 02:45:13.000 332 26240.51 236.61 -19580.20 88888.00 2010-11-28 02:45:14.000 332 26240.53 236.60 -19580.20 88888.00 2010-11-28 02:45:15.000 332 26240.57 236.66 -19580.17 32736.12 2010-11-28 02:45:16.000 332 26240.58 236.69 -19580.20 88888.00 2010-11-28 02:45:17.000 332 26240.55 236.66 -19580.21 88888.00 2010-11-28 02:45:18.000 332 26240.52 236.60 -19580.22 88888.00 2010-11-28 02:45:19.000 332 26240.48 236.59 -19580.16 88888.00 2010-11-28 02:45:20.000 332 26240.48 236.64 -19580.19 32736.01 2010-11-28 02:45:21.000 332 26240.49 236.68 -19580.23 88888.00 2010-11-28 02:45:22.000 332 26240.49 236.65 -19580.24 88888.00 2010-11-28 02:45:23.000 332 26240.46 236.62 -19580.21 88888.00 2010-11-28 02:45:24.000 332 26240.47 236.63 -19580.18 88888.00 2010-11-28 02:45:25.000 332 26240.45 236.68 -19580.21 32736.01 2010-11-28 02:45:26.000 332 26240.44 236.67 -19580.24 88888.00 2010-11-28 02:45:27.000 332 26240.45 236.60 -19580.19 88888.00 2010-11-28 02:45:28.000 332 26240.44 236.54 -19580.21 88888.00 2010-11-28 02:45:29.000 332 26240.41 236.50 -19580.22 88888.00 2010-11-28 02:45:30.000 332 26240.39 236.53 -19580.17 32736.13 2010-11-28 02:45:31.000 332 26240.38 236.56 -19580.16 88888.00 2010-11-28 02:45:32.000 332 26240.39 236.53 -19580.20 88888.00 2010-11-28 02:45:33.000 332 26240.38 236.49 -19580.21 88888.00 2010-11-28 02:45:34.000 332 26240.36 236.49 -19580.26 88888.00 2010-11-28 02:45:35.000 332 26240.35 236.50 -19580.25 32735.90 2010-11-28 02:45:36.000 332 26240.34 236.50 -19580.26 88888.00 2010-11-28 02:45:37.000 332 26240.35 236.45 -19580.24 88888.00 2010-11-28 02:45:38.000 332 26240.33 236.39 -19580.21 88888.00 2010-11-28 02:45:39.000 332 26240.33 236.35 -19580.24 88888.00 2010-11-28 02:45:40.000 332 26240.31 236.35 -19580.26 32735.86 2010-11-28 02:45:41.000 332 26240.29 236.40 -19580.25 88888.00 2010-11-28 02:45:42.000 332 26240.25 236.39 -19580.27 88888.00 2010-11-28 02:45:43.000 332 26240.24 236.34 -19580.24 88888.00 2010-11-28 02:45:44.000 332 26240.24 236.32 -19580.25 88888.00 2010-11-28 02:45:45.000 332 26240.20 236.33 -19580.27 32735.86 2010-11-28 02:45:46.000 332 26240.20 236.35 -19580.29 88888.00 2010-11-28 02:45:47.000 332 26240.18 236.29 -19580.31 88888.00 2010-11-28 02:45:48.000 332 26240.21 236.27 -19580.27 88888.00 2010-11-28 02:45:49.000 332 26240.21 236.30 -19580.29 88888.00 2010-11-28 02:45:50.000 332 26240.19 236.31 -19580.28 32735.87 2010-11-28 02:45:51.000 332 26240.16 236.34 -19580.26 88888.00 2010-11-28 02:45:52.000 332 26240.16 236.31 -19580.27 88888.00 2010-11-28 02:45:53.000 332 26240.13 236.27 -19580.25 88888.00 2010-11-28 02:45:54.000 332 26240.14 236.26 -19580.25 88888.00 2010-11-28 02:45:55.000 332 26240.16 236.26 -19580.26 32735.82 2010-11-28 02:45:56.000 332 26240.16 236.28 -19580.28 88888.00 2010-11-28 02:45:57.000 332 26240.10 236.24 -19580.28 88888.00 2010-11-28 02:45:58.000 332 26240.11 236.18 -19580.29 88888.00 2010-11-28 02:45:59.000 332 26240.06 236.14 -19580.31 88888.00 2010-11-28 02:46:00.000 332 26240.04 236.16 -19580.33 32735.73 2010-11-28 02:46:01.000 332 26240.04 236.19 -19580.31 88888.00 2010-11-28 02:46:02.000 332 26240.04 236.16 -19580.31 88888.00 2010-11-28 02:46:03.000 332 26240.00 236.10 -19580.27 88888.00 2010-11-28 02:46:04.000 332 26239.97 236.09 -19580.30 88888.00 2010-11-28 02:46:05.000 332 26239.93 236.15 -19580.31 32735.83 2010-11-28 02:46:06.000 332 26239.93 236.20 -19580.33 88888.00 2010-11-28 02:46:07.000 332 26239.96 236.16 -19580.31 88888.00 2010-11-28 02:46:08.000 332 26239.93 236.12 -19580.31 88888.00 2010-11-28 02:46:09.000 332 26239.90 236.09 -19580.32 88888.00 2010-11-28 02:46:10.000 332 26239.89 236.14 -19580.34 32735.64 2010-11-28 02:46:11.000 332 26239.88 236.19 -19580.34 88888.00 2010-11-28 02:46:12.000 332 26239.87 236.13 -19580.31 88888.00 2010-11-28 02:46:13.000 332 26239.86 236.11 -19580.32 88888.00 2010-11-28 02:46:14.000 332 26239.81 236.07 -19580.31 88888.00 2010-11-28 02:46:15.000 332 26239.80 236.10 -19580.28 32735.62 2010-11-28 02:46:16.000 332 26239.81 236.12 -19580.30 88888.00 2010-11-28 02:46:17.000 332 26239.76 236.10 -19580.31 88888.00 2010-11-28 02:46:18.000 332 26239.74 236.08 -19580.29 88888.00 2010-11-28 02:46:19.000 332 26239.70 236.08 -19580.31 88888.00 2010-11-28 02:46:20.000 332 26239.71 236.06 -19580.31 32735.53 2010-11-28 02:46:21.000 332 26239.70 236.12 -19580.32 88888.00 2010-11-28 02:46:22.000 332 26239.70 236.07 -19580.30 88888.00 2010-11-28 02:46:23.000 332 26239.67 236.05 -19580.29 88888.00 2010-11-28 02:46:24.000 332 26239.66 236.05 -19580.30 88888.00 2010-11-28 02:46:25.000 332 26239.68 236.10 -19580.33 32735.51 2010-11-28 02:46:26.000 332 26239.66 236.15 -19580.33 88888.00 2010-11-28 02:46:27.000 332 26239.63 236.13 -19580.28 88888.00 2010-11-28 02:46:28.000 332 26239.62 236.07 -19580.31 88888.00 2010-11-28 02:46:29.000 332 26239.64 236.04 -19580.33 88888.00 2010-11-28 02:46:30.000 332 26239.63 236.04 -19580.30 32735.58 2010-11-28 02:46:31.000 332 26239.61 236.07 -19580.32 88888.00 2010-11-28 02:46:32.000 332 26239.61 236.08 -19580.29 88888.00 2010-11-28 02:46:33.000 332 26239.62 236.04 -19580.31 88888.00 2010-11-28 02:46:34.000 332 26239.61 236.03 -19580.34 88888.00 2010-11-28 02:46:35.000 332 26239.61 236.08 -19580.36 32735.41 2010-11-28 02:46:36.000 332 26239.59 236.09 -19580.36 88888.00 2010-11-28 02:46:37.000 332 26239.59 236.06 -19580.38 88888.00 2010-11-28 02:46:38.000 332 26239.52 236.05 -19580.38 88888.00 2010-11-28 02:46:39.000 332 26239.53 236.04 -19580.38 88888.00 2010-11-28 02:46:40.000 332 26239.54 236.05 -19580.40 32735.39 2010-11-28 02:46:41.000 332 26239.56 236.07 -19580.40 88888.00 2010-11-28 02:46:42.000 332 26239.54 236.03 -19580.38 88888.00 2010-11-28 02:46:43.000 332 26239.52 236.00 -19580.37 88888.00 2010-11-28 02:46:44.000 332 26239.52 236.01 -19580.37 88888.00 2010-11-28 02:46:45.000 332 26239.53 236.09 -19580.38 32735.36 2010-11-28 02:46:46.000 332 26239.54 236.12 -19580.38 88888.00 2010-11-28 02:46:47.000 332 26239.53 236.09 -19580.41 88888.00 2010-11-28 02:46:48.000 332 26239.53 236.04 -19580.42 88888.00 2010-11-28 02:46:49.000 332 26239.51 236.07 -19580.40 88888.00 2010-11-28 02:46:50.000 332 26239.53 236.12 -19580.41 32735.37 2010-11-28 02:46:51.000 332 26239.55 236.13 -19580.43 88888.00 2010-11-28 02:46:52.000 332 26239.54 236.12 -19580.43 88888.00 2010-11-28 02:46:53.000 332 26239.52 236.10 -19580.39 88888.00 2010-11-28 02:46:54.000 332 26239.50 236.06 -19580.41 88888.00 2010-11-28 02:46:55.000 332 26239.48 236.09 -19580.40 32735.28 2010-11-28 02:46:56.000 332 26239.51 236.15 -19580.41 88888.00 2010-11-28 02:46:57.000 332 26239.52 236.13 -19580.43 88888.00 2010-11-28 02:46:58.000 332 26239.53 236.09 -19580.40 88888.00 2010-11-28 02:46:59.000 332 26239.49 236.07 -19580.42 88888.00 2010-11-28 02:47:00.000 332 26239.48 236.11 -19580.42 32735.27 2010-11-28 02:47:01.000 332 26239.53 236.17 -19580.46 88888.00 2010-11-28 02:47:02.000 332 26239.52 236.14 -19580.47 88888.00 2010-11-28 02:47:03.000 332 26239.50 236.08 -19580.51 88888.00 2010-11-28 02:47:04.000 332 26239.47 236.08 -19580.47 88888.00 2010-11-28 02:47:05.000 332 26239.47 236.10 -19580.42 32735.25 2010-11-28 02:47:06.000 332 26239.50 236.15 -19580.44 88888.00 2010-11-28 02:47:07.000 332 26239.51 236.14 -19580.46 88888.00 2010-11-28 02:47:08.000 332 26239.53 236.10 -19580.42 88888.00 2010-11-28 02:47:09.000 332 26239.53 236.14 -19580.43 88888.00 2010-11-28 02:47:10.000 332 26239.49 236.18 -19580.40 32735.36 2010-11-28 02:47:11.000 332 26239.53 236.20 -19580.40 88888.00 2010-11-28 02:47:12.000 332 26239.54 236.16 -19580.39 88888.00 2010-11-28 02:47:13.000 332 26239.54 236.14 -19580.40 88888.00 2010-11-28 02:47:14.000 332 26239.53 236.13 -19580.43 88888.00 2010-11-28 02:47:15.000 332 26239.52 236.24 -19580.42 32735.50 2010-11-28 02:47:16.000 332 26239.51 236.21 -19580.42 88888.00 2010-11-28 02:47:17.000 332 26239.51 236.13 -19580.43 88888.00 2010-11-28 02:47:18.000 332 26239.50 236.13 -19580.43 88888.00 2010-11-28 02:47:19.000 332 26239.54 236.19 -19580.39 88888.00 2010-11-28 02:47:20.000 332 26239.53 236.26 -19580.38 32735.33 2010-11-28 02:47:21.000 332 26239.53 236.29 -19580.40 88888.00 2010-11-28 02:47:22.000 332 26239.52 236.24 -19580.40 88888.00 2010-11-28 02:47:23.000 332 26239.54 236.18 -19580.40 88888.00 2010-11-28 02:47:24.000 332 26239.56 236.21 -19580.41 88888.00 2010-11-28 02:47:25.000 332 26239.53 236.25 -19580.41 32735.36 2010-11-28 02:47:26.000 332 26239.53 236.26 -19580.37 88888.00 2010-11-28 02:47:27.000 332 26239.58 236.25 -19580.37 88888.00 2010-11-28 02:47:28.000 332 26239.58 236.23 -19580.38 88888.00 2010-11-28 02:47:29.000 332 26239.55 236.22 -19580.37 88888.00 2010-11-28 02:47:30.000 332 26239.55 236.25 -19580.34 32735.26 2010-11-28 02:47:31.000 332 26239.61 236.28 -19580.34 88888.00 2010-11-28 02:47:32.000 332 26239.59 236.25 -19580.32 88888.00 2010-11-28 02:47:33.000 332 26239.62 236.25 -19580.34 88888.00 2010-11-28 02:47:34.000 332 26239.62 236.25 -19580.35 88888.00 2010-11-28 02:47:35.000 332 26239.62 236.29 -19580.34 32735.31 2010-11-28 02:47:36.000 332 26239.63 236.34 -19580.37 88888.00 2010-11-28 02:47:37.000 332 26239.63 236.30 -19580.36 88888.00 2010-11-28 02:47:38.000 332 26239.61 236.28 -19580.36 88888.00 2010-11-28 02:47:39.000 332 26239.57 236.29 -19580.36 88888.00 2010-11-28 02:47:40.000 332 26239.58 236.31 -19580.36 32735.39 2010-11-28 02:47:41.000 332 26239.60 236.33 -19580.36 88888.00 2010-11-28 02:47:42.000 332 26239.62 236.28 -19580.37 88888.00 2010-11-28 02:47:43.000 332 26239.62 236.25 -19580.34 88888.00 2010-11-28 02:47:44.000 332 26239.61 236.25 -19580.34 88888.00 2010-11-28 02:47:45.000 332 26239.62 236.27 -19580.36 32735.55 2010-11-28 02:47:46.000 332 26239.63 236.29 -19580.40 88888.00 2010-11-28 02:47:47.000 332 26239.62 236.22 -19580.41 88888.00 2010-11-28 02:47:48.000 332 26239.59 236.20 -19580.40 88888.00 2010-11-28 02:47:49.000 332 26239.63 236.21 -19580.37 88888.00 2010-11-28 02:47:50.000 332 26239.64 236.26 -19580.37 32735.32 2010-11-28 02:47:51.000 332 26239.66 236.33 -19580.36 88888.00 2010-11-28 02:47:52.000 332 26239.64 236.31 -19580.35 88888.00 2010-11-28 02:47:53.000 332 26239.67 236.29 -19580.35 88888.00 2010-11-28 02:47:54.000 332 26239.65 236.28 -19580.36 88888.00 2010-11-28 02:47:55.000 332 26239.63 236.34 -19580.34 32735.39 2010-11-28 02:47:56.000 332 26239.67 236.40 -19580.34 88888.00 2010-11-28 02:47:57.000 332 26239.66 236.37 -19580.33 88888.00 2010-11-28 02:47:58.000 332 26239.63 236.35 -19580.33 88888.00 2010-11-28 02:47:59.000 332 26239.60 236.34 -19580.34 88888.00 2010-11-28 02:48:00.000 332 26239.60 236.37 -19580.36 32735.45 2010-11-28 02:48:01.000 332 26239.65 236.38 -19580.35 88888.00 2010-11-28 02:48:02.000 332 26239.65 236.36 -19580.34 88888.00 2010-11-28 02:48:03.000 332 26239.65 236.30 -19580.33 88888.00 2010-11-28 02:48:04.000 332 26239.70 236.31 -19580.31 88888.00 2010-11-28 02:48:05.000 332 26239.71 236.36 -19580.33 32735.46 2010-11-28 02:48:06.000 332 26239.71 236.40 -19580.31 88888.00 2010-11-28 02:48:07.000 332 26239.71 236.35 -19580.29 88888.00 2010-11-28 02:48:08.000 332 26239.70 236.31 -19580.27 88888.00 2010-11-28 02:48:09.000 332 26239.71 236.30 -19580.27 88888.00 2010-11-28 02:48:10.000 332 26239.73 236.35 -19580.29 32735.45 2010-11-28 02:48:11.000 332 26239.76 236.39 -19580.27 88888.00 2010-11-28 02:48:12.000 332 26239.75 236.32 -19580.28 88888.00 2010-11-28 02:48:13.000 332 26239.76 236.32 -19580.30 88888.00 2010-11-28 02:48:14.000 332 26239.76 236.32 -19580.33 88888.00 2010-11-28 02:48:15.000 332 26239.75 236.34 -19580.33 32735.47 2010-11-28 02:48:16.000 332 26239.73 236.40 -19580.32 88888.00 2010-11-28 02:48:17.000 332 26239.75 236.36 -19580.35 88888.00 2010-11-28 02:48:18.000 332 26239.74 236.37 -19580.37 88888.00 2010-11-28 02:48:19.000 332 26239.71 236.34 -19580.36 88888.00 2010-11-28 02:48:20.000 332 26239.71 236.38 -19580.38 32735.42 2010-11-28 02:48:21.000 332 26239.72 236.41 -19580.36 88888.00 2010-11-28 02:48:22.000 332 26239.75 236.40 -19580.34 88888.00 2010-11-28 02:48:23.000 332 26239.75 236.39 -19580.35 88888.00 2010-11-28 02:48:24.000 332 26239.79 236.37 -19580.34 88888.00 2010-11-28 02:48:25.000 332 26239.82 236.42 -19580.36 32735.63 2010-11-28 02:48:26.000 332 26239.82 236.42 -19580.36 88888.00 2010-11-28 02:48:27.000 332 26239.80 236.41 -19580.34 88888.00 2010-11-28 02:48:28.000 332 26239.80 236.37 -19580.29 88888.00 2010-11-28 02:48:29.000 332 26239.79 236.37 -19580.30 88888.00 2010-11-28 02:48:30.000 332 26239.78 236.41 -19580.32 32735.54 2010-11-28 02:48:31.000 332 26239.77 236.45 -19580.30 88888.00 2010-11-28 02:48:32.000 332 26239.77 236.40 -19580.29 88888.00 2010-11-28 02:48:33.000 332 26239.78 236.37 -19580.25 88888.00 2010-11-28 02:48:34.000 332 26239.78 236.37 -19580.26 88888.00 2010-11-28 02:48:35.000 332 26239.79 236.40 -19580.32 32735.48 2010-11-28 02:48:36.000 332 26239.79 236.42 -19580.30 88888.00 2010-11-28 02:48:37.000 332 26239.79 236.36 -19580.28 88888.00 2010-11-28 02:48:38.000 332 26239.80 236.33 -19580.28 88888.00 2010-11-28 02:48:39.000 332 26239.81 236.34 -19580.29 88888.00 2010-11-28 02:48:40.000 332 26239.81 236.41 -19580.32 32735.61 2010-11-28 02:48:41.000 332 26239.83 236.44 -19580.30 88888.00 2010-11-28 02:48:42.000 332 26239.83 236.43 -19580.28 88888.00 2010-11-28 02:48:43.000 332 26239.85 236.37 -19580.28 88888.00 2010-11-28 02:48:44.000 332 26239.80 236.35 -19580.32 88888.00 2010-11-28 02:48:45.000 332 26239.79 236.42 -19580.31 32735.48 2010-11-28 02:48:46.000 332 26239.85 236.49 -19580.29 88888.00 2010-11-28 02:48:47.000 332 26239.83 236.43 -19580.28 88888.00 2010-11-28 02:48:48.000 332 26239.81 236.37 -19580.28 88888.00 2010-11-28 02:48:49.000 332 26239.81 236.37 -19580.26 88888.00 2010-11-28 02:48:50.000 332 26239.81 236.44 -19580.24 32735.42 2010-11-28 02:48:51.000 332 26239.83 236.45 -19580.23 88888.00 2010-11-28 02:48:52.000 332 26239.82 236.45 -19580.24 88888.00 2010-11-28 02:48:53.000 332 26239.80 236.40 -19580.24 88888.00 2010-11-28 02:48:54.000 332 26239.80 236.44 -19580.21 88888.00 2010-11-28 02:48:55.000 332 26239.81 236.48 -19580.24 32735.41 2010-11-28 02:48:56.000 332 26239.76 236.48 -19580.29 88888.00 2010-11-28 02:48:57.000 332 26239.74 236.40 -19580.32 88888.00 2010-11-28 02:48:58.000 332 26239.75 236.36 -19580.33 88888.00 2010-11-28 02:48:59.000 332 26239.71 236.39 -19580.33 88888.00 2010-11-28 02:49:00.000 332 26239.69 236.41 -19580.33 32735.56 2010-11-28 02:49:01.000 332 26239.69 236.43 -19580.37 88888.00 2010-11-28 02:49:02.000 332 26239.69 236.41 -19580.37 88888.00 2010-11-28 02:49:03.000 332 26239.66 236.36 -19580.37 88888.00 2010-11-28 02:49:04.000 332 26239.68 236.37 -19580.38 88888.00 2010-11-28 02:49:05.000 332 26239.70 236.43 -19580.37 32735.48 2010-11-28 02:49:06.000 332 26239.67 236.43 -19580.35 88888.00 2010-11-28 02:49:07.000 332 26239.68 236.34 -19580.33 88888.00 2010-11-28 02:49:08.000 332 26239.66 236.34 -19580.31 88888.00 2010-11-28 02:49:09.000 332 26239.65 236.37 -19580.28 88888.00 2010-11-28 02:49:10.000 332 26239.66 236.43 -19580.29 32735.47 2010-11-28 02:49:11.000 332 26239.65 236.46 -19580.28 88888.00 2010-11-28 02:49:12.000 332 26239.63 236.44 -19580.31 88888.00 2010-11-28 02:49:13.000 332 26239.62 236.38 -19580.32 88888.00 2010-11-28 02:49:14.000 332 26239.61 236.40 -19580.31 88888.00 2010-11-28 02:49:15.000 332 26239.62 236.43 -19580.34 32735.38 2010-11-28 02:49:16.000 332 26239.64 236.50 -19580.31 88888.00 2010-11-28 02:49:17.000 332 26239.64 236.44 -19580.30 88888.00 2010-11-28 02:49:18.000 332 26239.64 236.38 -19580.30 88888.00 2010-11-28 02:49:19.000 332 26239.63 236.40 -19580.29 88888.00 2010-11-28 02:49:20.000 332 26239.59 236.43 -19580.31 32735.46 2010-11-28 02:49:21.000 332 26239.58 236.48 -19580.29 88888.00 2010-11-28 02:49:22.000 332 26239.56 236.44 -19580.29 88888.00 2010-11-28 02:49:23.000 332 26239.54 236.40 -19580.30 88888.00 2010-11-28 02:49:24.000 332 26239.56 236.42 -19580.31 88888.00 2010-11-28 02:49:25.000 332 26239.58 236.45 -19580.32 32735.29 2010-11-28 02:49:26.000 332 26239.61 236.50 -19580.32 88888.00 2010-11-28 02:49:27.000 332 26239.59 236.51 -19580.29 88888.00 2010-11-28 02:49:28.000 332 26239.57 236.47 -19580.27 88888.00 2010-11-28 02:49:29.000 332 26239.56 236.47 -19580.27 88888.00 2010-11-28 02:49:30.000 332 26239.55 236.50 -19580.30 32735.28 2010-11-28 02:49:31.000 332 26239.55 236.51 -19580.27 88888.00 2010-11-28 02:49:32.000 332 26239.56 236.46 -19580.30 88888.00 2010-11-28 02:49:33.000 332 26239.53 236.46 -19580.32 88888.00 2010-11-28 02:49:34.000 332 26239.51 236.49 -19580.28 88888.00 2010-11-28 02:49:35.000 332 26239.52 236.52 -19580.29 32735.47 2010-11-28 02:49:36.000 332 26239.50 236.56 -19580.34 88888.00 2010-11-28 02:49:37.000 332 26239.47 236.50 -19580.33 88888.00 2010-11-28 02:49:38.000 332 26239.45 236.45 -19580.32 88888.00 2010-11-28 02:49:39.000 332 26239.45 236.49 -19580.31 88888.00 2010-11-28 02:49:40.000 332 26239.45 236.54 -19580.30 32735.31 2010-11-28 02:49:41.000 332 26239.46 236.59 -19580.32 88888.00 2010-11-28 02:49:42.000 332 26239.47 236.53 -19580.33 88888.00 2010-11-28 02:49:43.000 332 26239.44 236.48 -19580.31 88888.00 2010-11-28 02:49:44.000 332 26239.46 236.52 -19580.27 88888.00 2010-11-28 02:49:45.000 332 26239.43 236.57 -19580.28 32735.23 2010-11-28 02:49:46.000 332 26239.42 236.56 -19580.30 88888.00 2010-11-28 02:49:47.000 332 26239.42 236.51 -19580.31 88888.00 2010-11-28 02:49:48.000 332 26239.43 236.47 -19580.31 88888.00 2010-11-28 02:49:49.000 332 26239.41 236.50 -19580.27 88888.00 2010-11-28 02:49:50.000 332 26239.43 236.56 -19580.26 32735.16 2010-11-28 02:49:51.000 332 26239.44 236.58 -19580.28 88888.00 2010-11-28 02:49:52.000 332 26239.41 236.55 -19580.27 88888.00 2010-11-28 02:49:53.000 332 26239.40 236.53 -19580.27 88888.00 2010-11-28 02:49:54.000 332 26239.39 236.54 -19580.29 88888.00 2010-11-28 02:49:55.000 332 26239.40 236.57 -19580.31 32735.21 2010-11-28 02:49:56.000 332 26239.37 236.58 -19580.32 88888.00 2010-11-28 02:49:57.000 332 26239.36 236.57 -19580.28 88888.00 2010-11-28 02:49:58.000 332 26239.37 236.55 -19580.30 88888.00 2010-11-28 02:49:59.000 332 26239.34 236.54 -19580.31 88888.00 2010-11-28 02:50:00.000 332 26239.35 236.61 -19580.29 32735.20 2010-11-28 02:50:01.000 332 26239.34 236.60 -19580.30 88888.00 2010-11-28 02:50:02.000 332 26239.29 236.54 -19580.32 88888.00 2010-11-28 02:50:03.000 332 26239.25 236.51 -19580.34 88888.00 2010-11-28 02:50:04.000 332 26239.27 236.54 -19580.34 88888.00 2010-11-28 02:50:05.000 332 26239.30 236.61 -19580.34 32735.18 2010-11-28 02:50:06.000 332 26239.27 236.60 -19580.30 88888.00 2010-11-28 02:50:07.000 332 26239.29 236.53 -19580.27 88888.00 2010-11-28 02:50:08.000 332 26239.31 236.50 -19580.26 88888.00 2010-11-28 02:50:09.000 332 26239.26 236.54 -19580.30 88888.00 2010-11-28 02:50:10.000 332 26239.29 236.58 -19580.32 32735.12 2010-11-28 02:50:11.000 332 26239.31 236.64 -19580.30 88888.00 2010-11-28 02:50:12.000 332 26239.29 236.62 -19580.29 88888.00 2010-11-28 02:50:13.000 332 26239.26 236.61 -19580.29 88888.00 2010-11-28 02:50:14.000 332 26239.27 236.59 -19580.31 88888.00 2010-11-28 02:50:15.000 332 26239.24 236.62 -19580.30 32735.04 2010-11-28 02:50:16.000 332 26239.25 236.66 -19580.32 88888.00 2010-11-28 02:50:17.000 332 26239.27 236.62 -19580.33 88888.00 2010-11-28 02:50:18.000 332 26239.25 236.57 -19580.31 88888.00 2010-11-28 02:50:19.000 332 26239.22 236.60 -19580.29 88888.00 2010-11-28 02:50:20.000 332 26239.18 236.63 -19580.32 32735.14 2010-11-28 02:50:21.000 332 26239.18 236.67 -19580.35 88888.00 2010-11-28 02:50:22.000 332 26239.19 236.65 -19580.35 88888.00 2010-11-28 02:50:23.000 332 26239.20 236.61 -19580.31 88888.00 2010-11-28 02:50:24.000 332 26239.24 236.58 -19580.30 88888.00 2010-11-28 02:50:25.000 332 26239.21 236.65 -19580.31 32735.12 2010-11-28 02:50:26.000 332 26239.19 236.68 -19580.32 88888.00 2010-11-28 02:50:27.000 332 26239.18 236.65 -19580.32 88888.00 2010-11-28 02:50:28.000 332 26239.15 236.63 -19580.33 88888.00 2010-11-28 02:50:29.000 332 26239.15 236.60 -19580.36 88888.00 2010-11-28 02:50:30.000 332 26239.14 236.63 -19580.34 32735.00 2010-11-28 02:50:31.000 332 26239.15 236.66 -19580.33 88888.00 2010-11-28 02:50:32.000 332 26239.14 236.62 -19580.33 88888.00 2010-11-28 02:50:33.000 332 26239.12 236.61 -19580.29 88888.00 2010-11-28 02:50:34.000 332 26239.12 236.58 -19580.29 88888.00 2010-11-28 02:50:35.000 332 26239.07 236.62 -19580.34 32735.15 2010-11-28 02:50:36.000 332 26239.09 236.65 -19580.34 88888.00 2010-11-28 02:50:37.000 332 26239.10 236.59 -19580.34 88888.00 2010-11-28 02:50:38.000 332 26239.10 236.57 -19580.34 88888.00 2010-11-28 02:50:39.000 332 26239.11 236.57 -19580.32 88888.00 2010-11-28 02:50:40.000 332 26239.11 236.62 -19580.32 32735.02 2010-11-28 02:50:41.000 332 26239.08 236.68 -19580.33 88888.00 2010-11-28 02:50:42.000 332 26239.08 236.66 -19580.30 88888.00 2010-11-28 02:50:43.000 332 26239.06 236.62 -19580.27 88888.00 2010-11-28 02:50:44.000 332 26239.06 236.63 -19580.25 88888.00 2010-11-28 02:50:45.000 332 26239.08 236.65 -19580.27 32734.98 2010-11-28 02:50:46.000 332 26239.07 236.68 -19580.31 88888.00 2010-11-28 02:50:47.000 332 26239.08 236.63 -19580.35 88888.00 2010-11-28 02:50:48.000 332 26239.07 236.56 -19580.32 88888.00 2010-11-28 02:50:49.000 332 26239.08 236.59 -19580.29 88888.00 2010-11-28 02:50:50.000 332 26239.10 236.61 -19580.30 32735.07 2010-11-28 02:50:51.000 332 26239.06 236.65 -19580.32 88888.00 2010-11-28 02:50:52.000 332 26239.06 236.62 -19580.31 88888.00 2010-11-28 02:50:53.000 332 26239.05 236.56 -19580.29 88888.00 2010-11-28 02:50:54.000 332 26239.07 236.53 -19580.32 88888.00 2010-11-28 02:50:55.000 332 26239.03 236.59 -19580.32 32734.99 2010-11-28 02:50:56.000 332 26239.04 236.61 -19580.33 88888.00 2010-11-28 02:50:57.000 332 26239.01 236.59 -19580.34 88888.00 2010-11-28 02:50:58.000 332 26238.99 236.57 -19580.33 88888.00 2010-11-28 02:50:59.000 332 26239.03 236.60 -19580.32 88888.00 2010-11-28 02:51:00.000 332 26239.04 236.63 -19580.32 32734.96 2010-11-28 02:51:01.000 332 26239.03 236.63 -19580.30 88888.00 2010-11-28 02:51:02.000 332 26239.01 236.59 -19580.31 88888.00 2010-11-28 02:51:03.000 332 26239.02 236.56 -19580.31 88888.00 2010-11-28 02:51:04.000 332 26239.07 236.54 -19580.34 88888.00 2010-11-28 02:51:05.000 332 26239.05 236.55 -19580.39 32735.01 2010-11-28 02:51:06.000 332 26239.05 236.60 -19580.39 88888.00 2010-11-28 02:51:07.000 332 26239.05 236.59 -19580.38 88888.00 2010-11-28 02:51:08.000 332 26239.03 236.52 -19580.40 88888.00 2010-11-28 02:51:09.000 332 26239.01 236.52 -19580.42 88888.00 2010-11-28 02:51:10.000 332 26239.00 236.54 -19580.40 32734.91 2010-11-28 02:51:11.000 332 26238.98 236.60 -19580.38 88888.00 2010-11-28 02:51:12.000 332 26238.99 236.58 -19580.38 88888.00 2010-11-28 02:51:13.000 332 26239.01 236.52 -19580.36 88888.00 2010-11-28 02:51:14.000 332 26239.02 236.52 -19580.35 88888.00 2010-11-28 02:51:15.000 332 26239.01 236.52 -19580.37 32734.94 2010-11-28 02:51:16.000 332 26239.01 236.58 -19580.34 88888.00 2010-11-28 02:51:17.000 332 26239.03 236.53 -19580.34 88888.00 2010-11-28 02:51:18.000 332 26239.05 236.51 -19580.33 88888.00 2010-11-28 02:51:19.000 332 26239.08 236.51 -19580.31 88888.00 2010-11-28 02:51:20.000 332 26239.08 236.56 -19580.35 32735.01 2010-11-28 02:51:21.000 332 26239.07 236.57 -19580.35 88888.00 2010-11-28 02:51:22.000 332 26239.04 236.54 -19580.31 88888.00 2010-11-28 02:51:23.000 332 26239.06 236.50 -19580.30 88888.00 2010-11-28 02:51:24.000 332 26239.06 236.50 -19580.28 88888.00 2010-11-28 02:51:25.000 332 26239.06 236.54 -19580.32 32734.97 2010-11-28 02:51:26.000 332 26239.05 236.56 -19580.35 88888.00 2010-11-28 02:51:27.000 332 26239.09 236.51 -19580.34 88888.00 2010-11-28 02:51:28.000 332 26239.06 236.45 -19580.32 88888.00 2010-11-28 02:51:29.000 332 26239.04 236.44 -19580.38 88888.00 2010-11-28 02:51:30.000 332 26239.05 236.48 -19580.39 32735.00 2010-11-28 02:51:31.000 332 26239.07 236.52 -19580.39 88888.00 2010-11-28 02:51:32.000 332 26239.07 236.53 -19580.36 88888.00 2010-11-28 02:51:33.000 332 26239.05 236.50 -19580.37 88888.00 2010-11-28 02:51:34.000 332 26239.06 236.47 -19580.38 88888.00 2010-11-28 02:51:35.000 332 26239.07 236.48 -19580.40 32734.98 2010-11-28 02:51:36.000 332 26239.06 236.50 -19580.37 88888.00 2010-11-28 02:51:37.000 332 26239.06 236.44 -19580.33 88888.00 2010-11-28 02:51:38.000 332 26239.06 236.38 -19580.30 88888.00 2010-11-28 02:51:39.000 332 26239.08 236.42 -19580.30 88888.00 2010-11-28 02:51:40.000 332 26239.08 236.44 -19580.31 32734.99 2010-11-28 02:51:41.000 332 26239.06 236.46 -19580.28 88888.00 2010-11-28 02:51:42.000 332 26239.08 236.42 -19580.28 88888.00 2010-11-28 02:51:43.000 332 26239.14 236.39 -19580.32 88888.00 2010-11-28 02:51:44.000 332 26239.15 236.36 -19580.35 88888.00 2010-11-28 02:51:45.000 332 26239.14 236.39 -19580.34 32734.99 2010-11-28 02:51:46.000 332 26239.13 236.45 -19580.32 88888.00 2010-11-28 02:51:47.000 332 26239.10 236.43 -19580.29 88888.00 2010-11-28 02:51:48.000 332 26239.10 236.40 -19580.26 88888.00 2010-11-28 02:51:49.000 332 26239.10 236.38 -19580.27 88888.00 2010-11-28 02:51:50.000 332 26239.15 236.41 -19580.29 32735.08 2010-11-28 02:51:51.000 332 26239.16 236.41 -19580.33 88888.00 2010-11-28 02:51:52.000 332 26239.15 236.38 -19580.32 88888.00 2010-11-28 02:51:53.000 332 26239.17 236.36 -19580.33 88888.00 2010-11-28 02:51:54.000 332 26239.19 236.36 -19580.30 88888.00 2010-11-28 02:51:55.000 332 26239.19 236.44 -19580.30 32735.10 2010-11-28 02:51:56.000 332 26239.20 236.46 -19580.29 88888.00 2010-11-28 02:51:57.000 332 26239.16 236.37 -19580.29 88888.00 2010-11-28 02:51:58.000 332 26239.18 236.36 -19580.30 88888.00 2010-11-28 02:51:59.000 332 26239.23 236.36 -19580.28 88888.00 2010-11-28 02:52:00.000 332 26239.24 236.41 -19580.24 32735.12 2010-11-28 02:52:01.000 332 26239.26 236.40 -19580.26 88888.00 2010-11-28 02:52:02.000 332 26239.26 236.35 -19580.28 88888.00 2010-11-28 02:52:03.000 332 26239.25 236.32 -19580.29 88888.00 2010-11-28 02:52:04.000 332 26239.27 236.34 -19580.31 88888.00 2010-11-28 02:52:05.000 332 26239.28 236.35 -19580.26 32735.18 2010-11-28 02:52:06.000 332 26239.29 236.41 -19580.24 88888.00 2010-11-28 02:52:07.000 332 26239.31 236.37 -19580.25 88888.00 2010-11-28 02:52:08.000 332 26239.35 236.35 -19580.24 88888.00 2010-11-28 02:52:09.000 332 26239.36 236.38 -19580.25 88888.00 2010-11-28 02:52:10.000 332 26239.35 236.42 -19580.26 32735.12 2010-11-28 02:52:11.000 332 26239.32 236.45 -19580.23 88888.00 2010-11-28 02:52:12.000 332 26239.33 236.41 -19580.21 88888.00 2010-11-28 02:52:13.000 332 26239.35 236.37 -19580.17 88888.00 2010-11-28 02:52:14.000 332 26239.38 236.39 -19580.22 88888.00 2010-11-28 02:52:15.000 332 26239.40 236.38 -19580.20 32735.22 2010-11-28 02:52:16.000 332 26239.42 236.39 -19580.23 88888.00 2010-11-28 02:52:17.000 332 26239.44 236.41 -19580.24 88888.00 2010-11-28 02:52:18.000 332 26239.46 236.37 -19580.24 88888.00 2010-11-28 02:52:19.000 332 26239.48 236.36 -19580.26 88888.00 2010-11-28 02:52:20.000 332 26239.47 236.41 -19580.26 32735.20 2010-11-28 02:52:21.000 332 26239.46 236.44 -19580.24 88888.00 2010-11-28 02:52:22.000 332 26239.50 236.40 -19580.24 88888.00 2010-11-28 02:52:23.000 332 26239.56 236.39 -19580.25 88888.00 2010-11-28 02:52:24.000 332 26239.56 236.37 -19580.22 88888.00 2010-11-28 02:52:25.000 332 26239.56 236.38 -19580.20 32735.30 2010-11-28 02:52:26.000 332 26239.61 236.40 -19580.18 88888.00 2010-11-28 02:52:27.000 332 26239.63 236.39 -19580.17 88888.00 2010-11-28 02:52:28.000 332 26239.63 236.37 -19580.21 88888.00 2010-11-28 02:52:29.000 332 26239.59 236.37 -19580.21 88888.00 2010-11-28 02:52:30.000 332 26239.62 236.43 -19580.19 32735.45 2010-11-28 02:52:31.000 332 26239.66 236.48 -19580.21 88888.00 2010-11-28 02:52:32.000 332 26239.70 236.43 -19580.20 88888.00 2010-11-28 02:52:33.000 332 26239.73 236.40 -19580.19 88888.00 2010-11-28 02:52:34.000 332 26239.73 236.37 -19580.20 88888.00 2010-11-28 02:52:35.000 332 26239.74 236.45 -19580.22 32735.43 2010-11-28 02:52:36.000 332 26239.78 236.50 -19580.20 88888.00 2010-11-28 02:52:37.000 332 26239.79 236.43 -19580.18 88888.00 2010-11-28 02:52:38.000 332 26239.79 236.38 -19580.18 88888.00 2010-11-28 02:52:39.000 332 26239.83 236.42 -19580.19 88888.00 2010-11-28 02:52:40.000 332 26239.81 236.44 -19580.22 32735.53 2010-11-28 02:52:41.000 332 26239.81 236.49 -19580.24 88888.00 2010-11-28 02:52:42.000 332 26239.85 236.47 -19580.24 88888.00 2010-11-28 02:52:43.000 332 26239.88 236.41 -19580.22 88888.00 2010-11-28 02:52:44.000 332 26239.88 236.39 -19580.18 88888.00 2010-11-28 02:52:45.000 332 26239.89 236.43 -19580.18 32735.46 2010-11-28 02:52:46.000 332 26239.91 236.46 -19580.19 88888.00 2010-11-28 02:52:47.000 332 26239.92 236.42 -19580.18 88888.00 2010-11-28 02:52:48.000 332 26239.93 236.39 -19580.19 88888.00 2010-11-28 02:52:49.000 332 26239.97 236.40 -19580.19 88888.00 2010-11-28 02:52:50.000 332 26239.99 236.42 -19580.17 32735.65 2010-11-28 02:52:51.000 332 26239.96 236.46 -19580.22 88888.00 2010-11-28 02:52:52.000 332 26239.99 236.43 -19580.21 88888.00 2010-11-28 02:52:53.000 332 26240.04 236.46 -19580.19 88888.00 2010-11-28 02:52:54.000 332 26240.07 236.44 -19580.19 88888.00 2010-11-28 02:52:55.000 332 26240.08 236.43 -19580.13 32735.64 2010-11-28 02:52:56.000 332 26240.11 236.45 -19580.14 88888.00 2010-11-28 02:52:57.000 332 26240.15 236.39 -19580.11 88888.00 2010-11-28 02:52:58.000 332 26240.14 236.39 -19580.09 88888.00 2010-11-28 02:52:59.000 332 26240.13 236.41 -19580.09 88888.00 2010-11-28 02:53:00.000 332 26240.14 236.46 -19580.10 32735.74 2010-11-28 02:53:01.000 332 26240.15 236.51 -19580.10 88888.00 2010-11-28 02:53:02.000 332 26240.19 236.47 -19580.10 88888.00 2010-11-28 02:53:03.000 332 26240.18 236.43 -19580.14 88888.00 2010-11-28 02:53:04.000 332 26240.18 236.44 -19580.14 88888.00 2010-11-28 02:53:05.000 332 26240.17 236.44 -19580.12 32735.86 2010-11-28 02:53:06.000 332 26240.24 236.51 -19580.13 88888.00 2010-11-28 02:53:07.000 332 26240.25 236.50 -19580.14 88888.00 2010-11-28 02:53:08.000 332 26240.26 236.44 -19580.12 88888.00 2010-11-28 02:53:09.000 332 26240.27 236.45 -19580.14 88888.00 2010-11-28 02:53:10.000 332 26240.31 236.49 -19580.14 32735.76 2010-11-28 02:53:11.000 332 26240.31 236.53 -19580.12 88888.00 2010-11-28 02:53:12.000 332 26240.34 236.52 -19580.10 88888.00 2010-11-28 02:53:13.000 332 26240.38 236.47 -19580.10 88888.00 2010-11-28 02:53:14.000 332 26240.37 236.44 -19580.13 88888.00 2010-11-28 02:53:15.000 332 26240.41 236.47 -19580.14 32735.95 2010-11-28 02:53:16.000 332 26240.40 236.48 -19580.09 88888.00 2010-11-28 02:53:17.000 332 26240.42 236.44 -19580.08 88888.00 2010-11-28 02:53:18.000 332 26240.45 236.41 -19580.05 88888.00 2010-11-28 02:53:19.000 332 26240.48 236.41 -19580.04 88888.00 2010-11-28 02:53:20.000 332 26240.51 236.47 -19580.07 32735.97 2010-11-28 02:53:21.000 332 26240.50 236.51 -19580.06 88888.00 2010-11-28 02:53:22.000 332 26240.53 236.47 -19580.06 88888.00 2010-11-28 02:53:23.000 332 26240.53 236.41 -19580.09 88888.00 2010-11-28 02:53:24.000 332 26240.54 236.39 -19580.04 88888.00 2010-11-28 02:53:25.000 332 26240.58 236.41 -19580.04 32736.04 2010-11-28 02:53:26.000 332 26240.59 236.46 -19580.06 88888.00 2010-11-28 02:53:27.000 332 26240.60 236.44 -19580.04 88888.00 2010-11-28 02:53:28.000 332 26240.63 236.41 -19580.02 88888.00 2010-11-28 02:53:29.000 332 26240.66 236.42 -19580.02 88888.00 2010-11-28 02:53:30.000 332 26240.67 236.48 -19580.06 32736.12 2010-11-28 02:53:31.000 332 26240.67 236.51 -19580.10 88888.00 2010-11-28 02:53:32.000 332 26240.71 236.44 -19580.04 88888.00 2010-11-28 02:53:33.000 332 26240.70 236.43 -19580.00 88888.00 2010-11-28 02:53:34.000 332 26240.69 236.45 -19580.03 88888.00 2010-11-28 02:53:35.000 332 26240.70 236.49 -19580.04 32736.17 2010-11-28 02:53:36.000 332 26240.71 236.52 -19580.04 88888.00 2010-11-28 02:53:37.000 332 26240.76 236.48 -19579.99 88888.00 2010-11-28 02:53:38.000 332 26240.77 236.44 -19580.01 88888.00 2010-11-28 02:53:39.000 332 26240.79 236.49 -19580.04 88888.00 2010-11-28 02:53:40.000 332 26240.82 236.49 -19580.04 32736.40 2010-11-28 02:53:41.000 332 26240.83 236.52 -19580.04 88888.00 2010-11-28 02:53:42.000 332 26240.84 236.50 -19580.02 88888.00 2010-11-28 02:53:43.000 332 26240.82 236.47 -19580.01 88888.00 2010-11-28 02:53:44.000 332 26240.81 236.44 -19580.02 88888.00 2010-11-28 02:53:45.000 332 26240.86 236.44 -19580.02 32736.22 2010-11-28 02:53:46.000 332 26240.86 236.47 -19580.04 88888.00 2010-11-28 02:53:47.000 332 26240.87 236.42 -19580.02 88888.00 2010-11-28 02:53:48.000 332 26240.89 236.38 -19579.98 88888.00 2010-11-28 02:53:49.000 332 26240.91 236.38 -19579.95 88888.00 2010-11-28 02:53:50.000 332 26240.93 236.44 -19579.95 32736.33 2010-11-28 02:53:51.000 332 26240.95 236.45 -19580.00 88888.00 2010-11-28 02:53:52.000 332 26240.94 236.42 -19579.99 88888.00 2010-11-28 02:53:53.000 332 26240.96 236.39 -19580.04 88888.00 2010-11-28 02:53:54.000 332 26240.94 236.40 -19580.03 88888.00 2010-11-28 02:53:55.000 332 26240.94 236.44 -19579.99 32736.30 2010-11-28 02:53:56.000 332 26240.96 236.44 -19579.98 88888.00 2010-11-28 02:53:57.000 332 26240.97 236.42 -19579.97 88888.00 2010-11-28 02:53:58.000 332 26240.92 236.37 -19579.96 88888.00 2010-11-28 02:53:59.000 332 26240.93 236.38 -19579.96 88888.00 2010-11-28 02:54:00.000 332 26240.99 236.41 -19579.96 32736.34 2010-11-28 02:54:01.000 332 26240.99 236.47 -19579.97 88888.00 2010-11-28 02:54:02.000 332 26240.99 236.44 -19579.99 88888.00 2010-11-28 02:54:03.000 332 26241.02 236.41 -19580.01 88888.00 2010-11-28 02:54:04.000 332 26241.03 236.34 -19579.98 88888.00 2010-11-28 02:54:05.000 332 26241.00 236.36 -19579.96 32736.40 2010-11-28 02:54:06.000 332 26240.99 236.37 -19579.97 88888.00 2010-11-28 02:54:07.000 332 26241.03 236.33 -19579.96 88888.00 2010-11-28 02:54:08.000 332 26241.05 236.28 -19579.97 88888.00 2010-11-28 02:54:09.000 332 26241.09 236.26 -19580.01 88888.00 2010-11-28 02:54:10.000 332 26241.08 236.34 -19580.02 32736.45 2010-11-28 02:54:11.000 332 26241.05 236.38 -19579.98 88888.00 2010-11-28 02:54:12.000 332 26241.06 236.33 -19579.99 88888.00 2010-11-28 02:54:13.000 332 26241.05 236.32 -19579.97 88888.00 2010-11-28 02:54:14.000 332 26240.98 236.33 -19579.91 88888.00 2010-11-28 02:54:15.000 332 26240.98 236.35 -19579.90 32736.49 2010-11-28 02:54:16.000 332 26241.05 236.37 -19579.97 88888.00 2010-11-28 02:54:17.000 332 26241.08 236.33 -19579.96 88888.00 2010-11-28 02:54:18.000 332 26241.09 236.34 -19579.93 88888.00 2010-11-28 02:54:19.000 332 26241.11 236.37 -19579.96 88888.00 2010-11-28 02:54:20.000 332 26241.15 236.41 -19579.95 32736.44 2010-11-28 02:54:21.000 332 26241.16 236.40 -19579.96 88888.00 2010-11-28 02:54:22.000 332 26241.16 236.31 -19579.97 88888.00 2010-11-28 02:54:23.000 332 26241.17 236.27 -19579.98 88888.00 2010-11-28 02:54:24.000 332 26241.19 236.26 -19579.94 88888.00 2010-11-28 02:54:25.000 332 26241.16 236.30 -19579.96 32736.50 2010-11-28 02:54:26.000 332 26241.16 236.32 -19579.97 88888.00 2010-11-28 02:54:27.000 332 26241.21 236.31 -19579.94 88888.00 2010-11-28 02:54:28.000 332 26241.22 236.25 -19579.94 88888.00 2010-11-28 02:54:29.000 332 26241.21 236.21 -19579.95 88888.00 2010-11-28 02:54:30.000 332 26241.18 236.28 -19579.97 32736.53 2010-11-28 02:54:31.000 332 26241.23 236.32 -19579.98 88888.00 2010-11-28 02:54:32.000 332 26241.26 236.28 -19579.97 88888.00 2010-11-28 02:54:33.000 332 26241.26 236.25 -19579.95 88888.00 2010-11-28 02:54:34.000 332 26241.26 236.25 -19579.97 88888.00 2010-11-28 02:54:35.000 332 26241.25 236.27 -19579.97 32736.55 2010-11-28 02:54:36.000 332 26241.25 236.29 -19579.95 88888.00 2010-11-28 02:54:37.000 332 26241.28 236.26 -19579.96 88888.00 2010-11-28 02:54:38.000 332 26241.26 236.23 -19579.94 88888.00 2010-11-28 02:54:39.000 332 26241.23 236.21 -19579.94 88888.00 2010-11-28 02:54:40.000 332 26241.27 236.25 -19579.95 32736.52 2010-11-28 02:54:41.000 332 26241.27 236.28 -19579.95 88888.00 2010-11-28 02:54:42.000 332 26241.27 236.26 -19579.97 88888.00 2010-11-28 02:54:43.000 332 26241.26 236.28 -19579.98 88888.00 2010-11-28 02:54:44.000 332 26241.25 236.24 -19580.00 88888.00 2010-11-28 02:54:45.000 332 26241.28 236.28 -19579.98 32736.54 2010-11-28 02:54:46.000 332 26241.30 236.31 -19579.97 88888.00 2010-11-28 02:54:47.000 332 26241.31 236.30 -19579.98 88888.00 2010-11-28 02:54:48.000 332 26241.34 236.28 -19579.95 88888.00 2010-11-28 02:54:49.000 332 26241.34 236.27 -19579.94 88888.00 2010-11-28 02:54:50.000 332 26241.34 236.30 -19579.96 32736.69 2010-11-28 02:54:51.000 332 26241.36 236.36 -19579.97 88888.00 2010-11-28 02:54:52.000 332 26241.37 236.33 -19579.96 88888.00 2010-11-28 02:54:53.000 332 26241.38 236.26 -19579.99 88888.00 2010-11-28 02:54:54.000 332 26241.36 236.21 -19579.99 88888.00 2010-11-28 02:54:55.000 332 26241.37 236.22 -19579.98 32736.65 2010-11-28 02:54:56.000 332 26241.39 236.28 -19579.97 88888.00 2010-11-28 02:54:57.000 332 26241.38 236.25 -19579.98 88888.00 2010-11-28 02:54:58.000 332 26241.35 236.24 -19579.94 88888.00 2010-11-28 02:54:59.000 332 26241.33 236.24 -19579.94 88888.00 2010-11-28 02:55:00.000 332 26241.37 236.28 -19579.95 32736.80 2010-11-28 02:55:01.000 332 26241.40 236.28 -19579.95 88888.00 2010-11-28 02:55:02.000 332 26241.40 236.27 -19579.94 88888.00 2010-11-28 02:55:03.000 332 26241.40 236.26 -19579.90 88888.00 2010-11-28 02:55:04.000 332 26241.44 236.23 -19579.92 88888.00 2010-11-28 02:55:05.000 332 26241.47 236.28 -19579.89 32736.73 2010-11-28 02:55:06.000 332 26241.47 236.32 -19579.92 88888.00 2010-11-28 02:55:07.000 332 26241.47 236.31 -19579.92 88888.00 2010-11-28 02:55:08.000 332 26241.47 236.26 -19579.94 88888.00 2010-11-28 02:55:09.000 332 26241.47 236.27 -19579.92 88888.00 2010-11-28 02:55:10.000 332 26241.47 236.26 -19579.93 32736.67 2010-11-28 02:55:11.000 332 26241.46 236.32 -19579.94 88888.00 2010-11-28 02:55:12.000 332 26241.51 236.26 -19579.91 88888.00 2010-11-28 02:55:13.000 332 26241.52 236.21 -19579.87 88888.00 2010-11-28 02:55:14.000 332 26241.51 236.21 -19579.84 88888.00 2010-11-28 02:55:15.000 332 26241.50 236.22 -19579.90 32736.72 2010-11-28 02:55:16.000 332 26241.55 236.30 -19579.87 88888.00 2010-11-28 02:55:17.000 332 26241.54 236.23 -19579.87 88888.00 2010-11-28 02:55:18.000 332 26241.54 236.19 -19579.87 88888.00 2010-11-28 02:55:19.000 332 26241.57 236.15 -19579.89 88888.00 2010-11-28 02:55:20.000 332 26241.56 236.15 -19579.85 32736.83 2010-11-28 02:55:21.000 332 26241.57 236.20 -19579.86 88888.00 2010-11-28 02:55:22.000 332 26241.60 236.18 -19579.85 88888.00 2010-11-28 02:55:23.000 332 26241.61 236.15 -19579.88 88888.00 2010-11-28 02:55:24.000 332 26241.60 236.16 -19579.90 88888.00 2010-11-28 02:55:25.000 332 26241.57 236.15 -19579.92 32736.96 2010-11-28 02:55:26.000 332 26241.56 236.16 -19579.90 88888.00 2010-11-28 02:55:27.000 332 26241.63 236.12 -19579.90 88888.00 2010-11-28 02:55:28.000 332 26241.65 236.06 -19579.90 88888.00 2010-11-28 02:55:29.000 332 26241.65 236.08 -19579.91 88888.00 2010-11-28 02:55:30.000 332 26241.60 236.14 -19579.91 32736.86 2010-11-28 02:55:31.000 332 26241.60 236.20 -19579.93 88888.00 2010-11-28 02:55:32.000 332 26241.59 236.12 -19579.92 88888.00 2010-11-28 02:55:33.000 332 26241.61 236.10 -19579.89 88888.00 2010-11-28 02:55:34.000 332 26241.65 236.11 -19579.90 88888.00 2010-11-28 02:55:35.000 332 26241.65 236.10 -19579.90 32737.01 2010-11-28 02:55:36.000 332 26241.65 236.10 -19579.92 88888.00 2010-11-28 02:55:37.000 332 26241.65 236.08 -19579.96 88888.00 2010-11-28 02:55:38.000 332 26241.67 236.00 -19579.94 88888.00 2010-11-28 02:55:39.000 332 26241.66 236.00 -19579.91 88888.00 2010-11-28 02:55:40.000 332 26241.65 236.03 -19579.92 32736.89 2010-11-28 02:55:41.000 332 26241.69 236.07 -19579.92 88888.00 2010-11-28 02:55:42.000 332 26241.69 236.03 -19579.89 88888.00 2010-11-28 02:55:43.000 332 26241.69 235.98 -19579.87 88888.00 2010-11-28 02:55:44.000 332 26241.70 235.98 -19579.87 88888.00 2010-11-28 02:55:45.000 332 26241.72 236.03 -19579.91 32736.96 2010-11-28 02:55:46.000 332 26241.74 236.05 -19579.96 88888.00 2010-11-28 02:55:47.000 332 26241.73 236.03 -19579.94 88888.00 2010-11-28 02:55:48.000 332 26241.76 236.00 -19579.92 88888.00 2010-11-28 02:55:49.000 332 26241.80 236.03 -19579.94 88888.00 2010-11-28 02:55:50.000 332 26241.79 236.05 -19579.95 32736.94 2010-11-28 02:55:51.000 332 26241.76 236.06 -19579.94 88888.00 2010-11-28 02:55:52.000 332 26241.74 236.01 -19579.96 88888.00 2010-11-28 02:55:53.000 332 26241.72 235.95 -19579.95 88888.00 2010-11-28 02:55:54.000 332 26241.74 235.94 -19579.94 88888.00 2010-11-28 02:55:55.000 332 26241.74 235.97 -19579.94 32737.03 2010-11-28 02:55:56.000 332 26241.76 235.97 -19579.98 88888.00 2010-11-28 02:55:57.000 332 26241.76 235.91 -19579.98 88888.00 2010-11-28 02:55:58.000 332 26241.76 235.88 -19579.98 88888.00 2010-11-28 02:55:59.000 332 26241.74 235.91 -19579.96 88888.00 2010-11-28 02:56:00.000 332 26241.77 235.96 -19579.97 32737.07 2010-11-28 02:56:01.000 332 26241.82 235.95 -19579.96 88888.00 2010-11-28 02:56:02.000 332 26241.85 235.87 -19579.95 88888.00 2010-11-28 02:56:03.000 332 26241.88 235.85 -19579.94 88888.00 2010-11-28 02:56:04.000 332 26241.88 235.86 -19579.99 88888.00 2010-11-28 02:56:05.000 332 26241.89 235.89 -19579.96 32737.14 2010-11-28 02:56:06.000 332 26241.88 235.90 -19579.94 88888.00 2010-11-28 02:56:07.000 332 26241.86 235.85 -19579.95 88888.00 2010-11-28 02:56:08.000 332 26241.86 235.80 -19579.96 88888.00 2010-11-28 02:56:09.000 332 26241.87 235.78 -19579.96 88888.00 2010-11-28 02:56:10.000 332 26241.87 235.85 -19579.95 32737.14 2010-11-28 02:56:11.000 332 26241.84 235.93 -19579.96 88888.00 2010-11-28 02:56:12.000 332 26241.90 235.88 -19579.97 88888.00 2010-11-28 02:56:13.000 332 26241.91 235.82 -19579.98 88888.00 2010-11-28 02:56:14.000 332 26241.94 235.80 -19579.95 88888.00 2010-11-28 02:56:15.000 332 26241.93 235.84 -19579.93 32737.13 2010-11-28 02:56:16.000 332 26241.93 235.87 -19579.94 88888.00 2010-11-28 02:56:17.000 332 26241.92 235.85 -19579.93 88888.00 2010-11-28 02:56:18.000 332 26241.99 235.78 -19579.94 88888.00 2010-11-28 02:56:19.000 332 26242.00 235.73 -19579.94 88888.00 2010-11-28 02:56:20.000 332 26242.02 235.77 -19579.92 32737.22 2010-11-28 02:56:21.000 332 26242.03 235.79 -19579.89 88888.00 2010-11-28 02:56:22.000 332 26242.02 235.74 -19579.91 88888.00 2010-11-28 02:56:23.000 332 26242.03 235.69 -19579.89 88888.00 2010-11-28 02:56:24.000 332 26242.02 235.69 -19579.89 88888.00 2010-11-28 02:56:25.000 332 26242.02 235.70 -19579.90 32737.05 2010-11-28 02:56:26.000 332 26242.05 235.74 -19579.90 88888.00 2010-11-28 02:56:27.000 332 26242.09 235.72 -19579.92 88888.00 2010-11-28 02:56:28.000 332 26242.07 235.71 -19579.96 88888.00 2010-11-28 02:56:29.000 332 26242.09 235.68 -19579.95 88888.00 2010-11-28 02:56:30.000 332 26242.12 235.68 -19579.92 32737.20 2010-11-28 02:56:31.000 332 26242.12 235.72 -19579.92 88888.00 2010-11-28 02:56:32.000 332 26242.15 235.68 -19579.91 88888.00 2010-11-28 02:56:33.000 332 26242.12 235.67 -19579.88 88888.00 2010-11-28 02:56:34.000 332 26242.12 235.67 -19579.86 88888.00 2010-11-28 02:56:35.000 332 26242.12 235.71 -19579.88 32737.32 2010-11-28 02:56:36.000 332 26242.12 235.72 -19579.91 88888.00 2010-11-28 02:56:37.000 332 26242.11 235.65 -19579.92 88888.00 2010-11-28 02:56:38.000 332 26242.10 235.63 -19579.92 88888.00 2010-11-28 02:56:39.000 332 26242.09 235.62 -19579.92 88888.00 2010-11-28 02:56:40.000 332 26242.11 235.65 -19579.95 32737.42 2010-11-28 02:56:41.000 332 26242.13 235.69 -19579.93 88888.00 2010-11-28 02:56:42.000 332 26242.14 235.63 -19579.91 88888.00 2010-11-28 02:56:43.000 332 26242.13 235.60 -19579.94 88888.00 2010-11-28 02:56:44.000 332 26242.14 235.60 -19579.93 88888.00 2010-11-28 02:56:45.000 332 26242.15 235.63 -19579.90 32737.35 2010-11-28 02:56:46.000 332 26242.17 235.64 -19579.92 88888.00 2010-11-28 02:56:47.000 332 26242.17 235.60 -19579.92 88888.00 2010-11-28 02:56:48.000 332 26242.15 235.56 -19579.90 88888.00 2010-11-28 02:56:49.000 332 26242.16 235.57 -19579.89 88888.00 2010-11-28 02:56:50.000 332 26242.16 235.58 -19579.88 32737.47 2010-11-28 02:56:51.000 332 26242.17 235.60 -19579.90 88888.00 2010-11-28 02:56:52.000 332 26242.20 235.57 -19579.92 88888.00 2010-11-28 02:56:53.000 332 26242.17 235.51 -19579.92 88888.00 2010-11-28 02:56:54.000 332 26242.18 235.52 -19579.95 88888.00 2010-11-28 02:56:55.000 332 26242.19 235.56 -19579.97 32737.47 2010-11-28 02:56:56.000 332 26242.24 235.59 -19579.97 88888.00 2010-11-28 02:56:57.000 332 26242.26 235.54 -19579.94 88888.00 2010-11-28 02:56:58.000 332 26242.27 235.48 -19579.91 88888.00 2010-11-28 02:56:59.000 332 26242.30 235.47 -19579.88 88888.00 2010-11-28 02:57:00.000 332 26242.29 235.51 -19579.87 32737.46 2010-11-28 02:57:01.000 332 26242.29 235.57 -19579.89 88888.00 2010-11-28 02:57:02.000 332 26242.31 235.53 -19579.87 88888.00 2010-11-28 02:57:03.000 332 26242.31 235.46 -19579.87 88888.00 2010-11-28 02:57:04.000 332 26242.32 235.42 -19579.91 88888.00 2010-11-28 02:57:05.000 332 26242.33 235.45 -19579.90 32737.51 2010-11-28 02:57:06.000 332 26242.36 235.46 -19579.92 88888.00 2010-11-28 02:57:07.000 332 26242.36 235.46 -19579.92 88888.00 2010-11-28 02:57:08.000 332 26242.36 235.43 -19579.89 88888.00 2010-11-28 02:57:09.000 332 26242.37 235.44 -19579.92 88888.00 2010-11-28 02:57:10.000 332 26242.38 235.48 -19579.93 32737.52 2010-11-28 02:57:11.000 332 26242.40 235.51 -19579.92 88888.00 2010-11-28 02:57:12.000 332 26242.39 235.50 -19579.92 88888.00 2010-11-28 02:57:13.000 332 26242.40 235.44 -19579.95 88888.00 2010-11-28 02:57:14.000 332 26242.40 235.46 -19579.93 88888.00 2010-11-28 02:57:15.000 332 26242.40 235.51 -19579.96 32737.60 2010-11-28 02:57:16.000 332 26242.40 235.55 -19579.97 88888.00 2010-11-28 02:57:17.000 332 26242.40 235.46 -19579.95 88888.00 2010-11-28 02:57:18.000 332 26242.41 235.44 -19579.96 88888.00 2010-11-28 02:57:19.000 332 26242.42 235.42 -19579.94 88888.00 2010-11-28 02:57:20.000 332 26242.40 235.49 -19579.92 32737.67 2010-11-28 02:57:21.000 332 26242.43 235.51 -19579.91 88888.00 2010-11-28 02:57:22.000 332 26242.48 235.46 -19579.91 88888.00 2010-11-28 02:57:23.000 332 26242.48 235.42 -19579.91 88888.00 2010-11-28 02:57:24.000 332 26242.50 235.44 -19579.95 88888.00 2010-11-28 02:57:25.000 332 26242.50 235.48 -19579.95 32737.74 2010-11-28 02:57:26.000 332 26242.47 235.48 -19579.96 88888.00 2010-11-28 02:57:27.000 332 26242.46 235.45 -19579.97 88888.00 2010-11-28 02:57:28.000 332 26242.46 235.45 -19579.98 88888.00 2010-11-28 02:57:29.000 332 26242.46 235.45 -19579.97 88888.00 2010-11-28 02:57:30.000 332 26242.48 235.48 -19579.96 32737.69 2010-11-28 02:57:31.000 332 26242.50 235.49 -19579.96 88888.00 2010-11-28 02:57:32.000 332 26242.47 235.46 -19579.96 88888.00 2010-11-28 02:57:33.000 332 26242.46 235.45 -19580.00 88888.00 2010-11-28 02:57:34.000 332 26242.50 235.42 -19579.97 88888.00 2010-11-28 02:57:35.000 332 26242.50 235.43 -19579.96 32737.74 2010-11-28 02:57:36.000 332 26242.52 235.48 -19579.96 88888.00 2010-11-28 02:57:37.000 332 26242.51 235.44 -19579.99 88888.00 2010-11-28 02:57:38.000 332 26242.49 235.39 -19579.98 88888.00 2010-11-28 02:57:39.000 332 26242.51 235.40 -19579.96 88888.00 2010-11-28 02:57:40.000 332 26242.52 235.45 -19579.94 32737.76 2010-11-28 02:57:41.000 332 26242.49 235.46 -19579.97 88888.00 2010-11-28 02:57:42.000 332 26242.49 235.45 -19579.98 88888.00 2010-11-28 02:57:43.000 332 26242.52 235.44 -19579.96 88888.00 2010-11-28 02:57:44.000 332 26242.55 235.47 -19579.94 88888.00 2010-11-28 02:57:45.000 332 26242.54 235.49 -19579.96 32737.68 2010-11-28 02:57:46.000 332 26242.55 235.51 -19579.98 88888.00 2010-11-28 02:57:47.000 332 26242.54 235.44 -19579.97 88888.00 2010-11-28 02:57:48.000 332 26242.54 235.42 -19579.95 88888.00 2010-11-28 02:57:49.000 332 26242.58 235.46 -19579.96 88888.00 2010-11-28 02:57:50.000 332 26242.60 235.49 -19579.98 32737.58 2010-11-28 02:57:51.000 332 26242.58 235.52 -19580.00 88888.00 2010-11-28 02:57:52.000 332 26242.58 235.47 -19579.99 88888.00 2010-11-28 02:57:53.000 332 26242.59 235.43 -19579.98 88888.00 2010-11-28 02:57:54.000 332 26242.58 235.44 -19579.99 88888.00 2010-11-28 02:57:55.000 332 26242.57 235.49 -19579.97 32737.68 2010-11-28 02:57:56.000 332 26242.59 235.52 -19579.97 88888.00 2010-11-28 02:57:57.000 332 26242.63 235.47 -19579.98 88888.00 2010-11-28 02:57:58.000 332 26242.62 235.50 -19579.98 88888.00 2010-11-28 02:57:59.000 332 26242.60 235.48 -19579.95 88888.00 2010-11-28 02:58:00.000 332 26242.63 235.47 -19579.97 32737.58 2010-11-28 02:58:01.000 332 26242.61 235.48 -19580.01 88888.00 2010-11-28 02:58:02.000 332 26242.62 235.44 -19580.01 88888.00 2010-11-28 02:58:03.000 332 26242.61 235.43 -19580.01 88888.00 2010-11-28 02:58:04.000 332 26242.61 235.43 -19580.02 88888.00 2010-11-28 02:58:05.000 332 26242.63 235.44 -19579.98 32737.82 2010-11-28 02:58:06.000 332 26242.63 235.51 -19579.99 88888.00 2010-11-28 02:58:07.000 332 26242.62 235.52 -19580.02 88888.00 2010-11-28 02:58:08.000 332 26242.63 235.51 -19580.01 88888.00 2010-11-28 02:58:09.000 332 26242.66 235.51 -19580.00 88888.00 2010-11-28 02:58:10.000 332 26242.67 235.55 -19579.98 32737.81 2010-11-28 02:58:11.000 332 26242.65 235.56 -19579.96 88888.00 2010-11-28 02:58:12.000 332 26242.65 235.53 -19579.92 88888.00 2010-11-28 02:58:13.000 332 26242.67 235.47 -19579.94 88888.00 2010-11-28 02:58:14.000 332 26242.67 235.45 -19579.99 88888.00 2010-11-28 02:58:15.000 332 26242.67 235.46 -19579.98 32737.81 2010-11-28 02:58:16.000 332 26242.67 235.49 -19579.97 88888.00 2010-11-28 02:58:17.000 332 26242.65 235.48 -19579.98 88888.00 2010-11-28 02:58:18.000 332 26242.65 235.43 -19579.96 88888.00 2010-11-28 02:58:19.000 332 26242.65 235.47 -19579.95 88888.00 2010-11-28 02:58:20.000 332 26242.66 235.54 -19579.96 32737.79 2010-11-28 02:58:21.000 332 26242.63 235.62 -19579.96 88888.00 2010-11-28 02:58:22.000 332 26242.62 235.59 -19579.97 88888.00 2010-11-28 02:58:23.000 332 26242.64 235.55 -19579.97 88888.00 2010-11-28 02:58:24.000 332 26242.65 235.51 -19579.94 88888.00 2010-11-28 02:58:25.000 332 26242.69 235.53 -19579.92 32737.79 2010-11-28 02:58:26.000 332 26242.69 235.56 -19579.95 88888.00 2010-11-28 02:58:27.000 332 26242.70 235.56 -19579.96 88888.00 2010-11-28 02:58:28.000 332 26242.73 235.53 -19579.96 88888.00 2010-11-28 02:58:29.000 332 26242.68 235.54 -19579.97 88888.00 2010-11-28 02:58:30.000 332 26242.67 235.55 -19579.99 32737.83 2010-11-28 02:58:31.000 332 26242.67 235.54 -19580.01 88888.00 2010-11-28 02:58:32.000 332 26242.68 235.49 -19580.02 88888.00 2010-11-28 02:58:33.000 332 26242.63 235.48 -19580.01 88888.00 2010-11-28 02:58:34.000 332 26242.64 235.52 -19579.97 88888.00 2010-11-28 02:58:35.000 332 26242.65 235.56 -19579.99 32737.76 2010-11-28 02:58:36.000 332 26242.64 235.59 -19580.00 88888.00 2010-11-28 02:58:37.000 332 26242.64 235.56 -19579.98 88888.00 2010-11-28 02:58:38.000 332 26242.63 235.48 -19579.96 88888.00 2010-11-28 02:58:39.000 332 26242.63 235.46 -19579.97 88888.00 2010-11-28 02:58:40.000 332 26242.63 235.49 -19580.01 32737.83 2010-11-28 02:58:41.000 332 26242.65 235.50 -19579.98 88888.00 2010-11-28 02:58:42.000 332 26242.62 235.47 -19579.99 88888.00 2010-11-28 02:58:43.000 332 26242.65 235.44 -19579.97 88888.00 2010-11-28 02:58:44.000 332 26242.64 235.44 -19579.98 88888.00 2010-11-28 02:58:45.000 332 26242.61 235.49 -19580.00 32737.83 2010-11-28 02:58:46.000 332 26242.58 235.53 -19579.98 88888.00 2010-11-28 02:58:47.000 332 26242.59 235.49 -19580.03 88888.00 2010-11-28 02:58:48.000 332 26242.59 235.48 -19580.04 88888.00 2010-11-28 02:58:49.000 332 26242.58 235.47 -19580.04 88888.00 2010-11-28 02:58:50.000 332 26242.57 235.51 -19580.04 32737.76 2010-11-28 02:58:51.000 332 26242.59 235.54 -19580.08 88888.00 2010-11-28 02:58:52.000 332 26242.59 235.48 -19580.04 88888.00 2010-11-28 02:58:53.000 332 26242.57 235.45 -19579.99 88888.00 2010-11-28 02:58:54.000 332 26242.56 235.42 -19580.01 88888.00 2010-11-28 02:58:55.000 332 26242.54 235.45 -19580.02 32737.74 2010-11-28 02:58:56.000 332 26242.56 235.51 -19580.05 88888.00 2010-11-28 02:58:57.000 332 26242.58 235.49 -19580.05 88888.00 2010-11-28 02:58:58.000 332 26242.60 235.46 -19579.99 88888.00 2010-11-28 02:58:59.000 332 26242.63 235.47 -19580.04 88888.00 2010-11-28 02:59:00.000 332 26242.60 235.52 -19580.06 32737.68 2010-11-28 02:59:01.000 332 26242.59 235.53 -19580.06 88888.00 2010-11-28 02:59:02.000 332 26242.54 235.50 -19580.01 88888.00 2010-11-28 02:59:03.000 332 26242.57 235.48 -19580.04 88888.00 2010-11-28 02:59:04.000 332 26242.58 235.47 -19580.02 88888.00 2010-11-28 02:59:05.000 332 26242.57 235.51 -19580.04 32737.69 2010-11-28 02:59:06.000 332 26242.53 235.53 -19580.03 88888.00 2010-11-28 02:59:07.000 332 26242.54 235.52 -19580.01 88888.00 2010-11-28 02:59:08.000 332 26242.54 235.47 -19580.00 88888.00 2010-11-28 02:59:09.000 332 26242.52 235.49 -19580.00 88888.00 2010-11-28 02:59:10.000 332 26242.52 235.54 -19580.02 32737.74 2010-11-28 02:59:11.000 332 26242.53 235.55 -19580.05 88888.00 2010-11-28 02:59:12.000 332 26242.53 235.50 -19580.06 88888.00 2010-11-28 02:59:13.000 332 26242.51 235.49 -19580.06 88888.00 2010-11-28 02:59:14.000 332 26242.52 235.45 -19580.01 88888.00 2010-11-28 02:59:15.000 332 26242.51 235.46 -19579.98 32737.68 2010-11-28 02:59:16.000 332 26242.53 235.48 -19579.97 88888.00 2010-11-28 02:59:17.000 332 26242.54 235.44 -19579.98 88888.00 2010-11-28 02:59:18.000 332 26242.51 235.39 -19579.97 88888.00 2010-11-28 02:59:19.000 332 26242.50 235.36 -19579.99 88888.00 2010-11-28 02:59:20.000 332 26242.47 235.42 -19579.99 32737.72 2010-11-28 02:59:21.000 332 26242.47 235.43 -19579.99 88888.00 2010-11-28 02:59:22.000 332 26242.45 235.41 -19580.02 88888.00 2010-11-28 02:59:23.000 332 26242.45 235.36 -19580.01 88888.00 2010-11-28 02:59:24.000 332 26242.42 235.37 -19580.04 88888.00 2010-11-28 02:59:25.000 332 26242.40 235.40 -19580.04 32737.66 2010-11-28 02:59:26.000 332 26242.34 235.41 -19579.99 88888.00 2010-11-28 02:59:27.000 332 26242.38 235.40 -19579.99 88888.00 2010-11-28 02:59:28.000 332 26242.35 235.34 -19579.99 88888.00 2010-11-28 02:59:29.000 332 26242.35 235.30 -19579.99 88888.00 2010-11-28 02:59:30.000 332 26242.37 235.32 -19580.00 32737.67 2010-11-28 02:59:31.000 332 26242.37 235.36 -19580.01 88888.00 2010-11-28 02:59:32.000 332 26242.37 235.30 -19580.04 88888.00 2010-11-28 02:59:33.000 332 26242.37 235.29 -19580.07 88888.00 2010-11-28 02:59:34.000 332 26242.36 235.26 -19580.06 88888.00 2010-11-28 02:59:35.000 332 26242.35 235.31 -19580.09 32737.66 2010-11-28 02:59:36.000 332 26242.35 235.34 -19580.11 88888.00 2010-11-28 02:59:37.000 332 26242.35 235.31 -19580.12 88888.00 2010-11-28 02:59:38.000 332 26242.35 235.28 -19580.08 88888.00 2010-11-28 02:59:39.000 332 26242.30 235.27 -19580.05 88888.00 2010-11-28 02:59:40.000 332 26242.30 235.30 -19580.07 32737.64 2010-11-28 02:59:41.000 332 26242.35 235.38 -19580.08 88888.00 2010-11-28 02:59:42.000 332 26242.34 235.36 -19580.08 88888.00 2010-11-28 02:59:43.000 332 26242.35 235.29 -19580.08 88888.00 2010-11-28 02:59:44.000 332 26242.35 235.30 -19580.12 88888.00 2010-11-28 02:59:45.000 332 26242.33 235.34 -19580.14 32737.66 2010-11-28 02:59:46.000 332 26242.31 235.36 -19580.09 88888.00 2010-11-28 02:59:47.000 332 26242.31 235.29 -19580.09 88888.00 2010-11-28 02:59:48.000 332 26242.30 235.21 -19580.09 88888.00 2010-11-28 02:59:49.000 332 26242.30 235.21 -19580.08 88888.00 2010-11-28 02:59:50.000 332 26242.31 235.22 -19580.08 32737.65 2010-11-28 02:59:51.000 332 26242.30 235.25 -19580.06 88888.00 2010-11-28 02:59:52.000 332 26242.27 235.21 -19580.11 88888.00 2010-11-28 02:59:53.000 332 26242.28 235.16 -19580.08 88888.00 2010-11-28 02:59:54.000 332 26242.28 235.17 -19580.10 88888.00 2010-11-28 02:59:55.000 332 26242.24 235.23 -19580.10 32737.64 2010-11-28 02:59:56.000 332 26242.24 235.25 -19580.16 88888.00 2010-11-28 02:59:57.000 332 26242.28 235.21 -19580.10 88888.00 2010-11-28 02:59:58.000 332 26242.31 235.19 -19580.09 88888.00 2010-11-28 02:59:59.000 332 26242.30 235.14 -19580.13 88888.00 2010-11-28 03:00:00.000 332 26242.29 235.16 -19580.13 32737.53 2010-11-28 03:00:01.000 332 26242.29 235.19 -19580.15 88888.00 2010-11-28 03:00:02.000 332 26242.29 235.16 -19580.11 88888.00 2010-11-28 03:00:03.000 332 26242.24 235.12 -19580.12 88888.00 2010-11-28 03:00:04.000 332 26242.25 235.14 -19580.11 88888.00 2010-11-28 03:00:05.000 332 26242.23 235.21 -19580.07 32737.58 2010-11-28 03:00:06.000 332 26242.22 235.20 -19580.06 88888.00 2010-11-28 03:00:07.000 332 26242.22 235.17 -19580.10 88888.00 2010-11-28 03:00:08.000 332 26242.23 235.13 -19580.09 88888.00 2010-11-28 03:00:09.000 332 26242.23 235.10 -19580.10 88888.00 2010-11-28 03:00:10.000 332 26242.22 235.16 -19580.13 32737.53 2010-11-28 03:00:11.000 332 26242.20 235.23 -19580.15 88888.00 2010-11-28 03:00:12.000 332 26242.22 235.17 -19580.13 88888.00 2010-11-28 03:00:13.000 332 26242.23 235.14 -19580.11 88888.00 2010-11-28 03:00:14.000 332 26242.22 235.11 -19580.12 88888.00 2010-11-28 03:00:15.000 332 26242.20 235.19 -19580.15 32737.60 2010-11-28 03:00:16.000 332 26242.20 235.21 -19580.13 88888.00 2010-11-28 03:00:17.000 332 26242.20 235.17 -19580.13 88888.00 2010-11-28 03:00:18.000 332 26242.20 235.12 -19580.16 88888.00 2010-11-28 03:00:19.000 332 26242.20 235.12 -19580.15 88888.00 2010-11-28 03:00:20.000 332 26242.24 235.16 -19580.15 32737.57 2010-11-28 03:00:21.000 332 26242.24 235.19 -19580.16 88888.00 2010-11-28 03:00:22.000 332 26242.23 235.16 -19580.14 88888.00 2010-11-28 03:00:23.000 332 26242.24 235.15 -19580.14 88888.00 2010-11-28 03:00:24.000 332 26242.26 235.15 -19580.14 88888.00 2010-11-28 03:00:25.000 332 26242.25 235.23 -19580.16 32737.52 2010-11-28 03:00:26.000 332 26242.25 235.22 -19580.16 88888.00 2010-11-28 03:00:27.000 332 26242.24 235.18 -19580.16 88888.00 2010-11-28 03:00:28.000 332 26242.24 235.13 -19580.18 88888.00 2010-11-28 03:00:29.000 332 26242.24 235.11 -19580.15 88888.00 2010-11-28 03:00:30.000 332 26242.26 235.21 -19580.15 32737.56 2010-11-28 03:00:31.000 332 26242.30 235.26 -19580.15 88888.00 2010-11-28 03:00:32.000 332 26242.30 235.23 -19580.14 88888.00 2010-11-28 03:00:33.000 332 26242.31 235.18 -19580.11 88888.00 2010-11-28 03:00:34.000 332 26242.30 235.20 -19580.14 88888.00 2010-11-28 03:00:35.000 332 26242.34 235.18 -19580.18 32737.65 2010-11-28 03:00:36.000 332 26242.33 235.23 -19580.16 88888.00 2010-11-28 03:00:37.000 332 26242.29 235.19 -19580.16 88888.00 2010-11-28 03:00:38.000 332 26242.31 235.13 -19580.17 88888.00 2010-11-28 03:00:39.000 332 26242.35 235.15 -19580.16 88888.00 2010-11-28 03:00:40.000 332 26242.38 235.19 -19580.15 32737.68 2010-11-28 03:00:41.000 332 26242.40 235.22 -19580.15 88888.00 2010-11-28 03:00:42.000 332 26242.41 235.18 -19580.16 88888.00 2010-11-28 03:00:43.000 332 26242.40 235.15 -19580.14 88888.00 2010-11-28 03:00:44.000 332 26242.45 235.14 -19580.17 88888.00 2010-11-28 03:00:45.000 332 26242.46 235.16 -19580.17 32737.65 2010-11-28 03:00:46.000 332 26242.47 235.19 -19580.16 88888.00 2010-11-28 03:00:47.000 332 26242.49 235.17 -19580.15 88888.00 2010-11-28 03:00:48.000 332 26242.49 235.13 -19580.14 88888.00 2010-11-28 03:00:49.000 332 26242.48 235.16 -19580.13 88888.00 2010-11-28 03:00:50.000 332 26242.47 235.25 -19580.15 32737.75 2010-11-28 03:00:51.000 332 26242.45 235.25 -19580.19 88888.00 2010-11-28 03:00:52.000 332 26242.48 235.21 -19580.20 88888.00 2010-11-28 03:00:53.000 332 26242.52 235.19 -19580.20 88888.00 2010-11-28 03:00:54.000 332 26242.52 235.21 -19580.20 88888.00 2010-11-28 03:00:55.000 332 26242.52 235.26 -19580.18 32737.78 2010-11-28 03:00:56.000 332 26242.54 235.28 -19580.18 88888.00 2010-11-28 03:00:57.000 332 26242.53 235.24 -19580.20 88888.00 2010-11-28 03:00:58.000 332 26242.55 235.18 -19580.19 88888.00 2010-11-28 03:00:59.000 332 26242.55 235.24 -19580.16 88888.00 2010-11-28 03:01:00.000 332 26242.53 235.26 -19580.18 32737.82 2010-11-28 03:01:01.000 332 26242.51 235.29 -19580.19 88888.00 2010-11-28 03:01:02.000 332 26242.53 235.25 -19580.19 88888.00 2010-11-28 03:01:03.000 332 26242.55 235.24 -19580.21 88888.00 2010-11-28 03:01:04.000 332 26242.54 235.23 -19580.21 88888.00 2010-11-28 03:01:05.000 332 26242.55 235.29 -19580.17 32737.85 2010-11-28 03:01:06.000 332 26242.57 235.33 -19580.13 88888.00 2010-11-28 03:01:07.000 332 26242.57 235.30 -19580.17 88888.00 2010-11-28 03:01:08.000 332 26242.60 235.25 -19580.19 88888.00 2010-11-28 03:01:09.000 332 26242.64 235.25 -19580.18 88888.00 2010-11-28 03:01:10.000 332 26242.67 235.27 -19580.17 32737.86 2010-11-28 03:01:11.000 332 26242.70 235.27 -19580.22 88888.00 2010-11-28 03:01:12.000 332 26242.68 235.23 -19580.21 88888.00 2010-11-28 03:01:13.000 332 26242.67 235.21 -19580.22 88888.00 2010-11-28 03:01:14.000 332 26242.66 235.22 -19580.25 88888.00 2010-11-28 03:01:15.000 332 26242.64 235.24 -19580.22 32737.91 2010-11-28 03:01:16.000 332 26242.66 235.28 -19580.21 88888.00 2010-11-28 03:01:17.000 332 26242.67 235.25 -19580.17 88888.00 2010-11-28 03:01:18.000 332 26242.66 235.24 -19580.17 88888.00 2010-11-28 03:01:19.000 332 26242.68 235.23 -19580.17 88888.00 2010-11-28 03:01:20.000 332 26242.67 235.24 -19580.19 32737.93 2010-11-28 03:01:21.000 332 26242.69 235.26 -19580.17 88888.00 2010-11-28 03:01:22.000 332 26242.71 235.24 -19580.15 88888.00 2010-11-28 03:01:23.000 332 26242.65 235.21 -19580.13 88888.00 2010-11-28 03:01:24.000 332 26242.66 235.19 -19580.13 88888.00 2010-11-28 03:01:25.000 332 26242.66 235.24 -19580.16 32737.90 2010-11-28 03:01:26.000 332 26242.69 235.32 -19580.14 88888.00 2010-11-28 03:01:27.000 332 26242.71 235.28 -19580.16 88888.00 2010-11-28 03:01:28.000 332 26242.72 235.27 -19580.13 88888.00 2010-11-28 03:01:29.000 332 26242.74 235.25 -19580.15 88888.00 2010-11-28 03:01:30.000 332 26242.72 235.31 -19580.13 32737.76 2010-11-28 03:01:31.000 332 26242.77 235.35 -19580.15 88888.00 2010-11-28 03:01:32.000 332 26242.80 235.26 -19580.15 88888.00 2010-11-28 03:01:33.000 332 26242.80 235.22 -19580.16 88888.00 2010-11-28 03:01:34.000 332 26242.78 235.25 -19580.15 88888.00 2010-11-28 03:01:35.000 332 26242.79 235.30 -19580.13 32738.01 2010-11-28 03:01:36.000 332 26242.79 235.34 -19580.10 88888.00 2010-11-28 03:01:37.000 332 26242.78 235.28 -19580.07 88888.00 2010-11-28 03:01:38.000 332 26242.80 235.20 -19580.08 88888.00 2010-11-28 03:01:39.000 332 26242.83 235.19 -19580.12 88888.00 2010-11-28 03:01:40.000 332 26242.83 235.27 -19580.13 32737.92 2010-11-28 03:01:41.000 332 26242.79 235.32 -19580.09 88888.00 2010-11-28 03:01:42.000 332 26242.79 235.27 -19580.12 88888.00 2010-11-28 03:01:43.000 332 26242.83 235.22 -19580.11 88888.00 2010-11-28 03:01:44.000 332 26242.87 235.22 -19580.07 88888.00 2010-11-28 03:01:45.000 332 26242.88 235.29 -19580.07 32738.01 2010-11-28 03:01:46.000 332 26242.88 235.33 -19580.09 88888.00 2010-11-28 03:01:47.000 332 26242.89 235.31 -19580.06 88888.00 2010-11-28 03:01:48.000 332 26242.91 235.26 -19580.05 88888.00 2010-11-28 03:01:49.000 332 26242.90 235.28 -19580.06 88888.00 2010-11-28 03:01:50.000 332 26242.89 235.30 -19580.07 32738.10 2010-11-28 03:01:51.000 332 26242.89 235.33 -19580.06 88888.00 2010-11-28 03:01:52.000 332 26242.89 235.28 -19580.08 88888.00 2010-11-28 03:01:53.000 332 26242.88 235.23 -19580.11 88888.00 2010-11-28 03:01:54.000 332 26242.89 235.20 -19580.10 88888.00 2010-11-28 03:01:55.000 332 26242.89 235.24 -19580.12 32738.05 2010-11-28 03:01:56.000 332 26242.92 235.26 -19580.15 88888.00 2010-11-28 03:01:57.000 332 26242.92 235.21 -19580.14 88888.00 2010-11-28 03:01:58.000 332 26242.91 235.21 -19580.12 88888.00 2010-11-28 03:01:59.000 332 26242.89 235.21 -19580.12 88888.00 2010-11-28 03:02:00.000 332 26242.94 235.22 -19580.13 32738.06 2010-11-28 03:02:01.000 332 26242.93 235.22 -19580.15 88888.00 2010-11-28 03:02:02.000 332 26242.94 235.18 -19580.17 88888.00 2010-11-28 03:02:03.000 332 26242.94 235.14 -19580.16 88888.00 2010-11-28 03:02:04.000 332 26242.94 235.18 -19580.18 88888.00 2010-11-28 03:02:05.000 332 26242.94 235.21 -19580.15 32738.02 2010-11-28 03:02:06.000 332 26242.94 235.25 -19580.15 88888.00 2010-11-28 03:02:07.000 332 26242.91 235.23 -19580.14 88888.00 2010-11-28 03:02:08.000 332 26242.87 235.17 -19580.15 88888.00 2010-11-28 03:02:09.000 332 26242.86 235.18 -19580.13 88888.00 2010-11-28 03:02:10.000 332 26242.86 235.24 -19580.11 32738.08 2010-11-28 03:02:11.000 332 26242.88 235.23 -19580.14 88888.00 2010-11-28 03:02:12.000 332 26242.92 235.18 -19580.15 88888.00 2010-11-28 03:02:13.000 332 26242.91 235.19 -19580.15 88888.00 2010-11-28 03:02:14.000 332 26242.93 235.21 -19580.12 88888.00 2010-11-28 03:02:15.000 332 26242.91 235.23 -19580.13 32737.97 2010-11-28 03:02:16.000 332 26242.82 235.28 -19580.14 88888.00 2010-11-28 03:02:17.000 332 26242.83 235.28 -19580.10 88888.00 2010-11-28 03:02:18.000 332 26242.86 235.22 -19580.07 88888.00 2010-11-28 03:02:19.000 332 26242.88 235.21 -19580.09 88888.00 2010-11-28 03:02:20.000 332 26242.90 235.24 -19580.12 32738.08 2010-11-28 03:02:21.000 332 26242.89 235.26 -19580.11 88888.00 2010-11-28 03:02:22.000 332 26242.89 235.19 -19580.12 88888.00 2010-11-28 03:02:23.000 332 26242.90 235.17 -19580.14 88888.00 2010-11-28 03:02:24.000 332 26242.90 235.18 -19580.14 88888.00 2010-11-28 03:02:25.000 332 26242.90 235.21 -19580.14 32738.10 2010-11-28 03:02:26.000 332 26242.88 235.27 -19580.15 88888.00 2010-11-28 03:02:27.000 332 26242.90 235.23 -19580.15 88888.00 2010-11-28 03:02:28.000 332 26242.91 235.20 -19580.12 88888.00 2010-11-28 03:02:29.000 332 26242.92 235.19 -19580.09 88888.00 2010-11-28 03:02:30.000 332 26242.92 235.21 -19580.13 32738.04 2010-11-28 03:02:31.000 332 26242.92 235.23 -19580.12 88888.00 2010-11-28 03:02:32.000 332 26242.90 235.19 -19580.15 88888.00 2010-11-28 03:02:33.000 332 26242.91 235.13 -19580.11 88888.00 2010-11-28 03:02:34.000 332 26242.92 235.12 -19580.12 88888.00 2010-11-28 03:02:35.000 332 26242.90 235.14 -19580.15 32738.04 2010-11-28 03:02:36.000 332 26242.92 235.20 -19580.18 88888.00 2010-11-28 03:02:37.000 332 26242.93 235.15 -19580.15 88888.00 2010-11-28 03:02:38.000 332 26242.93 235.10 -19580.17 88888.00 2010-11-28 03:02:39.000 332 26242.90 235.15 -19580.16 88888.00 2010-11-28 03:02:40.000 332 26242.91 235.19 -19580.22 32738.05 2010-11-28 03:02:41.000 332 26242.90 235.21 -19580.20 88888.00 2010-11-28 03:02:42.000 332 26242.87 235.16 -19580.19 88888.00 2010-11-28 03:02:43.000 332 26242.89 235.13 -19580.22 88888.00 2010-11-28 03:02:44.000 332 26242.90 235.12 -19580.21 88888.00 2010-11-28 03:02:45.000 332 26242.91 235.16 -19580.20 32738.08 2010-11-28 03:02:46.000 332 26242.92 235.23 -19580.20 88888.00 2010-11-28 03:02:47.000 332 26242.92 235.17 -19580.20 88888.00 2010-11-28 03:02:48.000 332 26242.91 235.12 -19580.20 88888.00 2010-11-28 03:02:49.000 332 26242.90 235.14 -19580.24 88888.00 2010-11-28 03:02:50.000 332 26242.90 235.17 -19580.24 32737.97 2010-11-28 03:02:51.000 332 26242.87 235.18 -19580.23 88888.00 2010-11-28 03:02:52.000 332 26242.89 235.12 -19580.17 88888.00 2010-11-28 03:02:53.000 332 26242.88 235.10 -19580.17 88888.00 2010-11-28 03:02:54.000 332 26242.87 235.13 -19580.16 88888.00 2010-11-28 03:02:55.000 332 26242.85 235.19 -19580.22 32738.06 2010-11-28 03:02:56.000 332 26242.84 235.16 -19580.21 88888.00 2010-11-28 03:02:57.000 332 26242.84 235.13 -19580.18 88888.00 2010-11-28 03:02:58.000 332 26242.86 235.11 -19580.19 88888.00 2010-11-28 03:02:59.000 332 26242.82 235.10 -19580.15 88888.00 2010-11-28 03:03:00.000 332 26242.80 235.13 -19580.17 32738.02 2010-11-28 03:03:01.000 332 26242.80 235.15 -19580.19 88888.00 2010-11-28 03:03:02.000 332 26242.80 235.11 -19580.19 88888.00 2010-11-28 03:03:03.000 332 26242.81 235.11 -19580.16 88888.00 2010-11-28 03:03:04.000 332 26242.85 235.10 -19580.13 88888.00 2010-11-28 03:03:05.000 332 26242.83 235.11 -19580.14 32737.98 2010-11-28 03:03:06.000 332 26242.81 235.17 -19580.18 88888.00 2010-11-28 03:03:07.000 332 26242.81 235.13 -19580.15 88888.00 2010-11-28 03:03:08.000 332 26242.80 235.07 -19580.13 88888.00 2010-11-28 03:03:09.000 332 26242.79 235.08 -19580.11 88888.00 2010-11-28 03:03:10.000 332 26242.77 235.13 -19580.14 32738.05 2010-11-28 03:03:11.000 332 26242.77 235.16 -19580.14 88888.00 2010-11-28 03:03:12.000 332 26242.81 235.11 -19580.17 88888.00 2010-11-28 03:03:13.000 332 26242.78 235.05 -19580.19 88888.00 2010-11-28 03:03:14.000 332 26242.76 235.06 -19580.16 88888.00 2010-11-28 03:03:15.000 332 26242.79 235.08 -19580.14 32737.95 2010-11-28 03:03:16.000 332 26242.78 235.14 -19580.15 88888.00 2010-11-28 03:03:17.000 332 26242.78 235.10 -19580.20 88888.00 2010-11-28 03:03:18.000 332 26242.76 235.05 -19580.19 88888.00 2010-11-28 03:03:19.000 332 26242.75 235.01 -19580.18 88888.00 2010-11-28 03:03:20.000 332 26242.75 235.03 -19580.22 32738.01 2010-11-28 03:03:21.000 332 26242.74 235.10 -19580.22 88888.00 2010-11-28 03:03:22.000 332 26242.76 235.07 -19580.21 88888.00 2010-11-28 03:03:23.000 332 26242.75 235.00 -19580.20 88888.00 2010-11-28 03:03:24.000 332 26242.71 235.02 -19580.24 88888.00 2010-11-28 03:03:25.000 332 26242.72 235.03 -19580.24 32737.99 2010-11-28 03:03:26.000 332 26242.76 235.04 -19580.26 88888.00 2010-11-28 03:03:27.000 332 26242.76 235.00 -19580.30 88888.00 2010-11-28 03:03:28.000 332 26242.73 234.98 -19580.27 88888.00 2010-11-28 03:03:29.000 332 26242.76 235.01 -19580.26 88888.00 2010-11-28 03:03:30.000 332 26242.79 235.05 -19580.24 32737.95 2010-11-28 03:03:31.000 332 26242.80 235.08 -19580.26 88888.00 2010-11-28 03:03:32.000 332 26242.75 235.07 -19580.25 88888.00 2010-11-28 03:03:33.000 332 26242.70 235.04 -19580.25 88888.00 2010-11-28 03:03:34.000 332 26242.68 235.03 -19580.23 88888.00 2010-11-28 03:03:35.000 332 26242.68 235.07 -19580.22 32737.96 2010-11-28 03:03:36.000 332 26242.72 235.09 -19580.23 88888.00 2010-11-28 03:03:37.000 332 26242.74 235.04 -19580.22 88888.00 2010-11-28 03:03:38.000 332 26242.75 235.05 -19580.25 88888.00 2010-11-28 03:03:39.000 332 26242.74 235.06 -19580.26 88888.00 2010-11-28 03:03:40.000 332 26242.75 235.09 -19580.27 32737.90 2010-11-28 03:03:41.000 332 26242.71 235.14 -19580.26 88888.00 2010-11-28 03:03:42.000 332 26242.70 235.12 -19580.26 88888.00 2010-11-28 03:03:43.000 332 26242.73 235.06 -19580.26 88888.00 2010-11-28 03:03:44.000 332 26242.70 235.03 -19580.24 88888.00 2010-11-28 03:03:45.000 332 26242.72 235.06 -19580.24 32737.82 2010-11-28 03:03:46.000 332 26242.74 235.12 -19580.24 88888.00 2010-11-28 03:03:47.000 332 26242.71 235.06 -19580.22 88888.00 2010-11-28 03:03:48.000 332 26242.73 234.99 -19580.23 88888.00 2010-11-28 03:03:49.000 332 26242.72 235.02 -19580.28 88888.00 2010-11-28 03:03:50.000 332 26242.73 235.06 -19580.28 32737.95 2010-11-28 03:03:51.000 332 26242.71 235.09 -19580.26 88888.00 2010-11-28 03:03:52.000 332 26242.72 235.07 -19580.29 88888.00 2010-11-28 03:03:53.000 332 26242.70 235.06 -19580.27 88888.00 2010-11-28 03:03:54.000 332 26242.72 235.04 -19580.28 88888.00 2010-11-28 03:03:55.000 332 26242.71 235.06 -19580.28 32738.01 2010-11-28 03:03:56.000 332 26242.70 235.09 -19580.30 88888.00 2010-11-28 03:03:57.000 332 26242.72 235.08 -19580.29 88888.00 2010-11-28 03:03:58.000 332 26242.75 235.05 -19580.29 88888.00 2010-11-28 03:03:59.000 332 26242.71 235.06 -19580.31 88888.00 2010-11-28 03:04:00.000 332 26242.73 235.09 -19580.32 32738.04 2010-11-28 03:04:01.000 332 26242.72 235.13 -19580.32 88888.00 2010-11-28 03:04:02.000 332 26242.76 235.11 -19580.37 88888.00 2010-11-28 03:04:03.000 332 26242.73 235.10 -19580.36 88888.00 2010-11-28 03:04:04.000 332 26242.75 235.11 -19580.34 88888.00 2010-11-28 03:04:05.000 332 26242.75 235.13 -19580.34 32738.00 2010-11-28 03:04:06.000 332 26242.77 235.16 -19580.33 88888.00 2010-11-28 03:04:07.000 332 26242.77 235.11 -19580.30 88888.00 2010-11-28 03:04:08.000 332 26242.80 235.05 -19580.33 88888.00 2010-11-28 03:04:09.000 332 26242.79 235.07 -19580.34 88888.00 2010-11-28 03:04:10.000 332 26242.82 235.12 -19580.37 32738.03 2010-11-28 03:04:11.000 332 26242.82 235.14 -19580.37 88888.00 2010-11-28 03:04:12.000 332 26242.82 235.09 -19580.33 88888.00 2010-11-28 03:04:13.000 332 26242.83 235.06 -19580.31 88888.00 2010-11-28 03:04:14.000 332 26242.80 235.08 -19580.28 88888.00 2010-11-28 03:04:15.000 332 26242.79 235.16 -19580.28 32738.02 2010-11-28 03:04:16.000 332 26242.82 235.18 -19580.26 88888.00 2010-11-28 03:04:17.000 332 26242.82 235.14 -19580.22 88888.00 2010-11-28 03:04:18.000 332 26242.83 235.06 -19580.24 88888.00 2010-11-28 03:04:19.000 332 26242.85 235.03 -19580.26 88888.00 2010-11-28 03:04:20.000 332 26242.83 235.06 -19580.23 32737.99 2010-11-28 03:04:21.000 332 26242.86 235.10 -19580.23 88888.00 2010-11-28 03:04:22.000 332 26242.90 235.05 -19580.25 88888.00 2010-11-28 03:04:23.000 332 26242.85 235.01 -19580.24 88888.00 2010-11-28 03:04:24.000 332 26242.85 235.00 -19580.23 88888.00 2010-11-28 03:04:25.000 332 26242.87 235.04 -19580.23 32738.03 2010-11-28 03:04:26.000 332 26242.88 235.07 -19580.24 88888.00 2010-11-28 03:04:27.000 332 26242.88 235.02 -19580.26 88888.00 2010-11-28 03:04:28.000 332 26242.85 235.01 -19580.29 88888.00 2010-11-28 03:04:29.000 332 26242.86 235.00 -19580.25 88888.00 2010-11-28 03:04:30.000 332 26242.89 234.98 -19580.33 32738.12 2010-11-28 03:04:31.000 332 26242.89 234.98 -19580.31 88888.00 2010-11-28 03:04:32.000 332 26242.89 234.93 -19580.27 88888.00 2010-11-28 03:04:33.000 332 26242.91 234.93 -19580.28 88888.00 2010-11-28 03:04:34.000 332 26242.91 234.95 -19580.29 88888.00 2010-11-28 03:04:35.000 332 26242.92 234.97 -19580.26 32738.10 2010-11-28 03:04:36.000 332 26242.93 235.01 -19580.28 88888.00 2010-11-28 03:04:37.000 332 26242.91 234.97 -19580.26 88888.00 2010-11-28 03:04:38.000 332 26242.88 234.92 -19580.29 88888.00 2010-11-28 03:04:39.000 332 26242.90 234.89 -19580.26 88888.00 2010-11-28 03:04:40.000 332 26242.90 234.91 -19580.27 32738.14 2010-11-28 03:04:41.000 332 26242.89 234.94 -19580.28 88888.00 2010-11-28 03:04:42.000 332 26242.90 234.89 -19580.30 88888.00 2010-11-28 03:04:43.000 332 26242.88 234.87 -19580.28 88888.00 2010-11-28 03:04:44.000 332 26242.86 234.88 -19580.28 88888.00 2010-11-28 03:04:45.000 332 26242.86 234.87 -19580.26 32737.88 2010-11-28 03:04:46.000 332 26242.93 234.87 -19580.25 88888.00 2010-11-28 03:04:47.000 332 26242.91 234.85 -19580.23 88888.00 2010-11-28 03:04:48.000 332 26242.90 234.82 -19580.29 88888.00 2010-11-28 03:04:49.000 332 26242.93 234.80 -19580.29 88888.00 2010-11-28 03:04:50.000 332 26242.96 234.83 -19580.26 32737.90 2010-11-28 03:04:51.000 332 26242.95 234.86 -19580.26 88888.00 2010-11-28 03:04:52.000 332 26242.95 234.82 -19580.29 88888.00 2010-11-28 03:04:53.000 332 26242.92 234.77 -19580.28 88888.00 2010-11-28 03:04:54.000 332 26242.96 234.75 -19580.28 88888.00 2010-11-28 03:04:55.000 332 26242.99 234.79 -19580.30 32738.21 2010-11-28 03:04:56.000 332 26243.00 234.84 -19580.29 88888.00 2010-11-28 03:04:57.000 332 26243.01 234.78 -19580.28 88888.00 2010-11-28 03:04:58.000 332 26242.99 234.74 -19580.30 88888.00 2010-11-28 03:04:59.000 332 26243.00 234.76 -19580.29 88888.00 2010-11-28 03:05:00.000 332 26243.00 234.78 -19580.30 32738.17 2010-11-28 03:05:01.000 332 26243.00 234.78 -19580.28 88888.00 2010-11-28 03:05:02.000 332 26243.02 234.72 -19580.29 88888.00 2010-11-28 03:05:03.000 332 26243.04 234.68 -19580.29 88888.00 2010-11-28 03:05:04.000 332 26243.04 234.69 -19580.29 88888.00 2010-11-28 03:05:05.000 332 26243.01 234.70 -19580.30 32738.18 2010-11-28 03:05:06.000 332 26243.00 234.73 -19580.29 88888.00 2010-11-28 03:05:07.000 332 26243.03 234.71 -19580.27 88888.00 2010-11-28 03:05:08.000 332 26243.01 234.66 -19580.27 88888.00 2010-11-28 03:05:09.000 332 26243.01 234.68 -19580.27 88888.00 2010-11-28 03:05:10.000 332 26243.04 234.70 -19580.29 32738.22 2010-11-28 03:05:11.000 332 26243.02 234.69 -19580.29 88888.00 2010-11-28 03:05:12.000 332 26243.06 234.63 -19580.25 88888.00 2010-11-28 03:05:13.000 332 26243.08 234.61 -19580.25 88888.00 2010-11-28 03:05:14.000 332 26243.09 234.55 -19580.25 88888.00 2010-11-28 03:05:15.000 332 26243.10 234.63 -19580.26 32738.27 2010-11-28 03:05:16.000 332 26243.13 234.67 -19580.27 88888.00 2010-11-28 03:05:17.000 332 26243.11 234.63 -19580.23 88888.00 2010-11-28 03:05:18.000 332 26243.09 234.62 -19580.24 88888.00 2010-11-28 03:05:19.000 332 26243.12 234.63 -19580.27 88888.00 2010-11-28 03:05:20.000 332 26243.14 234.67 -19580.28 32738.31 2010-11-28 03:05:21.000 332 26243.13 234.72 -19580.30 88888.00 2010-11-28 03:05:22.000 332 26243.12 234.66 -19580.30 88888.00 2010-11-28 03:05:23.000 332 26243.14 234.60 -19580.31 88888.00 2010-11-28 03:05:24.000 332 26243.15 234.53 -19580.30 88888.00 2010-11-28 03:05:25.000 332 26243.13 234.60 -19580.26 32738.27 2010-11-28 03:05:26.000 332 26243.11 234.61 -19580.26 88888.00 2010-11-28 03:05:27.000 332 26243.08 234.55 -19580.27 88888.00 2010-11-28 03:05:28.000 332 26243.08 234.48 -19580.24 88888.00 2010-11-28 03:05:29.000 332 26243.11 234.49 -19580.25 88888.00 2010-11-28 03:05:30.000 332 26243.09 234.56 -19580.23 32738.29 2010-11-28 03:05:31.000 332 26243.12 234.62 -19580.28 88888.00 2010-11-28 03:05:32.000 332 26243.13 234.58 -19580.29 88888.00 2010-11-28 03:05:33.000 332 26243.13 234.54 -19580.30 88888.00 2010-11-28 03:05:34.000 332 26243.12 234.51 -19580.26 88888.00 2010-11-28 03:05:35.000 332 26243.12 234.55 -19580.26 32738.33 2010-11-28 03:05:36.000 332 26243.14 234.58 -19580.28 88888.00 2010-11-28 03:05:37.000 332 26243.13 234.55 -19580.31 88888.00 2010-11-28 03:05:38.000 332 26243.18 234.49 -19580.29 88888.00 2010-11-28 03:05:39.000 332 26243.13 234.46 -19580.30 88888.00 2010-11-28 03:05:40.000 332 26243.11 234.52 -19580.30 32738.32 2010-11-28 03:05:41.000 332 26243.10 234.58 -19580.29 88888.00 2010-11-28 03:05:42.000 332 26243.12 234.55 -19580.32 88888.00 2010-11-28 03:05:43.000 332 26243.12 234.51 -19580.31 88888.00 2010-11-28 03:05:44.000 332 26243.12 234.51 -19580.26 88888.00 2010-11-28 03:05:45.000 332 26243.12 234.53 -19580.22 32738.29 2010-11-28 03:05:46.000 332 26243.12 234.55 -19580.23 88888.00 2010-11-28 03:05:47.000 332 26243.11 234.52 -19580.26 88888.00 2010-11-28 03:05:48.000 332 26243.11 234.48 -19580.29 88888.00 2010-11-28 03:05:49.000 332 26243.11 234.48 -19580.27 88888.00 2010-11-28 03:05:50.000 332 26243.09 234.54 -19580.26 32738.30 2010-11-28 03:05:51.000 332 26243.08 234.56 -19580.27 88888.00 2010-11-28 03:05:52.000 332 26243.08 234.50 -19580.26 88888.00 2010-11-28 03:05:53.000 332 26243.09 234.44 -19580.26 88888.00 2010-11-28 03:05:54.000 332 26243.10 234.45 -19580.24 88888.00 2010-11-28 03:05:55.000 332 26243.09 234.51 -19580.26 32738.36 2010-11-28 03:05:56.000 332 26243.09 234.57 -19580.25 88888.00 2010-11-28 03:05:57.000 332 26243.06 234.51 -19580.26 88888.00 2010-11-28 03:05:58.000 332 26243.05 234.50 -19580.25 88888.00 2010-11-28 03:05:59.000 332 26243.05 234.46 -19580.26 88888.00 2010-11-28 03:06:00.000 332 26243.04 234.50 -19580.25 32738.26 2010-11-28 03:06:01.000 332 26243.02 234.53 -19580.28 88888.00 2010-11-28 03:06:02.000 332 26243.06 234.51 -19580.29 88888.00 2010-11-28 03:06:03.000 332 26243.05 234.46 -19580.28 88888.00 2010-11-28 03:06:04.000 332 26243.03 234.49 -19580.30 88888.00 2010-11-28 03:06:05.000 332 26242.99 234.54 -19580.30 32738.29 2010-11-28 03:06:06.000 332 26242.99 234.54 -19580.28 88888.00 2010-11-28 03:06:07.000 332 26243.00 234.50 -19580.30 88888.00 2010-11-28 03:06:08.000 332 26243.03 234.45 -19580.31 88888.00 2010-11-28 03:06:09.000 332 26243.04 234.48 -19580.32 88888.00 2010-11-28 03:06:10.000 332 26243.04 234.51 -19580.35 32738.29 2010-11-28 03:06:11.000 332 26243.03 234.56 -19580.36 88888.00 2010-11-28 03:06:12.000 332 26243.05 234.53 -19580.36 88888.00 2010-11-28 03:06:13.000 332 26243.01 234.45 -19580.39 88888.00 2010-11-28 03:06:14.000 332 26243.01 234.47 -19580.38 88888.00 2010-11-28 03:06:15.000 332 26243.02 234.50 -19580.40 32738.34 2010-11-28 03:06:16.000 332 26243.00 234.57 -19580.38 88888.00 2010-11-28 03:06:17.000 332 26242.99 234.52 -19580.38 88888.00 2010-11-28 03:06:18.000 332 26242.99 234.47 -19580.34 88888.00 2010-11-28 03:06:19.000 332 26242.95 234.46 -19580.36 88888.00 2010-11-28 03:06:20.000 332 26242.93 234.49 -19580.38 32738.14 2010-11-28 03:06:21.000 332 26242.93 234.50 -19580.40 88888.00 2010-11-28 03:06:22.000 332 26242.96 234.46 -19580.42 88888.00 2010-11-28 03:06:23.000 332 26242.95 234.42 -19580.37 88888.00 2010-11-28 03:06:24.000 332 26242.95 234.40 -19580.39 88888.00 2010-11-28 03:06:25.000 332 26242.95 234.47 -19580.41 32738.18 2010-11-28 03:06:26.000 332 26242.92 234.52 -19580.39 88888.00 2010-11-28 03:06:27.000 332 26242.92 234.47 -19580.43 88888.00 2010-11-28 03:06:28.000 332 26242.91 234.43 -19580.45 88888.00 2010-11-28 03:06:29.000 332 26242.94 234.40 -19580.45 88888.00 2010-11-28 03:06:30.000 332 26242.93 234.44 -19580.45 32738.24 2010-11-28 03:06:31.000 332 26242.97 234.45 -19580.44 88888.00 2010-11-28 03:06:32.000 332 26242.96 234.42 -19580.45 88888.00 2010-11-28 03:06:33.000 332 26242.97 234.38 -19580.47 88888.00 2010-11-28 03:06:34.000 332 26242.97 234.39 -19580.46 88888.00 2010-11-28 03:06:35.000 332 26242.97 234.42 -19580.45 32738.26 2010-11-28 03:06:36.000 332 26242.97 234.46 -19580.43 88888.00 2010-11-28 03:06:37.000 332 26242.95 234.42 -19580.40 88888.00 2010-11-28 03:06:38.000 332 26242.98 234.40 -19580.38 88888.00 2010-11-28 03:06:39.000 332 26242.95 234.43 -19580.37 88888.00 2010-11-28 03:06:40.000 332 26242.94 234.45 -19580.38 32738.19 2010-11-28 03:06:41.000 332 26242.93 234.44 -19580.38 88888.00 2010-11-28 03:06:42.000 332 26242.95 234.41 -19580.35 88888.00 2010-11-28 03:06:43.000 332 26242.95 234.38 -19580.36 88888.00 2010-11-28 03:06:44.000 332 26242.95 234.39 -19580.35 88888.00 2010-11-28 03:06:45.000 332 26242.97 234.41 -19580.33 32738.15 2010-11-28 03:06:46.000 332 26242.97 234.40 -19580.32 88888.00 2010-11-28 03:06:47.000 332 26242.93 234.39 -19580.33 88888.00 2010-11-28 03:06:48.000 332 26242.94 234.38 -19580.31 88888.00 2010-11-28 03:06:49.000 332 26242.94 234.35 -19580.36 88888.00 2010-11-28 03:06:50.000 332 26242.91 234.39 -19580.37 32738.23 2010-11-28 03:06:51.000 332 26242.88 234.43 -19580.34 88888.00 2010-11-28 03:06:52.000 332 26242.87 234.41 -19580.30 88888.00 2010-11-28 03:06:53.000 332 26242.89 234.41 -19580.33 88888.00 2010-11-28 03:06:54.000 332 26242.88 234.43 -19580.42 88888.00 2010-11-28 03:06:55.000 332 26242.88 234.49 -19580.43 32738.25 2010-11-28 03:06:56.000 332 26242.87 234.52 -19580.41 88888.00 2010-11-28 03:06:57.000 332 26242.87 234.46 -19580.41 88888.00 2010-11-28 03:06:58.000 332 26242.86 234.44 -19580.40 88888.00 2010-11-28 03:06:59.000 332 26242.85 234.44 -19580.37 88888.00 2010-11-28 03:07:00.000 332 26242.85 234.47 -19580.38 32738.27 2010-11-28 03:07:01.000 332 26242.88 234.51 -19580.40 88888.00 2010-11-28 03:07:02.000 332 26242.89 234.49 -19580.37 88888.00 2010-11-28 03:07:03.000 332 26242.93 234.47 -19580.36 88888.00 2010-11-28 03:07:04.000 332 26242.94 234.50 -19580.43 88888.00 2010-11-28 03:07:05.000 332 26242.95 234.54 -19580.44 32738.22 2010-11-28 03:07:06.000 332 26242.93 234.54 -19580.42 88888.00 2010-11-28 03:07:07.000 332 26242.89 234.52 -19580.41 88888.00 2010-11-28 03:07:08.000 332 26242.87 234.51 -19580.37 88888.00 2010-11-28 03:07:09.000 332 26242.88 234.52 -19580.37 88888.00 2010-11-28 03:07:10.000 332 26242.89 234.59 -19580.38 32738.16 2010-11-28 03:07:11.000 332 26242.88 234.62 -19580.35 88888.00 2010-11-28 03:07:12.000 332 26242.91 234.57 -19580.37 88888.00 2010-11-28 03:07:13.000 332 26242.91 234.54 -19580.38 88888.00 2010-11-28 03:07:14.000 332 26242.89 234.49 -19580.38 88888.00 2010-11-28 03:07:15.000 332 26242.86 234.53 -19580.41 32738.22 2010-11-28 03:07:16.000 332 26242.81 234.59 -19580.41 88888.00 2010-11-28 03:07:17.000 332 26242.83 234.57 -19580.40 88888.00 2010-11-28 03:07:18.000 332 26242.78 234.52 -19580.35 88888.00 2010-11-28 03:07:19.000 332 26242.78 234.52 -19580.41 88888.00 2010-11-28 03:07:20.000 332 26242.77 234.54 -19580.44 32738.17 2010-11-28 03:07:21.000 332 26242.71 234.61 -19580.47 88888.00 2010-11-28 03:07:22.000 332 26242.68 234.57 -19580.46 88888.00 2010-11-28 03:07:23.000 332 26242.70 234.53 -19580.42 88888.00 2010-11-28 03:07:24.000 332 26242.70 234.56 -19580.42 88888.00 2010-11-28 03:07:25.000 332 26242.70 234.59 -19580.42 32738.12 2010-11-28 03:07:26.000 332 26242.68 234.63 -19580.40 88888.00 2010-11-28 03:07:27.000 332 26242.67 234.62 -19580.39 88888.00 2010-11-28 03:07:28.000 332 26242.65 234.57 -19580.42 88888.00 2010-11-28 03:07:29.000 332 26242.65 234.60 -19580.44 88888.00 2010-11-28 03:07:30.000 332 26242.63 234.66 -19580.45 32738.03 2010-11-28 03:07:31.000 332 26242.59 234.67 -19580.42 88888.00 2010-11-28 03:07:32.000 332 26242.53 234.62 -19580.38 88888.00 2010-11-28 03:07:33.000 332 26242.51 234.59 -19580.40 88888.00 2010-11-28 03:07:34.000 332 26242.47 234.58 -19580.40 88888.00 2010-11-28 03:07:35.000 332 26242.44 234.63 -19580.40 32737.78 2010-11-28 03:07:36.000 332 26242.43 234.65 -19580.41 88888.00 2010-11-28 03:07:37.000 332 26242.40 234.58 -19580.39 88888.00 2010-11-28 03:07:38.000 332 26242.35 234.54 -19580.42 88888.00 2010-11-28 03:07:39.000 332 26242.31 234.54 -19580.42 88888.00 2010-11-28 03:07:40.000 332 26242.28 234.57 -19580.42 32737.78 2010-11-28 03:07:41.000 332 26242.28 234.64 -19580.46 88888.00 2010-11-28 03:07:42.000 332 26242.25 234.61 -19580.43 88888.00 2010-11-28 03:07:43.000 332 26242.25 234.55 -19580.42 88888.00 2010-11-28 03:07:44.000 332 26242.24 234.61 -19580.39 88888.00 2010-11-28 03:07:45.000 332 26242.23 234.67 -19580.43 32737.77 2010-11-28 03:07:46.000 332 26242.22 234.69 -19580.46 88888.00 2010-11-28 03:07:47.000 332 26242.20 234.65 -19580.46 88888.00 2010-11-28 03:07:48.000 332 26242.21 234.60 -19580.45 88888.00 2010-11-28 03:07:49.000 332 26242.18 234.60 -19580.46 88888.00 2010-11-28 03:07:50.000 332 26242.16 234.64 -19580.48 32737.64 2010-11-28 03:07:51.000 332 26242.08 234.66 -19580.48 88888.00 2010-11-28 03:07:52.000 332 26242.07 234.63 -19580.46 88888.00 2010-11-28 03:07:53.000 332 26242.09 234.60 -19580.47 88888.00 2010-11-28 03:07:54.000 332 26242.08 234.58 -19580.45 88888.00 2010-11-28 03:07:55.000 332 26242.04 234.62 -19580.45 32737.63 2010-11-28 03:07:56.000 332 26241.98 234.72 -19580.48 88888.00 2010-11-28 03:07:57.000 332 26241.99 234.69 -19580.49 88888.00 2010-11-28 03:07:58.000 332 26241.97 234.64 -19580.53 88888.00 2010-11-28 03:07:59.000 332 26241.92 234.65 -19580.54 88888.00 2010-11-28 03:08:00.000 332 26241.91 234.72 -19580.51 32737.56 2010-11-28 03:08:01.000 332 26241.92 234.76 -19580.50 88888.00 2010-11-28 03:08:02.000 332 26241.88 234.75 -19580.55 88888.00 2010-11-28 03:08:03.000 332 26241.86 234.69 -19580.55 88888.00 2010-11-28 03:08:04.000 332 26241.86 234.67 -19580.55 88888.00 2010-11-28 03:08:05.000 332 26241.85 234.72 -19580.56 32737.43 2010-11-28 03:08:06.000 332 26241.80 234.74 -19580.57 88888.00 2010-11-28 03:08:07.000 332 26241.77 234.72 -19580.57 88888.00 2010-11-28 03:08:08.000 332 26241.70 234.70 -19580.56 88888.00 2010-11-28 03:08:09.000 332 26241.67 234.69 -19580.55 88888.00 2010-11-28 03:08:10.000 332 26241.64 234.74 -19580.56 32737.45 2010-11-28 03:08:11.000 332 26241.63 234.76 -19580.60 88888.00 2010-11-28 03:08:12.000 332 26241.61 234.75 -19580.60 88888.00 2010-11-28 03:08:13.000 332 26241.58 234.74 -19580.56 88888.00 2010-11-28 03:08:14.000 332 26241.55 234.76 -19580.57 88888.00 2010-11-28 03:08:15.000 332 26241.54 234.83 -19580.56 32737.26 2010-11-28 03:08:16.000 332 26241.51 234.87 -19580.57 88888.00 2010-11-28 03:08:17.000 332 26241.46 234.82 -19580.56 88888.00 2010-11-28 03:08:18.000 332 26241.43 234.76 -19580.57 88888.00 2010-11-28 03:08:19.000 332 26241.37 234.76 -19580.54 88888.00 2010-11-28 03:08:20.000 332 26241.34 234.80 -19580.55 32737.15 2010-11-28 03:08:21.000 332 26241.33 234.85 -19580.57 88888.00 2010-11-28 03:08:22.000 332 26241.29 234.81 -19580.59 88888.00 2010-11-28 03:08:23.000 332 26241.28 234.77 -19580.58 88888.00 2010-11-28 03:08:24.000 332 26241.25 234.80 -19580.61 88888.00 2010-11-28 03:08:25.000 332 26241.22 234.82 -19580.61 32736.97 2010-11-28 03:08:26.000 332 26241.22 234.87 -19580.63 88888.00 2010-11-28 03:08:27.000 332 26241.18 234.85 -19580.61 88888.00 2010-11-28 03:08:28.000 332 26241.14 234.83 -19580.62 88888.00 2010-11-28 03:08:29.000 332 26241.11 234.81 -19580.63 88888.00 2010-11-28 03:08:30.000 332 26241.11 234.81 -19580.65 32736.96 2010-11-28 03:08:31.000 332 26241.08 234.89 -19580.65 88888.00 2010-11-28 03:08:32.000 332 26241.06 234.84 -19580.61 88888.00 2010-11-28 03:08:33.000 332 26241.05 234.81 -19580.66 88888.00 2010-11-28 03:08:34.000 332 26241.04 234.80 -19580.68 88888.00 2010-11-28 03:08:35.000 332 26240.98 234.82 -19580.68 32736.88 2010-11-28 03:08:36.000 332 26240.95 234.87 -19580.68 88888.00 2010-11-28 03:08:37.000 332 26240.94 234.81 -19580.69 88888.00 2010-11-28 03:08:38.000 332 26240.88 234.78 -19580.67 88888.00 2010-11-28 03:08:39.000 332 26240.86 234.81 -19580.66 88888.00 2010-11-28 03:08:40.000 332 26240.86 234.86 -19580.67 32736.78 2010-11-28 03:08:41.000 332 26240.81 234.91 -19580.69 88888.00 2010-11-28 03:08:42.000 332 26240.78 234.88 -19580.67 88888.00 2010-11-28 03:08:43.000 332 26240.76 234.80 -19580.65 88888.00 2010-11-28 03:08:44.000 332 26240.73 234.82 -19580.65 88888.00 2010-11-28 03:08:45.000 332 26240.72 234.84 -19580.64 32736.62 2010-11-28 03:08:46.000 332 26240.69 234.91 -19580.70 88888.00 2010-11-28 03:08:47.000 332 26240.66 234.90 -19580.74 88888.00 2010-11-28 03:08:48.000 332 26240.66 234.84 -19580.75 88888.00 2010-11-28 03:08:49.000 332 26240.65 234.78 -19580.73 88888.00 2010-11-28 03:08:50.000 332 26240.62 234.83 -19580.70 32736.61 2010-11-28 03:08:51.000 332 26240.61 234.84 -19580.67 88888.00 2010-11-28 03:08:52.000 332 26240.58 234.79 -19580.68 88888.00 2010-11-28 03:08:53.000 332 26240.55 234.80 -19580.69 88888.00 2010-11-28 03:08:54.000 332 26240.52 234.81 -19580.72 88888.00 2010-11-28 03:08:55.000 332 26240.51 234.84 -19580.72 32736.37 2010-11-28 03:08:56.000 332 26240.47 234.87 -19580.71 88888.00 2010-11-28 03:08:57.000 332 26240.45 234.84 -19580.70 88888.00 2010-11-28 03:08:58.000 332 26240.38 234.78 -19580.69 88888.00 2010-11-28 03:08:59.000 332 26240.36 234.76 -19580.71 88888.00 2010-11-28 03:09:00.000 332 26240.39 234.76 -19580.74 32736.37 2010-11-28 03:09:01.000 332 26240.37 234.79 -19580.74 88888.00 2010-11-28 03:09:02.000 332 26240.28 234.77 -19580.73 88888.00 2010-11-28 03:09:03.000 332 26240.25 234.74 -19580.75 88888.00 2010-11-28 03:09:04.000 332 26240.24 234.69 -19580.76 88888.00 2010-11-28 03:09:05.000 332 26240.22 234.68 -19580.72 32736.27 2010-11-28 03:09:06.000 332 26240.19 234.71 -19580.75 88888.00 2010-11-28 03:09:07.000 332 26240.16 234.66 -19580.77 88888.00 2010-11-28 03:09:08.000 332 26240.10 234.61 -19580.75 88888.00 2010-11-28 03:09:09.000 332 26240.08 234.62 -19580.76 88888.00 2010-11-28 03:09:10.000 332 26240.04 234.66 -19580.74 32736.11 2010-11-28 03:09:11.000 332 26240.00 234.66 -19580.77 88888.00 2010-11-28 03:09:12.000 332 26239.98 234.61 -19580.81 88888.00 2010-11-28 03:09:13.000 332 26239.92 234.59 -19580.82 88888.00 2010-11-28 03:09:14.000 332 26239.90 234.60 -19580.82 88888.00 2010-11-28 03:09:15.000 332 26239.90 234.61 -19580.79 32736.13 2010-11-28 03:09:16.000 332 26239.89 234.64 -19580.80 88888.00 2010-11-28 03:09:17.000 332 26239.84 234.60 -19580.83 88888.00 2010-11-28 03:09:18.000 332 26239.84 234.52 -19580.85 88888.00 2010-11-28 03:09:19.000 332 26239.85 234.50 -19580.87 88888.00 2010-11-28 03:09:20.000 332 26239.81 234.55 -19580.88 32735.91 2010-11-28 03:09:21.000 332 26239.82 234.62 -19580.87 88888.00 2010-11-28 03:09:22.000 332 26239.80 234.58 -19580.89 88888.00 2010-11-28 03:09:23.000 332 26239.75 234.53 -19580.90 88888.00 2010-11-28 03:09:24.000 332 26239.74 234.52 -19580.92 88888.00 2010-11-28 03:09:25.000 332 26239.73 234.55 -19580.91 32736.01 2010-11-28 03:09:26.000 332 26239.66 234.59 -19580.90 88888.00 2010-11-28 03:09:27.000 332 26239.64 234.52 -19580.89 88888.00 2010-11-28 03:09:28.000 332 26239.63 234.47 -19580.91 88888.00 2010-11-28 03:09:29.000 332 26239.61 234.47 -19580.92 88888.00 2010-11-28 03:09:30.000 332 26239.56 234.50 -19580.95 32735.68 2010-11-28 03:09:31.000 332 26239.54 234.52 -19580.99 88888.00 2010-11-28 03:09:32.000 332 26239.54 234.51 -19580.97 88888.00 2010-11-28 03:09:33.000 332 26239.53 234.45 -19580.96 88888.00 2010-11-28 03:09:34.000 332 26239.50 234.42 -19580.98 88888.00 2010-11-28 03:09:35.000 332 26239.47 234.46 -19581.01 32735.64 2010-11-28 03:09:36.000 332 26239.41 234.48 -19580.98 88888.00 2010-11-28 03:09:37.000 332 26239.39 234.48 -19581.01 88888.00 2010-11-28 03:09:38.000 332 26239.37 234.45 -19581.05 88888.00 2010-11-28 03:09:39.000 332 26239.33 234.45 -19581.03 88888.00 2010-11-28 03:09:40.000 332 26239.32 234.48 -19581.03 32735.61 2010-11-28 03:09:41.000 332 26239.33 234.53 -19581.03 88888.00 2010-11-28 03:09:42.000 332 26239.29 234.46 -19581.01 88888.00 2010-11-28 03:09:43.000 332 26239.29 234.42 -19581.00 88888.00 2010-11-28 03:09:44.000 332 26239.29 234.40 -19581.04 88888.00 2010-11-28 03:09:45.000 332 26239.28 234.39 -19581.06 32735.65 2010-11-28 03:09:46.000 332 26239.25 234.43 -19581.07 88888.00 2010-11-28 03:09:47.000 332 26239.24 234.41 -19581.05 88888.00 2010-11-28 03:09:48.000 332 26239.21 234.38 -19581.04 88888.00 2010-11-28 03:09:49.000 332 26239.18 234.36 -19581.05 88888.00 2010-11-28 03:09:50.000 332 26239.16 234.39 -19581.04 32735.40 2010-11-28 03:09:51.000 332 26239.16 234.44 -19581.04 88888.00 2010-11-28 03:09:52.000 332 26239.11 234.43 -19581.04 88888.00 2010-11-28 03:09:53.000 332 26239.08 234.40 -19581.04 88888.00 2010-11-28 03:09:54.000 332 26239.03 234.39 -19581.08 88888.00 2010-11-28 03:09:55.000 332 26239.02 234.45 -19581.07 32735.37 2010-11-28 03:09:56.000 332 26239.01 234.46 -19581.06 88888.00 2010-11-28 03:09:57.000 332 26239.03 234.42 -19581.09 88888.00 2010-11-28 03:09:58.000 332 26239.02 234.40 -19581.06 88888.00 2010-11-28 03:09:59.000 332 26238.97 234.41 -19581.06 88888.00 2010-11-28 03:10:00.000 332 26238.98 234.40 -19581.06 32735.33 2010-11-28 03:10:01.000 332 26238.95 234.41 -19581.11 88888.00 2010-11-28 03:10:02.000 332 26238.92 234.37 -19581.11 88888.00 2010-11-28 03:10:03.000 332 26238.90 234.33 -19581.09 88888.00 2010-11-28 03:10:04.000 332 26238.85 234.34 -19581.13 88888.00 2010-11-28 03:10:05.000 332 26238.84 234.38 -19581.14 32735.22 2010-11-28 03:10:06.000 332 26238.79 234.41 -19581.16 88888.00 2010-11-28 03:10:07.000 332 26238.74 234.39 -19581.15 88888.00 2010-11-28 03:10:08.000 332 26238.74 234.34 -19581.12 88888.00 2010-11-28 03:10:09.000 332 26238.71 234.28 -19581.13 88888.00 2010-11-28 03:10:10.000 332 26238.70 234.31 -19581.11 32735.22 2010-11-28 03:10:11.000 332 26238.67 234.31 -19581.12 88888.00 2010-11-28 03:10:12.000 332 26238.66 234.26 -19581.07 88888.00 2010-11-28 03:10:13.000 332 26238.61 234.19 -19581.08 88888.00 2010-11-28 03:10:14.000 332 26238.56 234.21 -19581.11 88888.00 2010-11-28 03:10:15.000 332 26238.55 234.26 -19581.15 32735.01 2010-11-28 03:10:16.000 332 26238.55 234.27 -19581.14 88888.00 2010-11-28 03:10:17.000 332 26238.56 234.24 -19581.16 88888.00 2010-11-28 03:10:18.000 332 26238.54 234.23 -19581.17 88888.00 2010-11-28 03:10:19.000 332 26238.50 234.20 -19581.17 88888.00 2010-11-28 03:10:20.000 332 26238.50 234.26 -19581.22 32734.99 2010-11-28 03:10:21.000 332 26238.49 234.27 -19581.21 88888.00 2010-11-28 03:10:22.000 332 26238.42 234.20 -19581.19 88888.00 2010-11-28 03:10:23.000 332 26238.36 234.17 -19581.23 88888.00 2010-11-28 03:10:24.000 332 26238.34 234.16 -19581.22 88888.00 2010-11-28 03:10:25.000 332 26238.31 234.21 -19581.26 32735.01 2010-11-28 03:10:26.000 332 26238.27 234.25 -19581.27 88888.00 2010-11-28 03:10:27.000 332 26238.25 234.25 -19581.23 88888.00 2010-11-28 03:10:28.000 332 26238.22 234.22 -19581.23 88888.00 2010-11-28 03:10:29.000 332 26238.16 234.21 -19581.24 88888.00 2010-11-28 03:10:30.000 332 26238.12 234.24 -19581.20 32734.81 2010-11-28 03:10:31.000 332 26238.12 234.24 -19581.26 88888.00 2010-11-28 03:10:32.000 332 26238.11 234.22 -19581.26 88888.00 2010-11-28 03:10:33.000 332 26238.07 234.17 -19581.25 88888.00 2010-11-28 03:10:34.000 332 26238.05 234.12 -19581.21 88888.00 2010-11-28 03:10:35.000 332 26238.03 234.14 -19581.24 32734.68 2010-11-28 03:10:36.000 332 26237.99 234.20 -19581.27 88888.00 2010-11-28 03:10:37.000 332 26237.93 234.19 -19581.22 88888.00 2010-11-28 03:10:38.000 332 26237.91 234.16 -19581.20 88888.00 2010-11-28 03:10:39.000 332 26237.90 234.14 -19581.22 88888.00 2010-11-28 03:10:40.000 332 26237.89 234.18 -19581.28 32734.51 2010-11-28 03:10:41.000 332 26237.85 234.18 -19581.29 88888.00 2010-11-28 03:10:42.000 332 26237.82 234.13 -19581.29 88888.00 2010-11-28 03:10:43.000 332 26237.76 234.11 -19581.28 88888.00 2010-11-28 03:10:44.000 332 26237.73 234.10 -19581.33 88888.00 2010-11-28 03:10:45.000 332 26237.70 234.14 -19581.33 32734.60 2010-11-28 03:10:46.000 332 26237.69 234.18 -19581.33 88888.00 2010-11-28 03:10:47.000 332 26237.66 234.14 -19581.31 88888.00 2010-11-28 03:10:48.000 332 26237.61 234.14 -19581.32 88888.00 2010-11-28 03:10:49.000 332 26237.60 234.12 -19581.31 88888.00 2010-11-28 03:10:50.000 332 26237.55 234.15 -19581.31 32734.30 2010-11-28 03:10:51.000 332 26237.54 234.20 -19581.31 88888.00 2010-11-28 03:10:52.000 332 26237.56 234.16 -19581.29 88888.00 2010-11-28 03:10:53.000 332 26237.50 234.15 -19581.29 88888.00 2010-11-28 03:10:54.000 332 26237.47 234.13 -19581.30 88888.00 2010-11-28 03:10:55.000 332 26237.43 234.16 -19581.33 32734.17 2010-11-28 03:10:56.000 332 26237.38 234.21 -19581.34 88888.00 2010-11-28 03:10:57.000 332 26237.36 234.18 -19581.33 88888.00 2010-11-28 03:10:58.000 332 26237.35 234.16 -19581.33 88888.00 2010-11-28 03:10:59.000 332 26237.29 234.14 -19581.36 88888.00 2010-11-28 03:11:00.000 332 26237.25 234.21 -19581.35 32734.21 2010-11-28 03:11:01.000 332 26237.24 234.25 -19581.41 88888.00 2010-11-28 03:11:02.000 332 26237.20 234.22 -19581.42 88888.00 2010-11-28 03:11:03.000 332 26237.18 234.20 -19581.41 88888.00 2010-11-28 03:11:04.000 332 26237.14 234.20 -19581.40 88888.00 2010-11-28 03:11:05.000 332 26237.12 234.24 -19581.39 32734.25 2010-11-28 03:11:06.000 332 26237.10 234.24 -19581.42 88888.00 2010-11-28 03:11:07.000 332 26237.10 234.21 -19581.40 88888.00 2010-11-28 03:11:08.000 332 26237.05 234.18 -19581.41 88888.00 2010-11-28 03:11:09.000 332 26237.02 234.16 -19581.41 88888.00 2010-11-28 03:11:10.000 332 26237.01 234.19 -19581.41 32734.00 2010-11-28 03:11:11.000 332 26236.98 234.24 -19581.45 88888.00 2010-11-28 03:11:12.000 332 26236.98 234.23 -19581.44 88888.00 2010-11-28 03:11:13.000 332 26236.94 234.21 -19581.38 88888.00 2010-11-28 03:11:14.000 332 26236.91 234.22 -19581.37 88888.00 2010-11-28 03:11:15.000 332 26236.90 234.27 -19581.38 32733.89 2010-11-28 03:11:16.000 332 26236.89 234.29 -19581.40 88888.00 2010-11-28 03:11:17.000 332 26236.86 234.26 -19581.40 88888.00 2010-11-28 03:11:18.000 332 26236.84 234.21 -19581.40 88888.00 2010-11-28 03:11:19.000 332 26236.83 234.19 -19581.42 88888.00 2010-11-28 03:11:20.000 332 26236.77 234.24 -19581.43 32733.83 2010-11-28 03:11:21.000 332 26236.74 234.27 -19581.42 88888.00 2010-11-28 03:11:22.000 332 26236.77 234.20 -19581.40 88888.00 2010-11-28 03:11:23.000 332 26236.75 234.18 -19581.41 88888.00 2010-11-28 03:11:24.000 332 26236.72 234.24 -19581.41 88888.00 2010-11-28 03:11:25.000 332 26236.70 234.28 -19581.44 32733.64 2010-11-28 03:11:26.000 332 26236.67 234.33 -19581.49 88888.00 2010-11-28 03:11:27.000 332 26236.67 234.29 -19581.49 88888.00 2010-11-28 03:11:28.000 332 26236.67 234.27 -19581.46 88888.00 2010-11-28 03:11:29.000 332 26236.63 234.30 -19581.45 88888.00 2010-11-28 03:11:30.000 332 26236.64 234.35 -19581.45 32733.72 2010-11-28 03:11:31.000 332 26236.61 234.41 -19581.47 88888.00 2010-11-28 03:11:32.000 332 26236.58 234.35 -19581.50 88888.00 2010-11-28 03:11:33.000 332 26236.57 234.31 -19581.43 88888.00 2010-11-28 03:11:34.000 332 26236.54 234.33 -19581.44 88888.00 2010-11-28 03:11:35.000 332 26236.50 234.39 -19581.48 32733.56 2010-11-28 03:11:36.000 332 26236.49 234.41 -19581.51 88888.00 2010-11-28 03:11:37.000 332 26236.52 234.35 -19581.49 88888.00 2010-11-28 03:11:38.000 332 26236.51 234.29 -19581.50 88888.00 2010-11-28 03:11:39.000 332 26236.47 234.29 -19581.49 88888.00 2010-11-28 03:11:40.000 332 26236.47 234.36 -19581.53 32733.47 2010-11-28 03:11:41.000 332 26236.44 234.41 -19581.53 88888.00 2010-11-28 03:11:42.000 332 26236.40 234.39 -19581.50 88888.00 2010-11-28 03:11:43.000 332 26236.40 234.36 -19581.52 88888.00 2010-11-28 03:11:44.000 332 26236.42 234.36 -19581.54 88888.00 2010-11-28 03:11:45.000 332 26236.41 234.41 -19581.52 32733.63 2010-11-28 03:11:46.000 332 26236.42 234.47 -19581.51 88888.00 2010-11-28 03:11:47.000 332 26236.41 234.48 -19581.50 88888.00 2010-11-28 03:11:48.000 332 26236.41 234.44 -19581.54 88888.00 2010-11-28 03:11:49.000 332 26236.40 234.46 -19581.55 88888.00 2010-11-28 03:11:50.000 332 26236.40 234.53 -19581.51 32733.53 2010-11-28 03:11:51.000 332 26236.41 234.55 -19581.53 88888.00 2010-11-28 03:11:52.000 332 26236.38 234.54 -19581.53 88888.00 2010-11-28 03:11:53.000 332 26236.39 234.53 -19581.52 88888.00 2010-11-28 03:11:54.000 332 26236.37 234.57 -19581.51 88888.00 2010-11-28 03:11:55.000 332 26236.36 234.62 -19581.56 32733.49 2010-11-28 03:11:56.000 332 26236.34 234.65 -19581.55 88888.00 2010-11-28 03:11:57.000 332 26236.31 234.59 -19581.51 88888.00 2010-11-28 03:11:58.000 332 26236.31 234.59 -19581.52 88888.00 2010-11-28 03:11:59.000 332 26236.31 234.60 -19581.48 88888.00 2010-11-28 03:12:00.000 332 26236.31 234.62 -19581.49 32733.38 2010-11-28 03:12:01.000 332 26236.29 234.57 -19581.50 88888.00 2010-11-28 03:12:02.000 332 26236.29 234.56 -19581.49 88888.00 2010-11-28 03:12:03.000 332 26236.25 234.58 -19581.51 88888.00 2010-11-28 03:12:04.000 332 26236.21 234.60 -19581.52 88888.00 2010-11-28 03:12:05.000 332 26236.22 234.61 -19581.48 32733.34 2010-11-28 03:12:06.000 332 26236.22 234.65 -19581.45 88888.00 2010-11-28 03:12:07.000 332 26236.19 234.62 -19581.46 88888.00 2010-11-28 03:12:08.000 332 26236.19 234.63 -19581.46 88888.00 2010-11-28 03:12:09.000 332 26236.19 234.66 -19581.47 88888.00 2010-11-28 03:12:10.000 332 26236.16 234.69 -19581.46 32733.29 2010-11-28 03:12:11.000 332 26236.17 234.71 -19581.48 88888.00 2010-11-28 03:12:12.000 332 26236.17 234.69 -19581.49 88888.00 2010-11-28 03:12:13.000 332 26236.13 234.70 -19581.52 88888.00 2010-11-28 03:12:14.000 332 26236.12 234.74 -19581.52 88888.00 2010-11-28 03:12:15.000 332 26236.11 234.77 -19581.47 32733.31 2010-11-28 03:12:16.000 332 26236.10 234.78 -19581.50 88888.00 2010-11-28 03:12:17.000 332 26236.06 234.77 -19581.50 88888.00 2010-11-28 03:12:18.000 332 26236.08 234.75 -19581.48 88888.00 2010-11-28 03:12:19.000 332 26236.07 234.74 -19581.45 88888.00 2010-11-28 03:12:20.000 332 26236.05 234.74 -19581.43 32733.21 2010-11-28 03:12:21.000 332 26236.04 234.80 -19581.45 88888.00 2010-11-28 03:12:22.000 332 26236.04 234.77 -19581.47 88888.00 2010-11-28 03:12:23.000 332 26236.01 234.74 -19581.45 88888.00 2010-11-28 03:12:24.000 332 26235.98 234.78 -19581.47 88888.00 2010-11-28 03:12:25.000 332 26236.00 234.81 -19581.48 32733.26 2010-11-28 03:12:26.000 332 26235.99 234.89 -19581.46 88888.00 2010-11-28 03:12:27.000 332 26235.96 234.87 -19581.46 88888.00 2010-11-28 03:12:28.000 332 26235.95 234.81 -19581.45 88888.00 2010-11-28 03:12:29.000 332 26235.94 234.83 -19581.45 88888.00 2010-11-28 03:12:30.000 332 26235.94 234.89 -19581.49 32733.16 2010-11-28 03:12:31.000 332 26235.96 234.92 -19581.54 88888.00 2010-11-28 03:12:32.000 332 26235.96 234.89 -19581.53 88888.00 2010-11-28 03:12:33.000 332 26235.98 234.86 -19581.49 88888.00 2010-11-28 03:12:34.000 332 26235.96 234.85 -19581.43 88888.00 2010-11-28 03:12:35.000 332 26235.94 234.91 -19581.43 32733.13 2010-11-28 03:12:36.000 332 26235.93 234.95 -19581.44 88888.00 2010-11-28 03:12:37.000 332 26235.92 234.91 -19581.44 88888.00 2010-11-28 03:12:38.000 332 26235.93 234.88 -19581.45 88888.00 2010-11-28 03:12:39.000 332 26235.95 234.87 -19581.45 88888.00 2010-11-28 03:12:40.000 332 26235.93 234.92 -19581.43 32733.14 2010-11-28 03:12:41.000 332 26235.91 234.98 -19581.45 88888.00 2010-11-28 03:12:42.000 332 26235.88 234.97 -19581.46 88888.00 2010-11-28 03:12:43.000 332 26235.87 234.97 -19581.47 88888.00 2010-11-28 03:12:44.000 332 26235.88 234.98 -19581.49 88888.00 2010-11-28 03:12:45.000 332 26235.89 234.99 -19581.48 32733.06 2010-11-28 03:12:46.000 332 26235.89 235.01 -19581.50 88888.00 2010-11-28 03:12:47.000 332 26235.88 235.00 -19581.46 88888.00 2010-11-28 03:12:48.000 332 26235.89 235.00 -19581.48 88888.00 2010-11-28 03:12:49.000 332 26235.87 235.02 -19581.49 88888.00 2010-11-28 03:12:50.000 332 26235.85 235.08 -19581.49 32733.03 2010-11-28 03:12:51.000 332 26235.84 235.12 -19581.54 88888.00 2010-11-28 03:12:52.000 332 26235.79 235.10 -19581.46 88888.00 2010-11-28 03:12:53.000 332 26235.79 235.07 -19581.49 88888.00 2010-11-28 03:12:54.000 332 26235.81 235.09 -19581.50 88888.00 2010-11-28 03:12:55.000 332 26235.82 235.13 -19581.52 32732.98 2010-11-28 03:12:56.000 332 26235.82 235.14 -19581.48 88888.00 2010-11-28 03:12:57.000 332 26235.80 235.11 -19581.46 88888.00 2010-11-28 03:12:58.000 332 26235.79 235.14 -19581.48 88888.00 2010-11-28 03:12:59.000 332 26235.76 235.19 -19581.49 88888.00 2010-11-28 03:13:00.000 332 26235.75 235.23 -19581.47 32733.04 2010-11-28 03:13:01.000 332 26235.75 235.26 -19581.48 88888.00 2010-11-28 03:13:02.000 332 26235.78 235.23 -19581.47 88888.00 2010-11-28 03:13:03.000 332 26235.79 235.19 -19581.46 88888.00 2010-11-28 03:13:04.000 332 26235.76 235.19 -19581.49 88888.00 2010-11-28 03:13:05.000 332 26235.75 235.23 -19581.46 32732.90 2010-11-28 03:13:06.000 332 26235.71 235.25 -19581.46 88888.00 2010-11-28 03:13:07.000 332 26235.70 235.24 -19581.46 88888.00 2010-11-28 03:13:08.000 332 26235.68 235.22 -19581.47 88888.00 2010-11-28 03:13:09.000 332 26235.66 235.21 -19581.45 88888.00 2010-11-28 03:13:10.000 332 26235.63 235.25 -19581.46 32732.93 2010-11-28 03:13:11.000 332 26235.64 235.30 -19581.44 88888.00 2010-11-28 03:13:12.000 332 26235.66 235.27 -19581.42 88888.00 2010-11-28 03:13:13.000 332 26235.71 235.25 -19581.45 88888.00 2010-11-28 03:13:14.000 332 26235.68 235.28 -19581.46 88888.00 2010-11-28 03:13:15.000 332 26235.68 235.31 -19581.45 32732.95 2010-11-28 03:13:16.000 332 26235.67 235.33 -19581.44 88888.00 2010-11-28 03:13:17.000 332 26235.66 235.28 -19581.44 88888.00 2010-11-28 03:13:18.000 332 26235.66 235.26 -19581.44 88888.00 2010-11-28 03:13:19.000 332 26235.66 235.30 -19581.43 88888.00 2010-11-28 03:13:20.000 332 26235.65 235.36 -19581.44 32732.82 2010-11-28 03:13:21.000 332 26235.61 235.39 -19581.43 88888.00 2010-11-28 03:13:22.000 332 26235.60 235.35 -19581.40 88888.00 2010-11-28 03:13:23.000 332 26235.62 235.34 -19581.43 88888.00 2010-11-28 03:13:24.000 332 26235.59 235.31 -19581.45 88888.00 2010-11-28 03:13:25.000 332 26235.61 235.34 -19581.47 32732.80 2010-11-28 03:13:26.000 332 26235.58 235.40 -19581.50 88888.00 2010-11-28 03:13:27.000 332 26235.57 235.39 -19581.49 88888.00 2010-11-28 03:13:28.000 332 26235.53 235.38 -19581.47 88888.00 2010-11-28 03:13:29.000 332 26235.52 235.41 -19581.51 88888.00 2010-11-28 03:13:30.000 332 26235.52 235.43 -19581.51 32732.78 2010-11-28 03:13:31.000 332 26235.51 235.47 -19581.49 88888.00 2010-11-28 03:13:32.000 332 26235.52 235.44 -19581.49 88888.00 2010-11-28 03:13:33.000 332 26235.48 235.42 -19581.44 88888.00 2010-11-28 03:13:34.000 332 26235.46 235.41 -19581.44 88888.00 2010-11-28 03:13:35.000 332 26235.43 235.41 -19581.43 32732.75 2010-11-28 03:13:36.000 332 26235.47 235.43 -19581.43 88888.00 2010-11-28 03:13:37.000 332 26235.48 235.41 -19581.45 88888.00 2010-11-28 03:13:38.000 332 26235.48 235.41 -19581.47 88888.00 2010-11-28 03:13:39.000 332 26235.44 235.45 -19581.48 88888.00 2010-11-28 03:13:40.000 332 26235.42 235.49 -19581.45 32732.64 2010-11-28 03:13:41.000 332 26235.44 235.50 -19581.47 88888.00 2010-11-28 03:13:42.000 332 26235.42 235.50 -19581.48 88888.00 2010-11-28 03:13:43.000 332 26235.38 235.49 -19581.43 88888.00 2010-11-28 03:13:44.000 332 26235.40 235.48 -19581.47 88888.00 2010-11-28 03:13:45.000 332 26235.39 235.52 -19581.46 32732.72 2010-11-28 03:13:46.000 332 26235.38 235.57 -19581.43 88888.00 2010-11-28 03:13:47.000 332 26235.36 235.54 -19581.42 88888.00 2010-11-28 03:13:48.000 332 26235.34 235.47 -19581.45 88888.00 2010-11-28 03:13:49.000 332 26235.31 235.44 -19581.45 88888.00 2010-11-28 03:13:50.000 332 26235.33 235.47 -19581.42 32732.69 2010-11-28 03:13:51.000 332 26235.32 235.54 -19581.47 88888.00 2010-11-28 03:13:52.000 332 26235.30 235.52 -19581.47 88888.00 2010-11-28 03:13:53.000 332 26235.28 235.46 -19581.46 88888.00 2010-11-28 03:13:54.000 332 26235.29 235.48 -19581.45 88888.00 2010-11-28 03:13:55.000 332 26235.28 235.54 -19581.48 32732.65 2010-11-28 03:13:56.000 332 26235.29 235.56 -19581.48 88888.00 2010-11-28 03:13:57.000 332 26235.28 235.55 -19581.46 88888.00 2010-11-28 03:13:58.000 332 26235.27 235.51 -19581.44 88888.00 2010-11-28 03:13:59.000 332 26235.27 235.51 -19581.44 88888.00 2010-11-28 03:14:00.000 332 26235.26 235.57 -19581.48 32732.54 2010-11-28 03:14:01.000 332 26235.23 235.57 -19581.48 88888.00 2010-11-28 03:14:02.000 332 26235.24 235.53 -19581.43 88888.00 2010-11-28 03:14:03.000 332 26235.24 235.51 -19581.44 88888.00 2010-11-28 03:14:04.000 332 26235.22 235.55 -19581.43 88888.00 2010-11-28 03:14:05.000 332 26235.20 235.56 -19581.42 32732.59 2010-11-28 03:14:06.000 332 26235.19 235.59 -19581.41 88888.00 2010-11-28 03:14:07.000 332 26235.22 235.55 -19581.45 88888.00 2010-11-28 03:14:08.000 332 26235.24 235.50 -19581.44 88888.00 2010-11-28 03:14:09.000 332 26235.24 235.50 -19581.40 88888.00 2010-11-28 03:14:10.000 332 26235.27 235.52 -19581.43 32732.54 2010-11-28 03:14:11.000 332 26235.25 235.55 -19581.41 88888.00 2010-11-28 03:14:12.000 332 26235.26 235.53 -19581.42 88888.00 2010-11-28 03:14:13.000 332 26235.26 235.54 -19581.40 88888.00 2010-11-28 03:14:14.000 332 26235.26 235.53 -19581.42 88888.00 2010-11-28 03:14:15.000 332 26235.25 235.54 -19581.41 32732.38 2010-11-28 03:14:16.000 332 26235.23 235.60 -19581.39 88888.00 2010-11-28 03:14:17.000 332 26235.24 235.54 -19581.41 88888.00 2010-11-28 03:14:18.000 332 26235.23 235.48 -19581.41 88888.00 2010-11-28 03:14:19.000 332 26235.22 235.50 -19581.45 88888.00 2010-11-28 03:14:20.000 332 26235.19 235.56 -19581.41 32732.57 2010-11-28 03:14:21.000 332 26235.18 235.57 -19581.43 88888.00 2010-11-28 03:14:22.000 332 26235.21 235.55 -19581.43 88888.00 2010-11-28 03:14:23.000 332 26235.20 235.51 -19581.42 88888.00 2010-11-28 03:14:24.000 332 26235.18 235.49 -19581.42 88888.00 2010-11-28 03:14:25.000 332 26235.17 235.54 -19581.41 32732.59 2010-11-28 03:14:26.000 332 26235.17 235.56 -19581.39 88888.00 2010-11-28 03:14:27.000 332 26235.18 235.54 -19581.39 88888.00 2010-11-28 03:14:28.000 332 26235.21 235.52 -19581.39 88888.00 2010-11-28 03:14:29.000 332 26235.19 235.50 -19581.39 88888.00 2010-11-28 03:14:30.000 332 26235.17 235.55 -19581.41 32732.53 2010-11-28 03:14:31.000 332 26235.20 235.53 -19581.41 88888.00 2010-11-28 03:14:32.000 332 26235.22 235.50 -19581.40 88888.00 2010-11-28 03:14:33.000 332 26235.26 235.50 -19581.40 88888.00 2010-11-28 03:14:34.000 332 26235.27 235.48 -19581.39 88888.00 2010-11-28 03:14:35.000 332 26235.26 235.49 -19581.37 32732.41 2010-11-28 03:14:36.000 332 26235.28 235.52 -19581.40 88888.00 2010-11-28 03:14:37.000 332 26235.27 235.50 -19581.41 88888.00 2010-11-28 03:14:38.000 332 26235.28 235.48 -19581.42 88888.00 2010-11-28 03:14:39.000 332 26235.31 235.46 -19581.42 88888.00 2010-11-28 03:14:40.000 332 26235.32 235.53 -19581.40 32732.58 2010-11-28 03:14:41.000 332 26235.32 235.57 -19581.39 88888.00 2010-11-28 03:14:42.000 332 26235.32 235.53 -19581.42 88888.00 2010-11-28 03:14:43.000 332 26235.28 235.52 -19581.40 88888.00 2010-11-28 03:14:44.000 332 26235.29 235.52 -19581.40 88888.00 2010-11-28 03:14:45.000 332 26235.32 235.54 -19581.40 32732.62 2010-11-28 03:14:46.000 332 26235.34 235.57 -19581.40 88888.00 2010-11-28 03:14:47.000 332 26235.32 235.55 -19581.38 88888.00 2010-11-28 03:14:48.000 332 26235.30 235.51 -19581.37 88888.00 2010-11-28 03:14:49.000 332 26235.31 235.49 -19581.35 88888.00 2010-11-28 03:14:50.000 332 26235.30 235.52 -19581.37 32732.54 2010-11-28 03:14:51.000 332 26235.30 235.56 -19581.37 88888.00 2010-11-28 03:14:52.000 332 26235.32 235.54 -19581.39 88888.00 2010-11-28 03:14:53.000 332 26235.35 235.52 -19581.35 88888.00 2010-11-28 03:14:54.000 332 26235.38 235.51 -19581.33 88888.00 2010-11-28 03:14:55.000 332 26235.37 235.59 -19581.33 32732.57 2010-11-28 03:14:56.000 332 26235.39 235.63 -19581.32 88888.00 2010-11-28 03:14:57.000 332 26235.39 235.58 -19581.35 88888.00 2010-11-28 03:14:58.000 332 26235.41 235.51 -19581.36 88888.00 2010-11-28 03:14:59.000 332 26235.42 235.49 -19581.32 88888.00 2010-11-28 03:15:00.000 332 26235.39 235.53 -19581.34 32732.62 2010-11-28 03:15:01.000 332 26235.43 235.55 -19581.33 88888.00 2010-11-28 03:15:02.000 332 26235.44 235.51 -19581.29 88888.00 2010-11-28 03:15:03.000 332 26235.43 235.45 -19581.29 88888.00 2010-11-28 03:15:04.000 332 26235.45 235.45 -19581.30 88888.00 2010-11-28 03:15:05.000 332 26235.46 235.52 -19581.31 32732.67 2010-11-28 03:15:06.000 332 26235.48 235.56 -19581.31 88888.00 2010-11-28 03:15:07.000 332 26235.46 235.52 -19581.32 88888.00 2010-11-28 03:15:08.000 332 26235.52 235.45 -19581.39 88888.00 2010-11-28 03:15:09.000 332 26235.51 235.49 -19581.36 88888.00 2010-11-28 03:15:10.000 332 26235.51 235.54 -19581.36 32732.68 2010-11-28 03:15:11.000 332 26235.55 235.60 -19581.35 88888.00 2010-11-28 03:15:12.000 332 26235.58 235.52 -19581.36 88888.00 2010-11-28 03:15:13.000 332 26235.55 235.47 -19581.35 88888.00 2010-11-28 03:15:14.000 332 26235.53 235.45 -19581.37 88888.00 2010-11-28 03:15:15.000 332 26235.53 235.45 -19581.37 32732.68 2010-11-28 03:15:16.000 332 26235.58 235.52 -19581.36 88888.00 2010-11-28 03:15:17.000 332 26235.58 235.49 -19581.36 88888.00 2010-11-28 03:15:18.000 332 26235.59 235.44 -19581.34 88888.00 2010-11-28 03:15:19.000 332 26235.58 235.43 -19581.31 88888.00 2010-11-28 03:15:20.000 332 26235.62 235.44 -19581.30 32732.81 2010-11-28 03:15:21.000 332 26235.60 235.50 -19581.30 88888.00 2010-11-28 03:15:22.000 332 26235.61 235.47 -19581.31 88888.00 2010-11-28 03:15:23.000 332 26235.61 235.46 -19581.27 88888.00 2010-11-28 03:15:24.000 332 26235.60 235.45 -19581.28 88888.00 2010-11-28 03:15:25.000 332 26235.62 235.49 -19581.25 32732.68 2010-11-28 03:15:26.000 332 26235.63 235.51 -19581.24 88888.00 2010-11-28 03:15:27.000 332 26235.64 235.44 -19581.27 88888.00 2010-11-28 03:15:28.000 332 26235.65 235.43 -19581.29 88888.00 2010-11-28 03:15:29.000 332 26235.65 235.42 -19581.24 88888.00 2010-11-28 03:15:30.000 332 26235.70 235.40 -19581.25 32732.89 2010-11-28 03:15:31.000 332 26235.74 235.40 -19581.29 88888.00 2010-11-28 03:15:32.000 332 26235.73 235.35 -19581.31 88888.00 2010-11-28 03:15:33.000 332 26235.73 235.38 -19581.29 88888.00 2010-11-28 03:15:34.000 332 26235.74 235.34 -19581.26 88888.00 2010-11-28 03:15:35.000 332 26235.74 235.38 -19581.27 32732.88 2010-11-28 03:15:36.000 332 26235.74 235.38 -19581.29 88888.00 2010-11-28 03:15:37.000 332 26235.72 235.36 -19581.29 88888.00 2010-11-28 03:15:38.000 332 26235.77 235.33 -19581.29 88888.00 2010-11-28 03:15:39.000 332 26235.79 235.33 -19581.27 88888.00 2010-11-28 03:15:40.000 332 26235.80 235.41 -19581.25 32732.85 2010-11-28 03:15:41.000 332 26235.79 235.43 -19581.26 88888.00 2010-11-28 03:15:42.000 332 26235.83 235.38 -19581.24 88888.00 2010-11-28 03:15:43.000 332 26235.84 235.37 -19581.26 88888.00 2010-11-28 03:15:44.000 332 26235.83 235.36 -19581.28 88888.00 2010-11-28 03:15:45.000 332 26235.85 235.38 -19581.28 32732.97 2010-11-28 03:15:46.000 332 26235.86 235.40 -19581.26 88888.00 2010-11-28 03:15:47.000 332 26235.88 235.38 -19581.27 88888.00 2010-11-28 03:15:48.000 332 26235.87 235.36 -19581.29 88888.00 2010-11-28 03:15:49.000 332 26235.92 235.40 -19581.28 88888.00 2010-11-28 03:15:50.000 332 26235.95 235.43 -19581.25 32732.88 2010-11-28 03:15:51.000 332 26235.95 235.42 -19581.26 88888.00 2010-11-28 03:15:52.000 332 26235.95 235.31 -19581.25 88888.00 2010-11-28 03:15:53.000 332 26235.97 235.30 -19581.25 88888.00 2010-11-28 03:15:54.000 332 26236.01 235.31 -19581.25 88888.00 2010-11-28 03:15:55.000 332 26235.99 235.34 -19581.25 32732.99 2010-11-28 03:15:56.000 332 26236.04 235.35 -19581.24 88888.00 2010-11-28 03:15:57.000 332 26236.05 235.36 -19581.26 88888.00 2010-11-28 03:15:58.000 332 26236.07 235.33 -19581.28 88888.00 2010-11-28 03:15:59.000 332 26236.06 235.31 -19581.22 88888.00 2010-11-28 03:16:00.000 332 26236.05 235.32 -19581.18 32733.04 2010-11-28 03:16:01.000 332 26236.08 235.39 -19581.21 88888.00 2010-11-28 03:16:02.000 332 26236.13 235.35 -19581.21 88888.00 2010-11-28 03:16:03.000 332 26236.15 235.31 -19581.27 88888.00 2010-11-28 03:16:04.000 332 26236.19 235.32 -19581.29 88888.00 2010-11-28 03:16:05.000 332 26236.19 235.36 -19581.24 32733.11 2010-11-28 03:16:06.000 332 26236.21 235.41 -19581.23 88888.00 2010-11-28 03:16:07.000 332 26236.26 235.38 -19581.22 88888.00 2010-11-28 03:16:08.000 332 26236.30 235.32 -19581.17 88888.00 2010-11-28 03:16:09.000 332 26236.31 235.35 -19581.20 88888.00 2010-11-28 03:16:10.000 332 26236.32 235.39 -19581.21 32733.21 2010-11-28 03:16:11.000 332 26236.33 235.42 -19581.24 88888.00 2010-11-28 03:16:12.000 332 26236.40 235.38 -19581.24 88888.00 2010-11-28 03:16:13.000 332 26236.40 235.36 -19581.20 88888.00 2010-11-28 03:16:14.000 332 26236.42 235.38 -19581.15 88888.00 2010-11-28 03:16:15.000 332 26236.44 235.43 -19581.14 32733.35 2010-11-28 03:16:16.000 332 26236.47 235.45 -19581.12 88888.00 2010-11-28 03:16:17.000 332 26236.47 235.43 -19581.12 88888.00 2010-11-28 03:16:18.000 332 26236.52 235.36 -19581.11 88888.00 2010-11-28 03:16:19.000 332 26236.55 235.35 -19581.08 88888.00 2010-11-28 03:16:20.000 332 26236.54 235.41 -19581.08 32733.37 2010-11-28 03:16:21.000 332 26236.55 235.46 -19581.05 88888.00 2010-11-28 03:16:22.000 332 26236.58 235.41 -19581.04 88888.00 2010-11-28 03:16:23.000 332 26236.60 235.38 -19581.06 88888.00 2010-11-28 03:16:24.000 332 26236.63 235.37 -19581.05 88888.00 2010-11-28 03:16:25.000 332 26236.66 235.40 -19581.06 32733.50 2010-11-28 03:16:26.000 332 26236.66 235.43 -19581.06 88888.00 2010-11-28 03:16:27.000 332 26236.68 235.38 -19581.08 88888.00 2010-11-28 03:16:28.000 332 26236.71 235.36 -19581.05 88888.00 2010-11-28 03:16:29.000 332 26236.73 235.37 -19581.06 88888.00 2010-11-28 03:16:30.000 332 26236.76 235.42 -19581.09 32733.46 2010-11-28 03:16:31.000 332 26236.78 235.44 -19581.13 88888.00 2010-11-28 03:16:32.000 332 26236.84 235.39 -19581.09 88888.00 2010-11-28 03:16:33.000 332 26236.85 235.39 -19581.04 88888.00 2010-11-28 03:16:34.000 332 26236.85 235.38 -19581.05 88888.00 2010-11-28 03:16:35.000 332 26236.83 235.41 -19581.03 32733.56 2010-11-28 03:16:36.000 332 26236.85 235.44 -19581.02 88888.00 2010-11-28 03:16:37.000 332 26236.88 235.38 -19581.03 88888.00 2010-11-28 03:16:38.000 332 26236.93 235.36 -19581.02 88888.00 2010-11-28 03:16:39.000 332 26236.93 235.38 -19581.03 88888.00 2010-11-28 03:16:40.000 332 26236.91 235.38 -19581.03 32733.60 2010-11-28 03:16:41.000 332 26236.94 235.36 -19581.03 88888.00 2010-11-28 03:16:42.000 332 26236.97 235.32 -19580.99 88888.00 2010-11-28 03:16:43.000 332 26236.98 235.29 -19580.96 88888.00 2010-11-28 03:16:44.000 332 26236.99 235.30 -19580.96 88888.00 2010-11-28 03:16:45.000 332 26237.03 235.33 -19580.97 32733.72 2010-11-28 03:16:46.000 332 26237.05 235.34 -19581.00 88888.00 2010-11-28 03:16:47.000 332 26237.09 235.32 -19580.95 88888.00 2010-11-28 03:16:48.000 332 26237.06 235.29 -19580.94 88888.00 2010-11-28 03:16:49.000 332 26237.06 235.27 -19580.94 88888.00 2010-11-28 03:16:50.000 332 26237.08 235.30 -19580.93 32733.79 2010-11-28 03:16:51.000 332 26237.09 235.33 -19580.95 88888.00 2010-11-28 03:16:52.000 332 26237.09 235.30 -19580.95 88888.00 2010-11-28 03:16:53.000 332 26237.10 235.28 -19580.93 88888.00 2010-11-28 03:16:54.000 332 26237.14 235.29 -19580.95 88888.00 2010-11-28 03:16:55.000 332 26237.19 235.30 -19580.96 32733.75 2010-11-28 03:16:56.000 332 26237.21 235.29 -19580.95 88888.00 2010-11-28 03:16:57.000 332 26237.21 235.26 -19580.96 88888.00 2010-11-28 03:16:58.000 332 26237.23 235.23 -19580.97 88888.00 2010-11-28 03:16:59.000 332 26237.27 235.22 -19580.99 88888.00 2010-11-28 03:17:00.000 332 26237.29 235.25 -19580.94 32733.82 2010-11-28 03:17:01.000 332 26237.33 235.32 -19580.96 88888.00 2010-11-28 03:17:02.000 332 26237.35 235.25 -19580.98 88888.00 2010-11-28 03:17:03.000 332 26237.37 235.22 -19580.92 88888.00 2010-11-28 03:17:04.000 332 26237.37 235.19 -19580.89 88888.00 2010-11-28 03:17:05.000 332 26237.38 235.23 -19580.92 32733.95 2010-11-28 03:17:06.000 332 26237.40 235.26 -19580.90 88888.00 2010-11-28 03:17:07.000 332 26237.37 235.21 -19580.89 88888.00 2010-11-28 03:17:08.000 332 26237.39 235.17 -19580.91 88888.00 2010-11-28 03:17:09.000 332 26237.45 235.17 -19580.90 88888.00 2010-11-28 03:17:10.000 332 26237.47 235.16 -19580.91 32734.09 2010-11-28 03:17:11.000 332 26237.51 235.19 -19580.92 88888.00 2010-11-28 03:17:12.000 332 26237.53 235.15 -19580.89 88888.00 2010-11-28 03:17:13.000 332 26237.53 235.10 -19580.88 88888.00 2010-11-28 03:17:14.000 332 26237.55 235.08 -19580.92 88888.00 2010-11-28 03:17:15.000 332 26237.56 235.14 -19580.91 32734.11 2010-11-28 03:17:16.000 332 26237.58 235.21 -19580.89 88888.00 2010-11-28 03:17:17.000 332 26237.61 235.18 -19580.92 88888.00 2010-11-28 03:17:18.000 332 26237.62 235.11 -19580.90 88888.00 2010-11-28 03:17:19.000 332 26237.62 235.11 -19580.90 88888.00 2010-11-28 03:17:20.000 332 26237.63 235.10 -19580.91 32734.16 2010-11-28 03:17:21.000 332 26237.67 235.12 -19580.93 88888.00 2010-11-28 03:17:22.000 332 26237.71 235.10 -19580.89 88888.00 2010-11-28 03:17:23.000 332 26237.73 235.05 -19580.86 88888.00 2010-11-28 03:17:24.000 332 26237.79 235.07 -19580.86 88888.00 2010-11-28 03:17:25.000 332 26237.80 235.11 -19580.91 32734.24 2010-11-28 03:17:26.000 332 26237.82 235.17 -19580.88 88888.00 2010-11-28 03:17:27.000 332 26237.84 235.14 -19580.88 88888.00 2010-11-28 03:17:28.000 332 26237.89 235.08 -19580.87 88888.00 2010-11-28 03:17:29.000 332 26237.91 235.08 -19580.86 88888.00 2010-11-28 03:17:30.000 332 26237.93 235.09 -19580.87 32734.23 2010-11-28 03:17:31.000 332 26237.94 235.16 -19580.86 88888.00 2010-11-28 03:17:32.000 332 26237.95 235.14 -19580.88 88888.00 2010-11-28 03:17:33.000 332 26237.98 235.10 -19580.88 88888.00 2010-11-28 03:17:34.000 332 26238.02 235.10 -19580.89 88888.00 2010-11-28 03:17:35.000 332 26238.04 235.16 -19580.90 32734.40 2010-11-28 03:17:36.000 332 26238.02 235.19 -19580.88 88888.00 2010-11-28 03:17:37.000 332 26238.08 235.10 -19580.86 88888.00 2010-11-28 03:17:38.000 332 26238.07 235.04 -19580.87 88888.00 2010-11-28 03:17:39.000 332 26238.10 235.04 -19580.87 88888.00 2010-11-28 03:17:40.000 332 26238.13 235.12 -19580.86 32734.37 2010-11-28 03:17:41.000 332 26238.19 235.20 -19580.85 88888.00 2010-11-28 03:17:42.000 332 26238.21 235.15 -19580.85 88888.00 2010-11-28 03:17:43.000 332 26238.22 235.11 -19580.81 88888.00 2010-11-28 03:17:44.000 332 26238.24 235.10 -19580.84 88888.00 2010-11-28 03:17:45.000 332 26238.26 235.12 -19580.85 32734.64 2010-11-28 03:17:46.000 332 26238.28 235.15 -19580.81 88888.00 2010-11-28 03:17:47.000 332 26238.30 235.13 -19580.79 88888.00 2010-11-28 03:17:48.000 332 26238.35 235.11 -19580.81 88888.00 2010-11-28 03:17:49.000 332 26238.34 235.07 -19580.83 88888.00 2010-11-28 03:17:50.000 332 26238.33 235.13 -19580.79 32734.63 2010-11-28 03:17:51.000 332 26238.37 235.16 -19580.77 88888.00 2010-11-28 03:17:52.000 332 26238.42 235.11 -19580.78 88888.00 2010-11-28 03:17:53.000 332 26238.46 235.06 -19580.77 88888.00 2010-11-28 03:17:54.000 332 26238.44 235.07 -19580.74 88888.00 2010-11-28 03:17:55.000 332 26238.43 235.12 -19580.74 32734.62 2010-11-28 03:17:56.000 332 26238.47 235.17 -19580.74 88888.00 2010-11-28 03:17:57.000 332 26238.51 235.11 -19580.74 88888.00 2010-11-28 03:17:58.000 332 26238.54 235.08 -19580.73 88888.00 2010-11-28 03:17:59.000 332 26238.51 235.05 -19580.74 88888.00 2010-11-28 03:18:00.000 332 26238.55 235.10 -19580.74 32734.68 2010-11-28 03:18:01.000 332 26238.60 235.15 -19580.79 88888.00 2010-11-28 03:18:02.000 332 26238.60 235.11 -19580.76 88888.00 2010-11-28 03:18:03.000 332 26238.60 235.06 -19580.70 88888.00 2010-11-28 03:18:04.000 332 26238.63 235.03 -19580.70 88888.00 2010-11-28 03:18:05.000 332 26238.64 235.08 -19580.74 32734.91 2010-11-28 03:18:06.000 332 26238.68 235.14 -19580.72 88888.00 2010-11-28 03:18:07.000 332 26238.70 235.11 -19580.72 88888.00 2010-11-28 03:18:08.000 332 26238.72 235.06 -19580.73 88888.00 2010-11-28 03:18:09.000 332 26238.73 235.11 -19580.75 88888.00 2010-11-28 03:18:10.000 332 26238.77 235.15 -19580.74 32734.83 2010-11-28 03:18:11.000 332 26238.77 235.23 -19580.74 88888.00 2010-11-28 03:18:12.000 332 26238.81 235.16 -19580.75 88888.00 2010-11-28 03:18:13.000 332 26238.81 235.09 -19580.70 88888.00 2010-11-28 03:18:14.000 332 26238.84 235.10 -19580.69 88888.00 2010-11-28 03:18:15.000 332 26238.85 235.14 -19580.67 32734.89 2010-11-28 03:18:16.000 332 26238.91 235.17 -19580.69 88888.00 2010-11-28 03:18:17.000 332 26238.90 235.15 -19580.69 88888.00 2010-11-28 03:18:18.000 332 26238.93 235.10 -19580.69 88888.00 2010-11-28 03:18:19.000 332 26238.92 235.10 -19580.67 88888.00 2010-11-28 03:18:20.000 332 26238.90 235.17 -19580.68 32735.16 2010-11-28 03:18:21.000 332 26238.95 235.24 -19580.68 88888.00 2010-11-28 03:18:22.000 332 26238.96 235.20 -19580.67 88888.00 2010-11-28 03:18:23.000 332 26238.98 235.17 -19580.69 88888.00 2010-11-28 03:18:24.000 332 26239.02 235.14 -19580.67 88888.00 2010-11-28 03:18:25.000 332 26239.02 235.20 -19580.66 32735.12 2010-11-28 03:18:26.000 332 26239.03 235.21 -19580.66 88888.00 2010-11-28 03:18:27.000 332 26239.02 235.18 -19580.62 88888.00 2010-11-28 03:18:28.000 332 26239.02 235.18 -19580.62 88888.00 2010-11-28 03:18:29.000 332 26239.07 235.15 -19580.59 88888.00 2010-11-28 03:18:30.000 332 26239.06 235.19 -19580.60 32735.19 2010-11-28 03:18:31.000 332 26239.04 235.20 -19580.60 88888.00 2010-11-28 03:18:32.000 332 26239.08 235.14 -19580.60 88888.00 2010-11-28 03:18:33.000 332 26239.09 235.15 -19580.57 88888.00 2010-11-28 03:18:34.000 332 26239.10 235.14 -19580.59 88888.00 2010-11-28 03:18:35.000 332 26239.11 235.12 -19580.63 32735.21 2010-11-28 03:18:36.000 332 26239.15 235.16 -19580.61 88888.00 2010-11-28 03:18:37.000 332 26239.17 235.16 -19580.61 88888.00 2010-11-28 03:18:38.000 332 26239.22 235.12 -19580.58 88888.00 2010-11-28 03:18:39.000 332 26239.24 235.09 -19580.56 88888.00 2010-11-28 03:18:40.000 332 26239.25 235.11 -19580.58 32735.27 2010-11-28 03:18:41.000 332 26239.25 235.17 -19580.58 88888.00 2010-11-28 03:18:42.000 332 26239.33 235.12 -19580.55 88888.00 2010-11-28 03:18:43.000 332 26239.35 235.10 -19580.57 88888.00 2010-11-28 03:18:44.000 332 26239.37 235.13 -19580.58 88888.00 2010-11-28 03:18:45.000 332 26239.36 235.22 -19580.58 32735.40 2010-11-28 03:18:46.000 332 26239.35 235.21 -19580.58 88888.00 2010-11-28 03:18:47.000 332 26239.37 235.15 -19580.56 88888.00 2010-11-28 03:18:48.000 332 26239.39 235.14 -19580.57 88888.00 2010-11-28 03:18:49.000 332 26239.41 235.16 -19580.55 88888.00 2010-11-28 03:18:50.000 332 26239.42 235.22 -19580.54 32735.31 2010-11-28 03:18:51.000 332 26239.44 235.20 -19580.54 88888.00 2010-11-28 03:18:52.000 332 26239.46 235.14 -19580.50 88888.00 2010-11-28 03:18:53.000 332 26239.46 235.10 -19580.47 88888.00 2010-11-28 03:18:54.000 332 26239.47 235.08 -19580.47 88888.00 2010-11-28 03:18:55.000 332 26239.45 235.13 -19580.50 32735.50 2010-11-28 03:18:56.000 332 26239.45 235.17 -19580.50 88888.00 2010-11-28 03:18:57.000 332 26239.47 235.15 -19580.49 88888.00 2010-11-28 03:18:58.000 332 26239.49 235.16 -19580.51 88888.00 2010-11-28 03:18:59.000 332 26239.51 235.17 -19580.52 88888.00 2010-11-28 03:19:00.000 332 26239.55 235.21 -19580.53 32735.56 2010-11-28 03:19:01.000 332 26239.54 235.25 -19580.51 88888.00 2010-11-28 03:19:02.000 332 26239.59 235.22 -19580.52 88888.00 2010-11-28 03:19:03.000 332 26239.61 235.21 -19580.55 88888.00 2010-11-28 03:19:04.000 332 26239.61 235.22 -19580.53 88888.00 2010-11-28 03:19:05.000 332 26239.62 235.26 -19580.57 32735.45 2010-11-28 03:19:06.000 332 26239.64 235.31 -19580.56 88888.00 2010-11-28 03:19:07.000 332 26239.68 235.26 -19580.55 88888.00 2010-11-28 03:19:08.000 332 26239.71 235.16 -19580.53 88888.00 2010-11-28 03:19:09.000 332 26239.70 235.15 -19580.50 88888.00 2010-11-28 03:19:10.000 332 26239.70 235.21 -19580.51 32735.54 2010-11-28 03:19:11.000 332 26239.68 235.25 -19580.50 88888.00 2010-11-28 03:19:12.000 332 26239.74 235.20 -19580.50 88888.00 2010-11-28 03:19:13.000 332 26239.76 235.23 -19580.47 88888.00 2010-11-28 03:19:14.000 332 26239.78 235.23 -19580.42 88888.00 2010-11-28 03:19:15.000 332 26239.82 235.26 -19580.41 32735.60 2010-11-28 03:19:16.000 332 26239.84 235.31 -19580.43 88888.00 2010-11-28 03:19:17.000 332 26239.85 235.30 -19580.44 88888.00 2010-11-28 03:19:18.000 332 26239.90 235.25 -19580.46 88888.00 2010-11-28 03:19:19.000 332 26239.92 235.22 -19580.47 88888.00 2010-11-28 03:19:20.000 332 26239.97 235.23 -19580.45 32735.78 2010-11-28 03:19:21.000 332 26239.99 235.27 -19580.46 88888.00 2010-11-28 03:19:22.000 332 26239.99 235.24 -19580.47 88888.00 2010-11-28 03:19:23.000 332 26240.00 235.22 -19580.44 88888.00 2010-11-28 03:19:24.000 332 26239.99 235.23 -19580.42 88888.00 2010-11-28 03:19:25.000 332 26239.99 235.27 -19580.40 32735.74 2010-11-28 03:19:26.000 332 26240.03 235.30 -19580.42 88888.00 2010-11-28 03:19:27.000 332 26240.00 235.26 -19580.41 88888.00 2010-11-28 03:19:28.000 332 26240.00 235.20 -19580.42 88888.00 2010-11-28 03:19:29.000 332 26240.01 235.20 -19580.43 88888.00 2010-11-28 03:19:30.000 332 26240.05 235.27 -19580.43 32735.91 2010-11-28 03:19:31.000 332 26240.11 235.31 -19580.41 88888.00 2010-11-28 03:19:32.000 332 26240.11 235.26 -19580.40 88888.00 2010-11-28 03:19:33.000 332 26240.14 235.23 -19580.40 88888.00 2010-11-28 03:19:34.000 332 26240.16 235.27 -19580.41 88888.00 2010-11-28 03:19:35.000 332 26240.17 235.30 -19580.43 32735.95 2010-11-28 03:19:36.000 332 26240.21 235.33 -19580.41 88888.00 2010-11-28 03:19:37.000 332 26240.22 235.29 -19580.40 88888.00 2010-11-28 03:19:38.000 332 26240.26 235.26 -19580.40 88888.00 2010-11-28 03:19:39.000 332 26240.29 235.29 -19580.38 88888.00 2010-11-28 03:19:40.000 332 26240.35 235.31 -19580.41 32736.03 2010-11-28 03:19:41.000 332 26240.31 235.34 -19580.42 88888.00 2010-11-28 03:19:42.000 332 26240.34 235.25 -19580.40 88888.00 2010-11-28 03:19:43.000 332 26240.32 235.22 -19580.35 88888.00 2010-11-28 03:19:44.000 332 26240.36 235.22 -19580.33 88888.00 2010-11-28 03:19:45.000 332 26240.36 235.24 -19580.36 32735.99 2010-11-28 03:19:46.000 332 26240.39 235.29 -19580.31 88888.00 2010-11-28 03:19:47.000 332 26240.42 235.26 -19580.30 88888.00 2010-11-28 03:19:48.000 332 26240.43 235.22 -19580.29 88888.00 2010-11-28 03:19:49.000 332 26240.45 235.23 -19580.33 88888.00 2010-11-28 03:19:50.000 332 26240.48 235.27 -19580.30 32736.15 2010-11-28 03:19:51.000 332 26240.46 235.32 -19580.31 88888.00 2010-11-28 03:19:52.000 332 26240.47 235.30 -19580.29 88888.00 2010-11-28 03:19:53.000 332 26240.53 235.24 -19580.30 88888.00 2010-11-28 03:19:54.000 332 26240.59 235.22 -19580.30 88888.00 2010-11-28 03:19:55.000 332 26240.57 235.22 -19580.26 32736.21 2010-11-28 03:19:56.000 332 26240.58 235.25 -19580.25 88888.00 2010-11-28 03:19:57.000 332 26240.56 235.21 -19580.29 88888.00 2010-11-28 03:19:58.000 332 26240.62 235.18 -19580.28 88888.00 2010-11-28 03:19:59.000 332 26240.64 235.19 -19580.27 88888.00 2010-11-28 03:20:00.000 332 26240.63 235.20 -19580.29 32736.29 2010-11-28 03:20:01.000 332 26240.65 235.23 -19580.31 88888.00 2010-11-28 03:20:02.000 332 26240.64 235.18 -19580.32 88888.00 2010-11-28 03:20:03.000 332 26240.67 235.14 -19580.32 88888.00 2010-11-28 03:20:04.000 332 26240.69 235.14 -19580.31 88888.00 2010-11-28 03:20:05.000 332 26240.67 235.15 -19580.29 32736.36 2010-11-28 03:20:06.000 332 26240.67 235.18 -19580.26 88888.00 2010-11-28 03:20:07.000 332 26240.72 235.08 -19580.28 88888.00 2010-11-28 03:20:08.000 332 26240.75 235.07 -19580.32 88888.00 2010-11-28 03:20:09.000 332 26240.73 235.07 -19580.29 88888.00 2010-11-28 03:20:10.000 332 26240.71 235.07 -19580.29 32736.32 2010-11-28 03:20:11.000 332 26240.70 235.10 -19580.32 88888.00 2010-11-28 03:20:12.000 332 26240.71 235.03 -19580.35 88888.00 2010-11-28 03:20:13.000 332 26240.73 235.00 -19580.34 88888.00 2010-11-28 03:20:14.000 332 26240.75 234.98 -19580.33 88888.00 2010-11-28 03:20:15.000 332 26240.77 235.05 -19580.31 32736.51 2010-11-28 03:20:16.000 332 26240.79 235.08 -19580.34 88888.00 2010-11-28 03:20:17.000 332 26240.81 235.00 -19580.36 88888.00 2010-11-28 03:20:18.000 332 26240.83 234.96 -19580.30 88888.00 2010-11-28 03:20:19.000 332 26240.85 234.93 -19580.31 88888.00 2010-11-28 03:20:20.000 332 26240.86 234.93 -19580.36 32736.44 2010-11-28 03:20:21.000 332 26240.88 235.01 -19580.38 88888.00 2010-11-28 03:20:22.000 332 26240.87 234.95 -19580.37 88888.00 2010-11-28 03:20:23.000 332 26240.88 234.89 -19580.37 88888.00 2010-11-28 03:20:24.000 332 26240.90 234.89 -19580.33 88888.00 2010-11-28 03:20:25.000 332 26240.89 234.87 -19580.35 32736.42 2010-11-28 03:20:26.000 332 26240.92 234.91 -19580.34 88888.00 2010-11-28 03:20:27.000 332 26240.95 234.88 -19580.36 88888.00 2010-11-28 03:20:28.000 332 26240.93 234.82 -19580.34 88888.00 2010-11-28 03:20:29.000 332 26240.93 234.80 -19580.33 88888.00 2010-11-28 03:20:30.000 332 26240.94 234.83 -19580.33 32736.54 2010-11-28 03:20:31.000 332 26240.93 234.85 -19580.31 88888.00 2010-11-28 03:20:32.000 332 26240.94 234.81 -19580.30 88888.00 2010-11-28 03:20:33.000 332 26240.94 234.75 -19580.30 88888.00 2010-11-28 03:20:34.000 332 26240.97 234.75 -19580.28 88888.00 2010-11-28 03:20:35.000 332 26240.99 234.77 -19580.31 32736.64 2010-11-28 03:20:36.000 332 26240.98 234.80 -19580.35 88888.00 2010-11-28 03:20:37.000 332 26240.98 234.74 -19580.35 88888.00 2010-11-28 03:20:38.000 332 26241.01 234.71 -19580.32 88888.00 2010-11-28 03:20:39.000 332 26241.00 234.71 -19580.30 88888.00 2010-11-28 03:20:40.000 332 26241.01 234.75 -19580.28 32736.68 2010-11-28 03:20:41.000 332 26240.99 234.77 -19580.26 88888.00 2010-11-28 03:20:42.000 332 26240.96 234.70 -19580.32 88888.00 2010-11-28 03:20:43.000 332 26240.98 234.67 -19580.31 88888.00 2010-11-28 03:20:44.000 332 26240.99 234.67 -19580.31 88888.00 2010-11-28 03:20:45.000 332 26240.97 234.73 -19580.28 32736.62 2010-11-28 03:20:46.000 332 26241.01 234.77 -19580.30 88888.00 2010-11-28 03:20:47.000 332 26241.03 234.70 -19580.31 88888.00 2010-11-28 03:20:48.000 332 26241.05 234.65 -19580.30 88888.00 2010-11-28 03:20:49.000 332 26241.06 234.65 -19580.28 88888.00 2010-11-28 03:20:50.000 332 26241.08 234.69 -19580.31 32736.79 2010-11-28 03:20:51.000 332 26241.11 234.73 -19580.29 88888.00 2010-11-28 03:20:52.000 332 26241.11 234.69 -19580.28 88888.00 2010-11-28 03:20:53.000 332 26241.11 234.66 -19580.28 88888.00 2010-11-28 03:20:54.000 332 26241.12 234.65 -19580.32 88888.00 2010-11-28 03:20:55.000 332 26241.13 234.66 -19580.36 32736.83 2010-11-28 03:20:56.000 332 26241.13 234.71 -19580.35 88888.00 2010-11-28 03:20:57.000 332 26241.15 234.65 -19580.32 88888.00 2010-11-28 03:20:58.000 332 26241.19 234.57 -19580.35 88888.00 2010-11-28 03:20:59.000 332 26241.18 234.58 -19580.35 88888.00 2010-11-28 03:21:00.000 332 26241.21 234.61 -19580.34 32736.64 2010-11-28 03:21:01.000 332 26241.22 234.68 -19580.34 88888.00 2010-11-28 03:21:02.000 332 26241.25 234.64 -19580.33 88888.00 2010-11-28 03:21:03.000 332 26241.28 234.58 -19580.35 88888.00 2010-11-28 03:21:04.000 332 26241.29 234.58 -19580.33 88888.00 2010-11-28 03:21:05.000 332 26241.30 234.63 -19580.33 32736.96 2010-11-28 03:21:06.000 332 26241.31 234.63 -19580.36 88888.00 2010-11-28 03:21:07.000 332 26241.29 234.62 -19580.34 88888.00 2010-11-28 03:21:08.000 332 26241.34 234.58 -19580.31 88888.00 2010-11-28 03:21:09.000 332 26241.38 234.59 -19580.31 88888.00 2010-11-28 03:21:10.000 332 26241.39 234.65 -19580.32 32736.88 2010-11-28 03:21:11.000 332 26241.37 234.67 -19580.32 88888.00 2010-11-28 03:21:12.000 332 26241.44 234.63 -19580.31 88888.00 2010-11-28 03:21:13.000 332 26241.45 234.59 -19580.29 88888.00 2010-11-28 03:21:14.000 332 26241.45 234.57 -19580.30 88888.00 2010-11-28 03:21:15.000 332 26241.47 234.61 -19580.33 32737.08 2010-11-28 03:21:16.000 332 26241.49 234.66 -19580.33 88888.00 2010-11-28 03:21:17.000 332 26241.49 234.61 -19580.34 88888.00 2010-11-28 03:21:18.000 332 26241.51 234.57 -19580.27 88888.00 2010-11-28 03:21:19.000 332 26241.54 234.57 -19580.31 88888.00 2010-11-28 03:21:20.000 332 26241.58 234.57 -19580.30 32736.96 2010-11-28 03:21:21.000 332 26241.60 234.59 -19580.31 88888.00 2010-11-28 03:21:22.000 332 26241.60 234.53 -19580.33 88888.00 2010-11-28 03:21:23.000 332 26241.65 234.49 -19580.34 88888.00 2010-11-28 03:21:24.000 332 26241.64 234.50 -19580.33 88888.00 2010-11-28 03:21:25.000 332 26241.66 234.56 -19580.36 32737.06 2010-11-28 03:21:26.000 332 26241.64 234.59 -19580.38 88888.00 2010-11-28 03:21:27.000 332 26241.69 234.56 -19580.36 88888.00 2010-11-28 03:21:28.000 332 26241.70 234.53 -19580.30 88888.00 2010-11-28 03:21:29.000 332 26241.71 234.51 -19580.28 88888.00 2010-11-28 03:21:30.000 332 26241.76 234.52 -19580.32 32737.21 2010-11-28 03:21:31.000 332 26241.77 234.57 -19580.32 88888.00 2010-11-28 03:21:32.000 332 26241.77 234.53 -19580.31 88888.00 2010-11-28 03:21:33.000 332 26241.77 234.48 -19580.26 88888.00 2010-11-28 03:21:34.000 332 26241.79 234.48 -19580.24 88888.00 2010-11-28 03:21:35.000 332 26241.79 234.52 -19580.28 32737.28 2010-11-28 03:21:36.000 332 26241.80 234.56 -19580.28 88888.00 2010-11-28 03:21:37.000 332 26241.83 234.51 -19580.24 88888.00 2010-11-28 03:21:38.000 332 26241.83 234.49 -19580.22 88888.00 2010-11-28 03:21:39.000 332 26241.84 234.48 -19580.22 88888.00 2010-11-28 03:21:40.000 332 26241.83 234.50 -19580.26 32737.26 2010-11-28 03:21:41.000 332 26241.86 234.54 -19580.28 88888.00 2010-11-28 03:21:42.000 332 26241.85 234.49 -19580.27 88888.00 2010-11-28 03:21:43.000 332 26241.88 234.44 -19580.24 88888.00 2010-11-28 03:21:44.000 332 26241.90 234.41 -19580.24 88888.00 2010-11-28 03:21:45.000 332 26241.90 234.43 -19580.30 32737.27 2010-11-28 03:21:46.000 332 26241.96 234.48 -19580.28 88888.00 2010-11-28 03:21:47.000 332 26241.98 234.45 -19580.30 88888.00 2010-11-28 03:21:48.000 332 26241.98 234.41 -19580.29 88888.00 2010-11-28 03:21:49.000 332 26242.01 234.43 -19580.28 88888.00 2010-11-28 03:21:50.000 332 26242.03 234.49 -19580.27 32737.33 2010-11-28 03:21:51.000 332 26242.04 234.53 -19580.30 88888.00 2010-11-28 03:21:52.000 332 26242.02 234.52 -19580.28 88888.00 2010-11-28 03:21:53.000 332 26242.00 234.48 -19580.27 88888.00 2010-11-28 03:21:54.000 332 26242.02 234.47 -19580.25 88888.00 2010-11-28 03:21:55.000 332 26242.01 234.48 -19580.24 32737.30 2010-11-28 03:21:56.000 332 26242.01 234.54 -19580.26 88888.00 2010-11-28 03:21:57.000 332 26242.01 234.53 -19580.25 88888.00 2010-11-28 03:21:58.000 332 26241.98 234.51 -19580.24 88888.00 2010-11-28 03:21:59.000 332 26242.00 234.53 -19580.26 88888.00 2010-11-28 03:22:00.000 332 26242.04 234.59 -19580.24 32737.42 2010-11-28 03:22:01.000 332 26242.03 234.60 -19580.24 88888.00 2010-11-28 03:22:02.000 332 26242.03 234.55 -19580.25 88888.00 2010-11-28 03:22:03.000 332 26242.01 234.53 -19580.26 88888.00 2010-11-28 03:22:04.000 332 26242.03 234.53 -19580.26 88888.00 2010-11-28 03:22:05.000 332 26242.07 234.54 -19580.27 32737.38 2010-11-28 03:22:06.000 332 26242.06 234.59 -19580.27 88888.00 2010-11-28 03:22:07.000 332 26242.08 234.55 -19580.23 88888.00 2010-11-28 03:22:08.000 332 26242.11 234.50 -19580.25 88888.00 2010-11-28 03:22:09.000 332 26242.10 234.51 -19580.26 88888.00 2010-11-28 03:22:10.000 332 26242.11 234.58 -19580.24 32737.48 2010-11-28 03:22:11.000 332 26242.12 234.59 -19580.22 88888.00 2010-11-28 03:22:12.000 332 26242.15 234.53 -19580.22 88888.00 2010-11-28 03:22:13.000 332 26242.14 234.52 -19580.25 88888.00 2010-11-28 03:22:14.000 332 26242.14 234.50 -19580.22 88888.00 2010-11-28 03:22:15.000 332 26242.13 234.54 -19580.24 32737.55 2010-11-28 03:22:16.000 332 26242.11 234.62 -19580.24 88888.00 2010-11-28 03:22:17.000 332 26242.08 234.57 -19580.22 88888.00 2010-11-28 03:22:18.000 332 26242.13 234.52 -19580.25 88888.00 2010-11-28 03:22:19.000 332 26242.15 234.54 -19580.26 88888.00 2010-11-28 03:22:20.000 332 26242.18 234.58 -19580.24 32737.47 2010-11-28 03:22:21.000 332 26242.17 234.63 -19580.24 88888.00 2010-11-28 03:22:22.000 332 26242.17 234.62 -19580.24 88888.00 2010-11-28 03:22:23.000 332 26242.16 234.58 -19580.25 88888.00 2010-11-28 03:22:24.000 332 26242.17 234.55 -19580.22 88888.00 2010-11-28 03:22:25.000 332 26242.18 234.61 -19580.22 32737.55 2010-11-28 03:22:26.000 332 26242.22 234.63 -19580.24 88888.00 2010-11-28 03:22:27.000 332 26242.21 234.57 -19580.25 88888.00 2010-11-28 03:22:28.000 332 26242.21 234.53 -19580.26 88888.00 2010-11-28 03:22:29.000 332 26242.23 234.54 -19580.25 88888.00 2010-11-28 03:22:30.000 332 26242.24 234.56 -19580.30 32737.66 2010-11-28 03:22:31.000 332 26242.28 234.62 -19580.29 88888.00 2010-11-28 03:22:32.000 332 26242.28 234.62 -19580.28 88888.00 2010-11-28 03:22:33.000 332 26242.29 234.59 -19580.30 88888.00 2010-11-28 03:22:34.000 332 26242.30 234.57 -19580.28 88888.00 2010-11-28 03:22:35.000 332 26242.29 234.60 -19580.25 32737.51 2010-11-28 03:22:36.000 332 26242.32 234.65 -19580.27 88888.00 2010-11-28 03:22:37.000 332 26242.33 234.60 -19580.25 88888.00 2010-11-28 03:22:38.000 332 26242.32 234.55 -19580.28 88888.00 2010-11-28 03:22:39.000 332 26242.35 234.50 -19580.27 88888.00 2010-11-28 03:22:40.000 332 26242.34 234.55 -19580.29 32737.72 2010-11-28 03:22:41.000 332 26242.36 234.62 -19580.30 88888.00 2010-11-28 03:22:42.000 332 26242.37 234.56 -19580.25 88888.00 2010-11-28 03:22:43.000 332 26242.40 234.55 -19580.24 88888.00 2010-11-28 03:22:44.000 332 26242.40 234.57 -19580.23 88888.00 2010-11-28 03:22:45.000 332 26242.40 234.62 -19580.25 32737.64 2010-11-28 03:22:46.000 332 26242.44 234.68 -19580.23 88888.00 2010-11-28 03:22:47.000 332 26242.48 234.69 -19580.23 88888.00 2010-11-28 03:22:48.000 332 26242.47 234.66 -19580.21 88888.00 2010-11-28 03:22:49.000 332 26242.48 234.67 -19580.20 88888.00 2010-11-28 03:22:50.000 332 26242.48 234.70 -19580.20 32737.55 2010-11-28 03:22:51.000 332 26242.50 234.72 -19580.22 88888.00 2010-11-28 03:22:52.000 332 26242.50 234.70 -19580.24 88888.00 2010-11-28 03:22:53.000 332 26242.54 234.67 -19580.22 88888.00 2010-11-28 03:22:54.000 332 26242.54 234.71 -19580.24 88888.00 2010-11-28 03:22:55.000 332 26242.56 234.73 -19580.25 32737.80 2010-11-28 03:22:56.000 332 26242.58 234.73 -19580.24 88888.00 2010-11-28 03:22:57.000 332 26242.58 234.69 -19580.23 88888.00 2010-11-28 03:22:58.000 332 26242.53 234.69 -19580.23 88888.00 2010-11-28 03:22:59.000 332 26242.54 234.66 -19580.22 88888.00 2010-11-28 03:23:00.000 332 26242.56 234.67 -19580.20 32737.86 2010-11-28 03:23:01.000 332 26242.55 234.72 -19580.22 88888.00 2010-11-28 03:23:02.000 332 26242.54 234.67 -19580.20 88888.00 2010-11-28 03:23:03.000 332 26242.54 234.63 -19580.21 88888.00 2010-11-28 03:23:04.000 332 26242.51 234.62 -19580.21 88888.00 2010-11-28 03:23:05.000 332 26242.51 234.65 -19580.19 32737.87 2010-11-28 03:23:06.000 332 26242.50 234.69 -19580.17 88888.00 2010-11-28 03:23:07.000 332 26242.55 234.65 -19580.22 88888.00 2010-11-28 03:23:08.000 332 26242.58 234.65 -19580.22 88888.00 2010-11-28 03:23:09.000 332 26242.58 234.68 -19580.21 88888.00 2010-11-28 03:23:10.000 332 26242.60 234.71 -19580.22 32737.79 2010-11-28 03:23:11.000 332 26242.56 234.79 -19580.23 88888.00 2010-11-28 03:23:12.000 332 26242.58 234.72 -19580.22 88888.00 2010-11-28 03:23:13.000 332 26242.61 234.65 -19580.19 88888.00 2010-11-28 03:23:14.000 332 26242.61 234.65 -19580.19 88888.00 2010-11-28 03:23:15.000 332 26242.62 234.67 -19580.18 32737.82 2010-11-28 03:23:16.000 332 26242.58 234.70 -19580.18 88888.00 2010-11-28 03:23:17.000 332 26242.60 234.67 -19580.21 88888.00 2010-11-28 03:23:18.000 332 26242.62 234.59 -19580.21 88888.00 2010-11-28 03:23:19.000 332 26242.64 234.62 -19580.22 88888.00 2010-11-28 03:23:20.000 332 26242.64 234.69 -19580.23 32737.92 2010-11-28 03:23:21.000 332 26242.64 234.74 -19580.23 88888.00 2010-11-28 03:23:22.000 332 26242.65 234.71 -19580.24 88888.00 2010-11-28 03:23:23.000 332 26242.66 234.67 -19580.25 88888.00 2010-11-28 03:23:24.000 332 26242.66 234.68 -19580.24 88888.00 2010-11-28 03:23:25.000 332 26242.67 234.71 -19580.22 32737.89 2010-11-28 03:23:26.000 332 26242.68 234.78 -19580.20 88888.00 2010-11-28 03:23:27.000 332 26242.70 234.74 -19580.19 88888.00 2010-11-28 03:23:28.000 332 26242.70 234.70 -19580.19 88888.00 2010-11-28 03:23:29.000 332 26242.71 234.66 -19580.20 88888.00 2010-11-28 03:23:30.000 332 26242.70 234.71 -19580.22 32737.93 2010-11-28 03:23:31.000 332 26242.71 234.72 -19580.20 88888.00 2010-11-28 03:23:32.000 332 26242.74 234.71 -19580.20 88888.00 2010-11-28 03:23:33.000 332 26242.81 234.72 -19580.21 88888.00 2010-11-28 03:23:34.000 332 26242.82 234.70 -19580.25 88888.00 2010-11-28 03:23:35.000 332 26242.84 234.72 -19580.24 32738.06 2010-11-28 03:23:36.000 332 26242.84 234.75 -19580.23 88888.00 2010-11-28 03:23:37.000 332 26242.85 234.73 -19580.24 88888.00 2010-11-28 03:23:38.000 332 26242.87 234.68 -19580.25 88888.00 2010-11-28 03:23:39.000 332 26242.88 234.66 -19580.25 88888.00 2010-11-28 03:23:40.000 332 26242.89 234.65 -19580.29 32737.99 2010-11-28 03:23:41.000 332 26242.88 234.70 -19580.31 88888.00 2010-11-28 03:23:42.000 332 26242.94 234.65 -19580.26 88888.00 2010-11-28 03:23:43.000 332 26242.95 234.62 -19580.24 88888.00 2010-11-28 03:23:44.000 332 26242.97 234.62 -19580.24 88888.00 2010-11-28 03:23:45.000 332 26242.98 234.65 -19580.23 32738.04 2010-11-28 03:23:46.000 332 26243.01 234.69 -19580.22 88888.00 2010-11-28 03:23:47.000 332 26243.03 234.67 -19580.20 88888.00 2010-11-28 03:23:48.000 332 26243.03 234.63 -19580.19 88888.00 2010-11-28 03:23:49.000 332 26243.03 234.63 -19580.21 88888.00 2010-11-28 03:23:50.000 332 26243.03 234.67 -19580.21 32738.03 2010-11-28 03:23:51.000 332 26243.04 234.68 -19580.22 88888.00 2010-11-28 03:23:52.000 332 26243.06 234.63 -19580.24 88888.00 2010-11-28 03:23:53.000 332 26243.10 234.61 -19580.24 88888.00 2010-11-28 03:23:54.000 332 26243.08 234.61 -19580.27 88888.00 2010-11-28 03:23:55.000 332 26243.08 234.60 -19580.24 32738.26 2010-11-28 03:23:56.000 332 26243.11 234.65 -19580.25 88888.00 2010-11-28 03:23:57.000 332 26243.09 234.58 -19580.22 88888.00 2010-11-28 03:23:58.000 332 26243.10 234.51 -19580.20 88888.00 2010-11-28 03:23:59.000 332 26243.07 234.53 -19580.21 88888.00 2010-11-28 03:24:00.000 332 26243.11 234.56 -19580.20 32738.25 2010-11-28 03:24:01.000 332 26243.12 234.60 -19580.25 88888.00 2010-11-28 03:24:02.000 332 26243.17 234.56 -19580.28 88888.00 2010-11-28 03:24:03.000 332 26243.20 234.53 -19580.28 88888.00 2010-11-28 03:24:04.000 332 26243.19 234.50 -19580.24 88888.00 2010-11-28 03:24:05.000 332 26243.19 234.55 -19580.24 32738.32 2010-11-28 03:24:06.000 332 26243.17 234.60 -19580.25 88888.00 2010-11-28 03:24:07.000 332 26243.18 234.55 -19580.24 88888.00 2010-11-28 03:24:08.000 332 26243.19 234.47 -19580.22 88888.00 2010-11-28 03:24:09.000 332 26243.22 234.49 -19580.21 88888.00 2010-11-28 03:24:10.000 332 26243.24 234.54 -19580.22 32738.34 2010-11-28 03:24:11.000 332 26243.22 234.55 -19580.22 88888.00 2010-11-28 03:24:12.000 332 26243.24 234.50 -19580.19 88888.00 2010-11-28 03:24:13.000 332 26243.26 234.50 -19580.18 88888.00 2010-11-28 03:24:14.000 332 26243.29 234.48 -19580.23 88888.00 2010-11-28 03:24:15.000 332 26243.31 234.51 -19580.22 32738.35 2010-11-28 03:24:16.000 332 26243.31 234.54 -19580.18 88888.00 2010-11-28 03:24:17.000 332 26243.27 234.46 -19580.18 88888.00 2010-11-28 03:24:18.000 332 26243.26 234.44 -19580.15 88888.00 2010-11-28 03:24:19.000 332 26243.28 234.46 -19580.16 88888.00 2010-11-28 03:24:20.000 332 26243.30 234.49 -19580.19 32738.35 2010-11-28 03:24:21.000 332 26243.33 234.49 -19580.20 88888.00 2010-11-28 03:24:22.000 332 26243.32 234.48 -19580.19 88888.00 2010-11-28 03:24:23.000 332 26243.29 234.47 -19580.24 88888.00 2010-11-28 03:24:24.000 332 26243.30 234.46 -19580.26 88888.00 2010-11-28 03:24:25.000 332 26243.28 234.54 -19580.23 32738.34 2010-11-28 03:24:26.000 332 26243.29 234.52 -19580.26 88888.00 2010-11-28 03:24:27.000 332 26243.31 234.49 -19580.26 88888.00 2010-11-28 03:24:28.000 332 26243.31 234.45 -19580.23 88888.00 2010-11-28 03:24:29.000 332 26243.33 234.43 -19580.22 88888.00 2010-11-28 03:24:30.000 332 26243.37 234.46 -19580.22 32738.43 2010-11-28 03:24:31.000 332 26243.39 234.44 -19580.21 88888.00 2010-11-28 03:24:32.000 332 26243.37 234.40 -19580.22 88888.00 2010-11-28 03:24:33.000 332 26243.37 234.32 -19580.25 88888.00 2010-11-28 03:24:34.000 332 26243.41 234.31 -19580.26 88888.00 2010-11-28 03:24:35.000 332 26243.41 234.40 -19580.26 32738.56 2010-11-28 03:24:36.000 332 26243.42 234.39 -19580.26 88888.00 2010-11-28 03:24:37.000 332 26243.42 234.35 -19580.25 88888.00 2010-11-28 03:24:38.000 332 26243.46 234.34 -19580.23 88888.00 2010-11-28 03:24:39.000 332 26243.45 234.32 -19580.22 88888.00 2010-11-28 03:24:40.000 332 26243.40 234.35 -19580.21 32738.45 2010-11-28 03:24:41.000 332 26243.39 234.36 -19580.19 88888.00 2010-11-28 03:24:42.000 332 26243.40 234.32 -19580.23 88888.00 2010-11-28 03:24:43.000 332 26243.40 234.25 -19580.24 88888.00 2010-11-28 03:24:44.000 332 26243.43 234.25 -19580.29 88888.00 2010-11-28 03:24:45.000 332 26243.44 234.31 -19580.27 32738.52 2010-11-28 03:24:46.000 332 26243.45 234.34 -19580.24 88888.00 2010-11-28 03:24:47.000 332 26243.47 234.27 -19580.25 88888.00 2010-11-28 03:24:48.000 332 26243.46 234.22 -19580.26 88888.00 2010-11-28 03:24:49.000 332 26243.45 234.23 -19580.26 88888.00 2010-11-28 03:24:50.000 332 26243.45 234.22 -19580.27 32738.56 2010-11-28 03:24:51.000 332 26243.46 234.26 -19580.26 88888.00 2010-11-28 03:24:52.000 332 26243.43 234.20 -19580.25 88888.00 2010-11-28 03:24:53.000 332 26243.43 234.18 -19580.25 88888.00 2010-11-28 03:24:54.000 332 26243.47 234.17 -19580.31 88888.00 2010-11-28 03:24:55.000 332 26243.46 234.21 -19580.27 32738.56 2010-11-28 03:24:56.000 332 26243.45 234.25 -19580.26 88888.00 2010-11-28 03:24:57.000 332 26243.46 234.16 -19580.24 88888.00 2010-11-28 03:24:58.000 332 26243.46 234.14 -19580.23 88888.00 2010-11-28 03:24:59.000 332 26243.46 234.17 -19580.21 88888.00 2010-11-28 03:25:00.000 332 26243.47 234.22 -19580.21 32738.54 2010-11-28 03:25:01.000 332 26243.45 234.23 -19580.22 88888.00 2010-11-28 03:25:02.000 332 26243.45 234.18 -19580.22 88888.00 2010-11-28 03:25:03.000 332 26243.47 234.14 -19580.24 88888.00 2010-11-28 03:25:04.000 332 26243.48 234.18 -19580.24 88888.00 2010-11-28 03:25:05.000 332 26243.47 234.17 -19580.24 32738.43 2010-11-28 03:25:06.000 332 26243.50 234.17 -19580.23 88888.00 2010-11-28 03:25:07.000 332 26243.50 234.16 -19580.22 88888.00 2010-11-28 03:25:08.000 332 26243.48 234.14 -19580.22 88888.00 2010-11-28 03:25:09.000 332 26243.47 234.14 -19580.24 88888.00 2010-11-28 03:25:10.000 332 26243.48 234.18 -19580.26 32738.57 2010-11-28 03:25:11.000 332 26243.45 234.21 -19580.26 88888.00 2010-11-28 03:25:12.000 332 26243.45 234.19 -19580.29 88888.00 2010-11-28 03:25:13.000 332 26243.46 234.13 -19580.31 88888.00 2010-11-28 03:25:14.000 332 26243.50 234.12 -19580.35 88888.00 2010-11-28 03:25:15.000 332 26243.49 234.16 -19580.38 32738.58 2010-11-28 03:25:16.000 332 26243.47 234.19 -19580.34 88888.00 2010-11-28 03:25:17.000 332 26243.41 234.14 -19580.29 88888.00 2010-11-28 03:25:18.000 332 26243.42 234.13 -19580.28 88888.00 2010-11-28 03:25:19.000 332 26243.42 234.12 -19580.31 88888.00 2010-11-28 03:25:20.000 332 26243.44 234.14 -19580.31 32738.57 2010-11-28 03:25:21.000 332 26243.43 234.18 -19580.26 88888.00 2010-11-28 03:25:22.000 332 26243.45 234.13 -19580.24 88888.00 2010-11-28 03:25:23.000 332 26243.42 234.08 -19580.23 88888.00 2010-11-28 03:25:24.000 332 26243.41 234.06 -19580.23 88888.00 2010-11-28 03:25:25.000 332 26243.39 234.10 -19580.25 32738.58 2010-11-28 03:25:26.000 332 26243.38 234.16 -19580.25 88888.00 2010-11-28 03:25:27.000 332 26243.38 234.12 -19580.25 88888.00 2010-11-28 03:25:28.000 332 26243.38 234.06 -19580.25 88888.00 2010-11-28 03:25:29.000 332 26243.38 234.06 -19580.26 88888.00 2010-11-28 03:25:30.000 332 26243.38 234.06 -19580.26 32738.57 2010-11-28 03:25:31.000 332 26243.38 234.12 -19580.26 88888.00 2010-11-28 03:25:32.000 332 26243.42 234.10 -19580.25 88888.00 2010-11-28 03:25:33.000 332 26243.44 234.06 -19580.29 88888.00 2010-11-28 03:25:34.000 332 26243.42 234.09 -19580.31 88888.00 2010-11-28 03:25:35.000 332 26243.40 234.15 -19580.27 32738.62 2010-11-28 03:25:36.000 332 26243.44 234.16 -19580.28 88888.00 2010-11-28 03:25:37.000 332 26243.47 234.12 -19580.31 88888.00 2010-11-28 03:25:38.000 332 26243.41 234.14 -19580.30 88888.00 2010-11-28 03:25:39.000 332 26243.41 234.14 -19580.30 88888.00 2010-11-28 03:25:40.000 332 26243.37 234.15 -19580.32 32738.57 2010-11-28 03:25:41.000 332 26243.38 234.21 -19580.32 88888.00 2010-11-28 03:25:42.000 332 26243.42 234.15 -19580.27 88888.00 2010-11-28 03:25:43.000 332 26243.43 234.11 -19580.26 88888.00 2010-11-28 03:25:44.000 332 26243.43 234.10 -19580.28 88888.00 2010-11-28 03:25:45.000 332 26243.40 234.13 -19580.30 32738.65 2010-11-28 03:25:46.000 332 26243.38 234.14 -19580.30 88888.00 2010-11-28 03:25:47.000 332 26243.40 234.11 -19580.26 88888.00 2010-11-28 03:25:48.000 332 26243.45 234.10 -19580.24 88888.00 2010-11-28 03:25:49.000 332 26243.45 234.12 -19580.27 88888.00 2010-11-28 03:25:50.000 332 26243.44 234.12 -19580.30 32738.44 2010-11-28 03:25:51.000 332 26243.41 234.15 -19580.33 88888.00 2010-11-28 03:25:52.000 332 26243.41 234.13 -19580.32 88888.00 2010-11-28 03:25:53.000 332 26243.41 234.11 -19580.31 88888.00 2010-11-28 03:25:54.000 332 26243.43 234.08 -19580.31 88888.00 2010-11-28 03:25:55.000 332 26243.44 234.12 -19580.34 32738.47 2010-11-28 03:25:56.000 332 26243.41 234.14 -19580.35 88888.00 2010-11-28 03:25:57.000 332 26243.39 234.11 -19580.38 88888.00 2010-11-28 03:25:58.000 332 26243.39 234.06 -19580.38 88888.00 2010-11-28 03:25:59.000 332 26243.38 234.04 -19580.36 88888.00 2010-11-28 03:26:00.000 332 26243.39 234.07 -19580.36 32738.54 2010-11-28 03:26:01.000 332 26243.41 234.13 -19580.38 88888.00 2010-11-28 03:26:02.000 332 26243.40 234.07 -19580.36 88888.00 2010-11-28 03:26:03.000 332 26243.40 234.03 -19580.35 88888.00 2010-11-28 03:26:04.000 332 26243.36 234.03 -19580.33 88888.00 2010-11-28 03:26:05.000 332 26243.35 234.08 -19580.35 32738.57 2010-11-28 03:26:06.000 332 26243.36 234.10 -19580.36 88888.00 2010-11-28 03:26:07.000 332 26243.36 234.06 -19580.35 88888.00 2010-11-28 03:26:08.000 332 26243.31 234.04 -19580.37 88888.00 2010-11-28 03:26:09.000 332 26243.31 234.05 -19580.40 88888.00 2010-11-28 03:26:10.000 332 26243.31 234.09 -19580.38 32738.59 2010-11-28 03:26:11.000 332 26243.32 234.14 -19580.37 88888.00 2010-11-28 03:26:12.000 332 26243.32 234.13 -19580.40 88888.00 2010-11-28 03:26:13.000 332 26243.31 234.07 -19580.35 88888.00 2010-11-28 03:26:14.000 332 26243.33 234.07 -19580.34 88888.00 2010-11-28 03:26:15.000 332 26243.33 234.12 -19580.35 32738.57 2010-11-28 03:26:16.000 332 26243.31 234.19 -19580.34 88888.00 2010-11-28 03:26:17.000 332 26243.30 234.14 -19580.36 88888.00 2010-11-28 03:26:18.000 332 26243.33 234.10 -19580.38 88888.00 2010-11-28 03:26:19.000 332 26243.28 234.11 -19580.38 88888.00 2010-11-28 03:26:20.000 332 26243.25 234.11 -19580.37 32738.53 2010-11-28 03:26:21.000 332 26243.21 234.16 -19580.39 88888.00 2010-11-28 03:26:22.000 332 26243.24 234.11 -19580.38 88888.00 2010-11-28 03:26:23.000 332 26243.21 234.10 -19580.38 88888.00 2010-11-28 03:26:24.000 332 26243.21 234.09 -19580.40 88888.00 2010-11-28 03:26:25.000 332 26243.19 234.14 -19580.40 32738.35 2010-11-28 03:26:26.000 332 26243.19 234.16 -19580.40 88888.00 2010-11-28 03:26:27.000 332 26243.21 234.09 -19580.41 88888.00 2010-11-28 03:26:28.000 332 26243.23 234.06 -19580.40 88888.00 2010-11-28 03:26:29.000 332 26243.19 234.08 -19580.43 88888.00 2010-11-28 03:26:30.000 332 26243.13 234.13 -19580.44 32738.41 2010-11-28 03:26:31.000 332 26243.09 234.13 -19580.44 88888.00 2010-11-28 03:26:32.000 332 26243.09 234.09 -19580.41 88888.00 2010-11-28 03:26:33.000 332 26243.10 234.08 -19580.42 88888.00 2010-11-28 03:26:34.000 332 26243.12 234.06 -19580.41 88888.00 2010-11-28 03:26:35.000 332 26243.10 234.11 -19580.39 32738.40 2010-11-28 03:26:36.000 332 26243.08 234.15 -19580.40 88888.00 2010-11-28 03:26:37.000 332 26243.06 234.12 -19580.41 88888.00 2010-11-28 03:26:38.000 332 26243.06 234.10 -19580.42 88888.00 2010-11-28 03:26:39.000 332 26243.02 234.10 -19580.43 88888.00 2010-11-28 03:26:40.000 332 26243.02 234.12 -19580.45 32738.34 2010-11-28 03:26:41.000 332 26243.01 234.15 -19580.45 88888.00 2010-11-28 03:26:42.000 332 26243.02 234.12 -19580.45 88888.00 2010-11-28 03:26:43.000 332 26243.04 234.06 -19580.46 88888.00 2010-11-28 03:26:44.000 332 26243.01 234.05 -19580.45 88888.00 2010-11-28 03:26:45.000 332 26242.97 234.13 -19580.42 32738.32 2010-11-28 03:26:46.000 332 26242.95 234.16 -19580.43 88888.00 2010-11-28 03:26:47.000 332 26242.92 234.12 -19580.43 88888.00 2010-11-28 03:26:48.000 332 26242.92 234.06 -19580.42 88888.00 2010-11-28 03:26:49.000 332 26242.94 234.11 -19580.44 88888.00 2010-11-28 03:26:50.000 332 26242.91 234.10 -19580.47 32738.33 2010-11-28 03:26:51.000 332 26242.87 234.13 -19580.48 88888.00 2010-11-28 03:26:52.000 332 26242.88 234.11 -19580.44 88888.00 2010-11-28 03:26:53.000 332 26242.87 234.09 -19580.43 88888.00 2010-11-28 03:26:54.000 332 26242.86 234.10 -19580.41 88888.00 2010-11-28 03:26:55.000 332 26242.82 234.12 -19580.41 32738.23 2010-11-28 03:26:56.000 332 26242.78 234.15 -19580.42 88888.00 2010-11-28 03:26:57.000 332 26242.75 234.10 -19580.43 88888.00 2010-11-28 03:26:58.000 332 26242.74 234.04 -19580.45 88888.00 2010-11-28 03:26:59.000 332 26242.75 234.07 -19580.47 88888.00 2010-11-28 03:27:00.000 332 26242.67 234.11 -19580.47 32738.01 2010-11-28 03:27:01.000 332 26242.62 234.14 -19580.48 88888.00 2010-11-28 03:27:02.000 332 26242.63 234.11 -19580.52 88888.00 2010-11-28 03:27:03.000 332 26242.65 234.07 -19580.50 88888.00 2010-11-28 03:27:04.000 332 26242.62 234.08 -19580.53 88888.00 2010-11-28 03:27:05.000 332 26242.58 234.13 -19580.52 32738.10 2010-11-28 03:27:06.000 332 26242.56 234.18 -19580.53 88888.00 2010-11-28 03:27:07.000 332 26242.54 234.10 -19580.50 88888.00 2010-11-28 03:27:08.000 332 26242.51 234.09 -19580.50 88888.00 2010-11-28 03:27:09.000 332 26242.50 234.11 -19580.51 88888.00 2010-11-28 03:27:10.000 332 26242.48 234.10 -19580.49 32738.00 2010-11-28 03:27:11.000 332 26242.45 234.11 -19580.51 88888.00 2010-11-28 03:27:12.000 332 26242.42 234.06 -19580.56 88888.00 2010-11-28 03:27:13.000 332 26242.40 234.05 -19580.56 88888.00 2010-11-28 03:27:14.000 332 26242.39 234.05 -19580.56 88888.00 2010-11-28 03:27:15.000 332 26242.34 234.09 -19580.57 32737.97 2010-11-28 03:27:16.000 332 26242.34 234.14 -19580.56 88888.00 2010-11-28 03:27:17.000 332 26242.35 234.15 -19580.57 88888.00 2010-11-28 03:27:18.000 332 26242.36 234.08 -19580.59 88888.00 2010-11-28 03:27:19.000 332 26242.32 234.11 -19580.62 88888.00 2010-11-28 03:27:20.000 332 26242.31 234.15 -19580.61 32737.80 2010-11-28 03:27:21.000 332 26242.28 234.16 -19580.62 88888.00 2010-11-28 03:27:22.000 332 26242.25 234.15 -19580.61 88888.00 2010-11-28 03:27:23.000 332 26242.23 234.11 -19580.61 88888.00 2010-11-28 03:27:24.000 332 26242.24 234.12 -19580.60 88888.00 2010-11-28 03:27:25.000 332 26242.23 234.16 -19580.62 32737.73 2010-11-28 03:27:26.000 332 26242.21 234.24 -19580.64 88888.00 2010-11-28 03:27:27.000 332 26242.20 234.23 -19580.63 88888.00 2010-11-28 03:27:28.000 332 26242.14 234.20 -19580.63 88888.00 2010-11-28 03:27:29.000 332 26242.09 234.17 -19580.62 88888.00 2010-11-28 03:27:30.000 332 26242.08 234.19 -19580.62 32737.73 2010-11-28 03:27:31.000 332 26242.08 234.24 -19580.60 88888.00 2010-11-28 03:27:32.000 332 26242.07 234.20 -19580.56 88888.00 2010-11-28 03:27:33.000 332 26242.03 234.20 -19580.60 88888.00 2010-11-28 03:27:34.000 332 26242.01 234.21 -19580.64 88888.00 2010-11-28 03:27:35.000 332 26242.01 234.23 -19580.63 32737.63 2010-11-28 03:27:36.000 332 26241.96 234.26 -19580.64 88888.00 2010-11-28 03:27:37.000 332 26241.92 234.18 -19580.59 88888.00 2010-11-28 03:27:38.000 332 26241.93 234.12 -19580.62 88888.00 2010-11-28 03:27:39.000 332 26241.93 234.11 -19580.61 88888.00 2010-11-28 03:27:40.000 332 26241.93 234.15 -19580.62 32737.59 2010-11-28 03:27:41.000 332 26241.91 234.18 -19580.66 88888.00 2010-11-28 03:27:42.000 332 26241.87 234.19 -19580.68 88888.00 2010-11-28 03:27:43.000 332 26241.87 234.14 -19580.69 88888.00 2010-11-28 03:27:44.000 332 26241.87 234.10 -19580.70 88888.00 2010-11-28 03:27:45.000 332 26241.86 234.12 -19580.64 32737.51 2010-11-28 03:27:46.000 332 26241.85 234.16 -19580.64 88888.00 2010-11-28 03:27:47.000 332 26241.82 234.13 -19580.64 88888.00 2010-11-28 03:27:48.000 332 26241.80 234.10 -19580.66 88888.00 2010-11-28 03:27:49.000 332 26241.78 234.11 -19580.64 88888.00 2010-11-28 03:27:50.000 332 26241.77 234.11 -19580.64 32737.54 2010-11-28 03:27:51.000 332 26241.77 234.18 -19580.66 88888.00 2010-11-28 03:27:52.000 332 26241.76 234.14 -19580.65 88888.00 2010-11-28 03:27:53.000 332 26241.70 234.12 -19580.67 88888.00 2010-11-28 03:27:54.000 332 26241.71 234.10 -19580.65 88888.00 2010-11-28 03:27:55.000 332 26241.72 234.16 -19580.65 32737.40 2010-11-28 03:27:56.000 332 26241.74 234.20 -19580.69 88888.00 2010-11-28 03:27:57.000 332 26241.70 234.16 -19580.70 88888.00 2010-11-28 03:27:58.000 332 26241.71 234.15 -19580.69 88888.00 2010-11-28 03:27:59.000 332 26241.70 234.11 -19580.69 88888.00 2010-11-28 03:28:00.000 332 26241.70 234.12 -19580.71 32737.48 2010-11-28 03:28:01.000 332 26241.68 234.16 -19580.71 88888.00 2010-11-28 03:28:02.000 332 26241.69 234.15 -19580.68 88888.00 2010-11-28 03:28:03.000 332 26241.71 234.10 -19580.66 88888.00 2010-11-28 03:28:04.000 332 26241.68 234.06 -19580.69 88888.00 2010-11-28 03:28:05.000 332 26241.66 234.13 -19580.71 32737.42 2010-11-28 03:28:06.000 332 26241.66 234.15 -19580.72 88888.00 2010-11-28 03:28:07.000 332 26241.69 234.13 -19580.73 88888.00 2010-11-28 03:28:08.000 332 26241.68 234.10 -19580.72 88888.00 2010-11-28 03:28:09.000 332 26241.64 234.10 -19580.73 88888.00 2010-11-28 03:28:10.000 332 26241.63 234.10 -19580.71 32737.47 2010-11-28 03:28:11.000 332 26241.62 234.16 -19580.72 88888.00 2010-11-28 03:28:12.000 332 26241.65 234.14 -19580.74 88888.00 2010-11-28 03:28:13.000 332 26241.65 234.08 -19580.71 88888.00 2010-11-28 03:28:14.000 332 26241.65 234.09 -19580.69 88888.00 2010-11-28 03:28:15.000 332 26241.66 234.14 -19580.68 32737.27 2010-11-28 03:28:16.000 332 26241.68 234.20 -19580.68 88888.00 2010-11-28 03:28:17.000 332 26241.70 234.18 -19580.68 88888.00 2010-11-28 03:28:18.000 332 26241.70 234.13 -19580.67 88888.00 2010-11-28 03:28:19.000 332 26241.69 234.12 -19580.72 88888.00 2010-11-28 03:28:20.000 332 26241.67 234.18 -19580.72 32737.32 2010-11-28 03:28:21.000 332 26241.65 234.21 -19580.73 88888.00 2010-11-28 03:28:22.000 332 26241.68 234.18 -19580.68 88888.00 2010-11-28 03:28:23.000 332 26241.69 234.13 -19580.67 88888.00 2010-11-28 03:28:24.000 332 26241.72 234.12 -19580.70 88888.00 2010-11-28 03:28:25.000 332 26241.74 234.18 -19580.72 32737.52 2010-11-28 03:28:26.000 332 26241.72 234.22 -19580.71 88888.00 2010-11-28 03:28:27.000 332 26241.71 234.22 -19580.71 88888.00 2010-11-28 03:28:28.000 332 26241.72 234.16 -19580.70 88888.00 2010-11-28 03:28:29.000 332 26241.76 234.16 -19580.71 88888.00 2010-11-28 03:28:30.000 332 26241.77 234.18 -19580.74 32737.50 2010-11-28 03:28:31.000 332 26241.78 234.24 -19580.73 88888.00 2010-11-28 03:28:32.000 332 26241.78 234.22 -19580.72 88888.00 2010-11-28 03:28:33.000 332 26241.81 234.22 -19580.72 88888.00 2010-11-28 03:28:34.000 332 26241.80 234.25 -19580.70 88888.00 2010-11-28 03:28:35.000 332 26241.84 234.25 -19580.70 32737.50 2010-11-28 03:28:36.000 332 26241.86 234.27 -19580.68 88888.00 2010-11-28 03:28:37.000 332 26241.85 234.23 -19580.68 88888.00 2010-11-28 03:28:38.000 332 26241.84 234.23 -19580.68 88888.00 2010-11-28 03:28:39.000 332 26241.87 234.23 -19580.64 88888.00 2010-11-28 03:28:40.000 332 26241.87 234.25 -19580.68 32737.60 2010-11-28 03:28:41.000 332 26241.87 234.30 -19580.71 88888.00 2010-11-28 03:28:42.000 332 26241.89 234.24 -19580.69 88888.00 2010-11-28 03:28:43.000 332 26241.87 234.20 -19580.67 88888.00 2010-11-28 03:28:44.000 332 26241.87 234.21 -19580.67 88888.00 2010-11-28 03:28:45.000 332 26241.89 234.23 -19580.64 32737.64 2010-11-28 03:28:46.000 332 26241.90 234.25 -19580.64 88888.00 2010-11-28 03:28:47.000 332 26241.92 234.24 -19580.67 88888.00 2010-11-28 03:28:48.000 332 26241.97 234.20 -19580.65 88888.00 2010-11-28 03:28:49.000 332 26241.96 234.21 -19580.65 88888.00 2010-11-28 03:28:50.000 332 26242.00 234.26 -19580.65 32737.77 2010-11-28 03:28:51.000 332 26242.02 234.30 -19580.67 88888.00 2010-11-28 03:28:52.000 332 26242.04 234.28 -19580.67 88888.00 2010-11-28 03:28:53.000 332 26242.04 234.25 -19580.70 88888.00 2010-11-28 03:28:54.000 332 26242.02 234.24 -19580.72 88888.00 2010-11-28 03:28:55.000 332 26242.01 234.25 -19580.70 32737.68 2010-11-28 03:28:56.000 332 26242.07 234.25 -19580.70 88888.00 2010-11-28 03:28:57.000 332 26242.12 234.23 -19580.68 88888.00 2010-11-28 03:28:58.000 332 26242.14 234.21 -19580.68 88888.00 2010-11-28 03:28:59.000 332 26242.15 234.22 -19580.69 88888.00 2010-11-28 03:29:00.000 332 26242.17 234.30 -19580.68 32737.73 2010-11-28 03:29:01.000 332 26242.20 234.34 -19580.65 88888.00 2010-11-28 03:29:02.000 332 26242.21 234.32 -19580.65 88888.00 2010-11-28 03:29:03.000 332 26242.26 234.30 -19580.65 88888.00 2010-11-28 03:29:04.000 332 26242.28 234.29 -19580.62 88888.00 2010-11-28 03:29:05.000 332 26242.34 234.35 -19580.60 32737.87 2010-11-28 03:29:06.000 332 26242.38 234.42 -19580.62 88888.00 2010-11-28 03:29:07.000 332 26242.39 234.40 -19580.61 88888.00 2010-11-28 03:29:08.000 332 26242.40 234.37 -19580.63 88888.00 2010-11-28 03:29:09.000 332 26242.44 234.37 -19580.64 88888.00 2010-11-28 03:29:10.000 332 26242.45 234.42 -19580.64 32737.99 2010-11-28 03:29:11.000 332 26242.47 234.50 -19580.61 88888.00 2010-11-28 03:29:12.000 332 26242.49 234.53 -19580.59 88888.00 2010-11-28 03:29:13.000 332 26242.48 234.49 -19580.57 88888.00 2010-11-28 03:29:14.000 332 26242.54 234.44 -19580.58 88888.00 2010-11-28 03:29:15.000 332 26242.54 234.48 -19580.60 32738.12 2010-11-28 03:29:16.000 332 26242.57 234.55 -19580.62 88888.00 2010-11-28 03:29:17.000 332 26242.61 234.51 -19580.61 88888.00 2010-11-28 03:29:18.000 332 26242.62 234.48 -19580.61 88888.00 2010-11-28 03:29:19.000 332 26242.67 234.47 -19580.60 88888.00 2010-11-28 03:29:20.000 332 26242.72 234.54 -19580.62 32738.07 2010-11-28 03:29:21.000 332 26242.75 234.57 -19580.63 88888.00 2010-11-28 03:29:22.000 332 26242.81 234.48 -19580.62 88888.00 2010-11-28 03:29:23.000 332 26242.83 234.46 -19580.59 88888.00 2010-11-28 03:29:24.000 332 26242.87 234.44 -19580.57 88888.00 2010-11-28 03:29:25.000 332 26242.91 234.49 -19580.53 32738.27 2010-11-28 03:29:26.000 332 26242.94 234.56 -19580.53 88888.00 2010-11-28 03:29:27.000 332 26242.96 234.55 -19580.50 88888.00 2010-11-28 03:29:28.000 332 26243.01 234.51 -19580.52 88888.00 2010-11-28 03:29:29.000 332 26243.08 234.51 -19580.49 88888.00 2010-11-28 03:29:30.000 332 26243.11 234.53 -19580.52 32738.37 2010-11-28 03:29:31.000 332 26243.14 234.55 -19580.53 88888.00 2010-11-28 03:29:32.000 332 26243.17 234.51 -19580.49 88888.00 2010-11-28 03:29:33.000 332 26243.18 234.50 -19580.47 88888.00 2010-11-28 03:29:34.000 332 26243.24 234.53 -19580.47 88888.00 2010-11-28 03:29:35.000 332 26243.27 234.61 -19580.46 32738.54 2010-11-28 03:29:36.000 332 26243.33 234.64 -19580.47 88888.00 2010-11-28 03:29:37.000 332 26243.37 234.58 -19580.43 88888.00 2010-11-28 03:29:38.000 332 26243.39 234.56 -19580.42 88888.00 2010-11-28 03:29:39.000 332 26243.42 234.58 -19580.41 88888.00 2010-11-28 03:29:40.000 332 26243.42 234.61 -19580.42 32738.63 2010-11-28 03:29:41.000 332 26243.49 234.63 -19580.41 88888.00 2010-11-28 03:29:42.000 332 26243.51 234.56 -19580.40 88888.00 2010-11-28 03:29:43.000 332 26243.54 234.51 -19580.43 88888.00 2010-11-28 03:29:44.000 332 26243.61 234.51 -19580.46 88888.00 2010-11-28 03:29:45.000 332 26243.63 234.56 -19580.43 32738.72 2010-11-28 03:29:46.000 332 26243.65 234.58 -19580.42 88888.00 2010-11-28 03:29:47.000 332 26243.71 234.52 -19580.42 88888.00 2010-11-28 03:29:48.000 332 26243.72 234.48 -19580.38 88888.00 2010-11-28 03:29:49.000 332 26243.76 234.52 -19580.37 88888.00 2010-11-28 03:29:50.000 332 26243.80 234.54 -19580.36 32738.80 2010-11-28 03:29:51.000 332 26243.80 234.56 -19580.35 88888.00 2010-11-28 03:29:52.000 332 26243.81 234.53 -19580.35 88888.00 2010-11-28 03:29:53.000 332 26243.83 234.51 -19580.34 88888.00 2010-11-28 03:29:54.000 332 26243.86 234.50 -19580.31 88888.00 2010-11-28 03:29:55.000 332 26243.90 234.51 -19580.29 32738.89 2010-11-28 03:29:56.000 332 26243.93 234.55 -19580.29 88888.00 2010-11-28 03:29:57.000 332 26243.95 234.52 -19580.33 88888.00 2010-11-28 03:29:58.000 332 26244.02 234.49 -19580.30 88888.00 2010-11-28 03:29:59.000 332 26244.07 234.46 -19580.33 88888.00 2010-11-28 03:30:00.000 332 26244.11 234.50 -19580.35 32739.05 2010-11-28 03:30:01.000 332 26244.12 234.56 -19580.32 88888.00 2010-11-28 03:30:02.000 332 26244.14 234.56 -19580.34 88888.00 2010-11-28 03:30:03.000 332 26244.19 234.50 -19580.32 88888.00 2010-11-28 03:30:04.000 332 26244.24 234.49 -19580.31 88888.00 2010-11-28 03:30:05.000 332 26244.24 234.50 -19580.30 32739.25 2010-11-28 03:30:06.000 332 26244.25 234.54 -19580.25 88888.00 2010-11-28 03:30:07.000 332 26244.31 234.51 -19580.25 88888.00 2010-11-28 03:30:08.000 332 26244.36 234.49 -19580.26 88888.00 2010-11-28 03:30:09.000 332 26244.36 234.47 -19580.25 88888.00 2010-11-28 03:30:10.000 332 26244.34 234.51 -19580.25 32739.22 2010-11-28 03:30:11.000 332 26244.36 234.52 -19580.28 88888.00 2010-11-28 03:30:12.000 332 26244.40 234.47 -19580.25 88888.00 2010-11-28 03:30:13.000 332 26244.47 234.43 -19580.26 88888.00 2010-11-28 03:30:14.000 332 26244.49 234.41 -19580.25 88888.00 2010-11-28 03:30:15.000 332 26244.53 234.42 -19580.21 32739.42 2010-11-28 03:30:16.000 332 26244.55 234.46 -19580.19 88888.00 2010-11-28 03:30:17.000 332 26244.61 234.45 -19580.18 88888.00 2010-11-28 03:30:18.000 332 26244.65 234.40 -19580.15 88888.00 2010-11-28 03:30:19.000 332 26244.67 234.36 -19580.13 88888.00 2010-11-28 03:30:20.000 332 26244.71 234.39 -19580.12 32739.45 2010-11-28 03:30:21.000 332 26244.74 234.45 -19580.09 88888.00 2010-11-28 03:30:22.000 332 26244.79 234.41 -19580.09 88888.00 2010-11-28 03:30:23.000 332 26244.79 234.41 -19580.11 88888.00 2010-11-28 03:30:24.000 332 26244.83 234.39 -19580.14 88888.00 2010-11-28 03:30:25.000 332 26244.87 234.45 -19580.14 32739.68 2010-11-28 03:30:26.000 332 26244.90 234.44 -19580.16 88888.00 2010-11-28 03:30:27.000 332 26244.91 234.43 -19580.16 88888.00 2010-11-28 03:30:28.000 332 26244.92 234.35 -19580.13 88888.00 2010-11-28 03:30:29.000 332 26244.97 234.31 -19580.12 88888.00 2010-11-28 03:30:30.000 332 26245.01 234.35 -19580.14 32739.52 2010-11-28 03:30:31.000 332 26245.04 234.39 -19580.13 88888.00 2010-11-28 03:30:32.000 332 26245.09 234.37 -19580.13 88888.00 2010-11-28 03:30:33.000 332 26245.12 234.31 -19580.12 88888.00 2010-11-28 03:30:34.000 332 26245.14 234.33 -19580.14 88888.00 2010-11-28 03:30:35.000 332 26245.16 234.34 -19580.13 32739.77 2010-11-28 03:30:36.000 332 26245.22 234.36 -19580.15 88888.00 2010-11-28 03:30:37.000 332 26245.23 234.32 -19580.16 88888.00 2010-11-28 03:30:38.000 332 26245.25 234.27 -19580.14 88888.00 2010-11-28 03:30:39.000 332 26245.26 234.28 -19580.07 88888.00 2010-11-28 03:30:40.000 332 26245.28 234.29 -19580.07 32739.94 2010-11-28 03:30:41.000 332 26245.28 234.33 -19580.09 88888.00 2010-11-28 03:30:42.000 332 26245.28 234.26 -19580.11 88888.00 2010-11-28 03:30:43.000 332 26245.31 234.26 -19580.11 88888.00 2010-11-28 03:30:44.000 332 26245.34 234.27 -19580.07 88888.00 2010-11-28 03:30:45.000 332 26245.35 234.29 -19580.08 32739.96 2010-11-28 03:30:46.000 332 26245.37 234.37 -19580.10 88888.00 2010-11-28 03:30:47.000 332 26245.39 234.30 -19580.10 88888.00 2010-11-28 03:30:48.000 332 26245.44 234.23 -19580.10 88888.00 2010-11-28 03:30:49.000 332 26245.44 234.28 -19580.09 88888.00 2010-11-28 03:30:50.000 332 26245.47 234.30 -19580.09 32739.99 2010-11-28 03:30:51.000 332 26245.48 234.32 -19580.09 88888.00 2010-11-28 03:30:52.000 332 26245.49 234.29 -19580.06 88888.00 2010-11-28 03:30:53.000 332 26245.51 234.28 -19580.08 88888.00 2010-11-28 03:30:54.000 332 26245.56 234.23 -19580.06 88888.00 2010-11-28 03:30:55.000 332 26245.56 234.26 -19580.01 32740.12 2010-11-28 03:30:56.000 332 26245.61 234.33 -19580.03 88888.00 2010-11-28 03:30:57.000 332 26245.66 234.32 -19580.09 88888.00 2010-11-28 03:30:58.000 332 26245.65 234.29 -19580.10 88888.00 2010-11-28 03:30:59.000 332 26245.69 234.26 -19580.07 88888.00 2010-11-28 03:31:00.000 332 26245.72 234.27 -19580.05 32740.29 2010-11-28 03:31:01.000 332 26245.74 234.31 -19580.06 88888.00 2010-11-28 03:31:02.000 332 26245.77 234.29 -19580.07 88888.00 2010-11-28 03:31:03.000 332 26245.78 234.27 -19580.08 88888.00 2010-11-28 03:31:04.000 332 26245.80 234.29 -19580.06 88888.00 2010-11-28 03:31:05.000 332 26245.83 234.32 -19580.01 32740.16 2010-11-28 03:31:06.000 332 26245.84 234.37 -19579.99 88888.00 2010-11-28 03:31:07.000 332 26245.89 234.35 -19579.98 88888.00 2010-11-28 03:31:08.000 332 26245.88 234.30 -19580.01 88888.00 2010-11-28 03:31:09.000 332 26245.88 234.27 -19580.00 88888.00 2010-11-28 03:31:10.000 332 26245.88 234.34 -19580.02 32740.36 2010-11-28 03:31:11.000 332 26245.91 234.39 -19580.03 88888.00 2010-11-28 03:31:12.000 332 26245.96 234.34 -19580.02 88888.00 2010-11-28 03:31:13.000 332 26245.98 234.32 -19579.99 88888.00 2010-11-28 03:31:14.000 332 26246.03 234.34 -19579.98 88888.00 2010-11-28 03:31:15.000 332 26246.04 234.35 -19579.97 32740.45 2010-11-28 03:31:16.000 332 26246.03 234.39 -19579.94 88888.00 2010-11-28 03:31:17.000 332 26246.07 234.37 -19579.97 88888.00 2010-11-28 03:31:18.000 332 26246.09 234.29 -19579.97 88888.00 2010-11-28 03:31:19.000 332 26246.09 234.31 -19580.00 88888.00 2010-11-28 03:31:20.000 332 26246.09 234.34 -19580.02 32740.55 2010-11-28 03:31:21.000 332 26246.07 234.40 -19580.00 88888.00 2010-11-28 03:31:22.000 332 26246.08 234.38 -19579.97 88888.00 2010-11-28 03:31:23.000 332 26246.15 234.36 -19579.98 88888.00 2010-11-28 03:31:24.000 332 26246.17 234.38 -19579.96 88888.00 2010-11-28 03:31:25.000 332 26246.17 234.41 -19579.94 32740.58 2010-11-28 03:31:26.000 332 26246.17 234.47 -19579.94 88888.00 2010-11-28 03:31:27.000 332 26246.19 234.43 -19579.91 88888.00 2010-11-28 03:31:28.000 332 26246.22 234.38 -19579.96 88888.00 2010-11-28 03:31:29.000 332 26246.24 234.35 -19579.98 88888.00 2010-11-28 03:31:30.000 332 26246.26 234.38 -19580.00 32740.56 2010-11-28 03:31:31.000 332 26246.22 234.41 -19579.98 88888.00 2010-11-28 03:31:32.000 332 26246.25 234.40 -19579.95 88888.00 2010-11-28 03:31:33.000 332 26246.27 234.33 -19579.92 88888.00 2010-11-28 03:31:34.000 332 26246.28 234.33 -19579.89 88888.00 2010-11-28 03:31:35.000 332 26246.29 234.39 -19579.89 32740.56 2010-11-28 03:31:36.000 332 26246.31 234.44 -19579.93 88888.00 2010-11-28 03:31:37.000 332 26246.31 234.39 -19579.96 88888.00 2010-11-28 03:31:38.000 332 26246.32 234.37 -19579.96 88888.00 2010-11-28 03:31:39.000 332 26246.35 234.39 -19579.97 88888.00 2010-11-28 03:31:40.000 332 26246.37 234.46 -19579.97 32740.56 2010-11-28 03:31:41.000 332 26246.35 234.51 -19580.00 88888.00 2010-11-28 03:31:42.000 332 26246.36 234.44 -19579.99 88888.00 2010-11-28 03:31:43.000 332 26246.37 234.42 -19579.96 88888.00 2010-11-28 03:31:44.000 332 26246.37 234.40 -19579.97 88888.00 2010-11-28 03:31:45.000 332 26246.37 234.46 -19579.95 32740.68 2010-11-28 03:31:46.000 332 26246.38 234.50 -19579.97 88888.00 2010-11-28 03:31:47.000 332 26246.33 234.45 -19579.98 88888.00 2010-11-28 03:31:48.000 332 26246.34 234.41 -19579.99 88888.00 2010-11-28 03:31:49.000 332 26246.31 234.41 -19580.01 88888.00 2010-11-28 03:31:50.000 332 26246.32 234.44 -19580.01 32740.64 2010-11-28 03:31:51.000 332 26246.32 234.47 -19580.03 88888.00 2010-11-28 03:31:52.000 332 26246.31 234.46 -19580.04 88888.00 2010-11-28 03:31:53.000 332 26246.29 234.42 -19580.04 88888.00 2010-11-28 03:31:54.000 332 26246.26 234.41 -19580.05 88888.00 2010-11-28 03:31:55.000 332 26246.24 234.42 -19580.01 32740.56 2010-11-28 03:31:56.000 332 26246.26 234.43 -19579.99 88888.00 2010-11-28 03:31:57.000 332 26246.24 234.40 -19579.99 88888.00 2010-11-28 03:31:58.000 332 26246.22 234.35 -19579.99 88888.00 2010-11-28 03:31:59.000 332 26246.24 234.37 -19579.99 88888.00 2010-11-28 03:32:00.000 332 26246.24 234.38 -19580.02 32740.63 2010-11-28 03:32:01.000 332 26246.22 234.38 -19579.98 88888.00 2010-11-28 03:32:02.000 332 26246.24 234.33 -19580.00 88888.00 2010-11-28 03:32:03.000 332 26246.21 234.27 -19579.99 88888.00 2010-11-28 03:32:04.000 332 26246.20 234.27 -19579.98 88888.00 2010-11-28 03:32:05.000 332 26246.20 234.33 -19579.96 32740.61 2010-11-28 03:32:06.000 332 26246.19 234.35 -19579.97 88888.00 2010-11-28 03:32:07.000 332 26246.14 234.28 -19580.01 88888.00 2010-11-28 03:32:08.000 332 26246.10 234.19 -19579.99 88888.00 2010-11-28 03:32:09.000 332 26246.15 234.18 -19579.99 88888.00 2010-11-28 03:32:10.000 332 26246.13 234.23 -19580.02 32740.53 2010-11-28 03:32:11.000 332 26246.11 234.25 -19580.00 88888.00 2010-11-28 03:32:12.000 332 26246.08 234.21 -19580.05 88888.00 2010-11-28 03:32:13.000 332 26246.08 234.19 -19580.07 88888.00 2010-11-28 03:32:14.000 332 26246.07 234.19 -19580.09 88888.00 2010-11-28 03:32:15.000 332 26246.06 234.22 -19580.08 32740.45 2010-11-28 03:32:16.000 332 26246.05 234.29 -19580.07 88888.00 2010-11-28 03:32:17.000 332 26246.05 234.23 -19580.07 88888.00 2010-11-28 03:32:18.000 332 26246.04 234.16 -19580.06 88888.00 2010-11-28 03:32:19.000 332 26245.99 234.19 -19580.09 88888.00 2010-11-28 03:32:20.000 332 26245.93 234.21 -19580.13 32740.54 2010-11-28 03:32:21.000 332 26245.90 234.22 -19580.14 88888.00 2010-11-28 03:32:22.000 332 26245.92 234.13 -19580.11 88888.00 2010-11-28 03:32:23.000 332 26245.90 234.07 -19580.12 88888.00 2010-11-28 03:32:24.000 332 26245.88 234.10 -19580.13 88888.00 2010-11-28 03:32:25.000 332 26245.81 234.11 -19580.16 32740.36 2010-11-28 03:32:26.000 332 26245.81 234.11 -19580.17 88888.00 2010-11-28 03:32:27.000 332 26245.82 234.06 -19580.15 88888.00 2010-11-28 03:32:28.000 332 26245.83 234.03 -19580.19 88888.00 2010-11-28 03:32:29.000 332 26245.79 234.02 -19580.19 88888.00 2010-11-28 03:32:30.000 332 26245.74 234.05 -19580.21 32740.30 2010-11-28 03:32:31.000 332 26245.72 234.06 -19580.22 88888.00 2010-11-28 03:32:32.000 332 26245.74 234.05 -19580.21 88888.00 2010-11-28 03:32:33.000 332 26245.71 234.05 -19580.22 88888.00 2010-11-28 03:32:34.000 332 26245.66 234.02 -19580.24 88888.00 2010-11-28 03:32:35.000 332 26245.64 234.04 -19580.25 32740.28 2010-11-28 03:32:36.000 332 26245.63 234.08 -19580.27 88888.00 2010-11-28 03:32:37.000 332 26245.57 234.07 -19580.26 88888.00 2010-11-28 03:32:38.000 332 26245.55 233.99 -19580.27 88888.00 2010-11-28 03:32:39.000 332 26245.54 233.99 -19580.26 88888.00 2010-11-28 03:32:40.000 332 26245.50 234.01 -19580.27 32740.24 2010-11-28 03:32:41.000 332 26245.47 234.01 -19580.28 88888.00 2010-11-28 03:32:42.000 332 26245.42 233.95 -19580.29 88888.00 2010-11-28 03:32:43.000 332 26245.40 233.92 -19580.33 88888.00 2010-11-28 03:32:44.000 332 26245.38 233.93 -19580.34 88888.00 2010-11-28 03:32:45.000 332 26245.31 233.93 -19580.30 32739.97 2010-11-28 03:32:46.000 332 26245.22 233.94 -19580.32 88888.00 2010-11-28 03:32:47.000 332 26245.16 233.88 -19580.34 88888.00 2010-11-28 03:32:48.000 332 26245.16 233.81 -19580.35 88888.00 2010-11-28 03:32:49.000 332 26245.15 233.79 -19580.37 88888.00 2010-11-28 03:32:50.000 332 26245.16 233.81 -19580.40 32739.91 2010-11-28 03:32:51.000 332 26245.13 233.87 -19580.40 88888.00 2010-11-28 03:32:52.000 332 26245.07 233.81 -19580.38 88888.00 2010-11-28 03:32:53.000 332 26245.02 233.77 -19580.40 88888.00 2010-11-28 03:32:54.000 332 26244.96 233.76 -19580.42 88888.00 2010-11-28 03:32:55.000 332 26244.93 233.81 -19580.47 32739.73 2010-11-28 03:32:56.000 332 26244.86 233.90 -19580.46 88888.00 2010-11-28 03:32:57.000 332 26244.82 233.85 -19580.45 88888.00 2010-11-28 03:32:58.000 332 26244.81 233.80 -19580.45 88888.00 2010-11-28 03:32:59.000 332 26244.77 233.77 -19580.44 88888.00 2010-11-28 03:33:00.000 332 26244.73 233.79 -19580.44 32739.66 2010-11-28 03:33:01.000 332 26244.72 233.82 -19580.48 88888.00 2010-11-28 03:33:02.000 332 26244.72 233.79 -19580.47 88888.00 2010-11-28 03:33:03.000 332 26244.68 233.75 -19580.45 88888.00 2010-11-28 03:33:04.000 332 26244.64 233.73 -19580.48 88888.00 2010-11-28 03:33:05.000 332 26244.63 233.79 -19580.51 32739.64 2010-11-28 03:33:06.000 332 26244.59 233.86 -19580.49 88888.00 2010-11-28 03:33:07.000 332 26244.52 233.80 -19580.48 88888.00 2010-11-28 03:33:08.000 332 26244.51 233.78 -19580.49 88888.00 2010-11-28 03:33:09.000 332 26244.44 233.82 -19580.51 88888.00 2010-11-28 03:33:10.000 332 26244.42 233.85 -19580.52 32739.59 2010-11-28 03:33:11.000 332 26244.41 233.88 -19580.56 88888.00 2010-11-28 03:33:12.000 332 26244.39 233.87 -19580.56 88888.00 2010-11-28 03:33:13.000 332 26244.35 233.79 -19580.59 88888.00 2010-11-28 03:33:14.000 332 26244.36 233.78 -19580.59 88888.00 2010-11-28 03:33:15.000 332 26244.34 233.83 -19580.55 32739.50 2010-11-28 03:33:16.000 332 26244.29 233.84 -19580.58 88888.00 2010-11-28 03:33:17.000 332 26244.23 233.83 -19580.56 88888.00 2010-11-28 03:33:18.000 332 26244.21 233.80 -19580.59 88888.00 2010-11-28 03:33:19.000 332 26244.17 233.80 -19580.61 88888.00 2010-11-28 03:33:20.000 332 26244.15 233.82 -19580.60 32739.42 2010-11-28 03:33:21.000 332 26244.13 233.85 -19580.60 88888.00 2010-11-28 03:33:22.000 332 26244.11 233.85 -19580.62 88888.00 2010-11-28 03:33:23.000 332 26244.05 233.81 -19580.62 88888.00 2010-11-28 03:33:24.000 332 26244.01 233.80 -19580.63 88888.00 2010-11-28 03:33:25.000 332 26243.97 233.85 -19580.61 32739.15 2010-11-28 03:33:26.000 332 26243.92 233.88 -19580.66 88888.00 2010-11-28 03:33:27.000 332 26243.90 233.86 -19580.72 88888.00 2010-11-28 03:33:28.000 332 26243.88 233.83 -19580.69 88888.00 2010-11-28 03:33:29.000 332 26243.85 233.81 -19580.64 88888.00 2010-11-28 03:33:30.000 332 26243.82 233.85 -19580.65 32739.22 2010-11-28 03:33:31.000 332 26243.81 233.90 -19580.69 88888.00 2010-11-28 03:33:32.000 332 26243.78 233.88 -19580.70 88888.00 2010-11-28 03:33:33.000 332 26243.73 233.84 -19580.69 88888.00 2010-11-28 03:33:34.000 332 26243.68 233.80 -19580.66 88888.00 2010-11-28 03:33:35.000 332 26243.68 233.80 -19580.68 32739.10 2010-11-28 03:33:36.000 332 26243.63 233.84 -19580.69 88888.00 2010-11-28 03:33:37.000 332 26243.61 233.80 -19580.68 88888.00 2010-11-28 03:33:38.000 332 26243.59 233.75 -19580.68 88888.00 2010-11-28 03:33:39.000 332 26243.55 233.73 -19580.73 88888.00 2010-11-28 03:33:40.000 332 26243.51 233.75 -19580.74 32738.91 2010-11-28 03:33:41.000 332 26243.47 233.80 -19580.77 88888.00 2010-11-28 03:33:42.000 332 26243.43 233.75 -19580.74 88888.00 2010-11-28 03:33:43.000 332 26243.43 233.74 -19580.74 88888.00 2010-11-28 03:33:44.000 332 26243.37 233.76 -19580.75 88888.00 2010-11-28 03:33:45.000 332 26243.33 233.77 -19580.77 32738.92 2010-11-28 03:33:46.000 332 26243.31 233.79 -19580.78 88888.00 2010-11-28 03:33:47.000 332 26243.31 233.75 -19580.81 88888.00 2010-11-28 03:33:48.000 332 26243.31 233.70 -19580.80 88888.00 2010-11-28 03:33:49.000 332 26243.26 233.75 -19580.76 88888.00 2010-11-28 03:33:50.000 332 26243.18 233.78 -19580.76 32738.78 2010-11-28 03:33:51.000 332 26243.15 233.81 -19580.76 88888.00 2010-11-28 03:33:52.000 332 26243.15 233.77 -19580.77 88888.00 2010-11-28 03:33:53.000 332 26243.14 233.78 -19580.81 88888.00 2010-11-28 03:33:54.000 332 26243.08 233.74 -19580.82 88888.00 2010-11-28 03:33:55.000 332 26243.07 233.77 -19580.81 32738.65 2010-11-28 03:33:56.000 332 26243.06 233.79 -19580.81 88888.00 2010-11-28 03:33:57.000 332 26243.00 233.76 -19580.87 88888.00 2010-11-28 03:33:58.000 332 26242.96 233.74 -19580.85 88888.00 2010-11-28 03:33:59.000 332 26242.97 233.78 -19580.85 88888.00 2010-11-28 03:34:00.000 332 26242.91 233.81 -19580.85 32738.51 2010-11-28 03:34:01.000 332 26242.87 233.83 -19580.83 88888.00 2010-11-28 03:34:02.000 332 26242.88 233.79 -19580.86 88888.00 2010-11-28 03:34:03.000 332 26242.83 233.74 -19580.90 88888.00 2010-11-28 03:34:04.000 332 26242.78 233.75 -19580.89 88888.00 2010-11-28 03:34:05.000 332 26242.77 233.81 -19580.88 32738.54 2010-11-28 03:34:06.000 332 26242.75 233.83 -19580.86 88888.00 2010-11-28 03:34:07.000 332 26242.73 233.82 -19580.87 88888.00 2010-11-28 03:34:08.000 332 26242.70 233.81 -19580.89 88888.00 2010-11-28 03:34:09.000 332 26242.67 233.78 -19580.90 88888.00 2010-11-28 03:34:10.000 332 26242.62 233.82 -19580.90 32738.40 2010-11-28 03:34:11.000 332 26242.61 233.86 -19580.91 88888.00 2010-11-28 03:34:12.000 332 26242.58 233.82 -19580.91 88888.00 2010-11-28 03:34:13.000 332 26242.52 233.78 -19580.90 88888.00 2010-11-28 03:34:14.000 332 26242.49 233.78 -19580.92 88888.00 2010-11-28 03:34:15.000 332 26242.47 233.82 -19580.94 32738.24 2010-11-28 03:34:16.000 332 26242.41 233.88 -19580.95 88888.00 2010-11-28 03:34:17.000 332 26242.35 233.88 -19580.92 88888.00 2010-11-28 03:34:18.000 332 26242.32 233.80 -19580.92 88888.00 2010-11-28 03:34:19.000 332 26242.27 233.84 -19580.94 88888.00 2010-11-28 03:34:20.000 332 26242.24 233.89 -19580.97 32738.19 2010-11-28 03:34:21.000 332 26242.24 233.91 -19581.00 88888.00 2010-11-28 03:34:22.000 332 26242.23 233.88 -19581.02 88888.00 2010-11-28 03:34:23.000 332 26242.17 233.80 -19581.03 88888.00 2010-11-28 03:34:24.000 332 26242.16 233.83 -19581.00 88888.00 2010-11-28 03:34:25.000 332 26242.12 233.91 -19580.98 32737.88 2010-11-28 03:34:26.000 332 26242.11 233.97 -19580.99 88888.00 2010-11-28 03:34:27.000 332 26242.08 233.95 -19580.96 88888.00 2010-11-28 03:34:28.000 332 26242.06 233.97 -19580.94 88888.00 2010-11-28 03:34:29.000 332 26242.02 233.96 -19580.98 88888.00 2010-11-28 03:34:30.000 332 26242.01 233.97 -19580.97 32737.80 2010-11-28 03:34:31.000 332 26242.00 234.02 -19580.99 88888.00 2010-11-28 03:34:32.000 332 26241.95 233.98 -19581.03 88888.00 2010-11-28 03:34:33.000 332 26241.96 233.99 -19581.00 88888.00 2010-11-28 03:34:34.000 332 26241.92 233.96 -19581.00 88888.00 2010-11-28 03:34:35.000 332 26241.90 233.97 -19581.02 32737.78 2010-11-28 03:34:36.000 332 26241.86 233.99 -19581.05 88888.00 2010-11-28 03:34:37.000 332 26241.82 233.96 -19581.04 88888.00 2010-11-28 03:34:38.000 332 26241.81 233.99 -19581.07 88888.00 2010-11-28 03:34:39.000 332 26241.78 234.04 -19581.11 88888.00 2010-11-28 03:34:40.000 332 26241.78 234.10 -19581.10 32737.76 2010-11-28 03:34:41.000 332 26241.76 234.12 -19581.08 88888.00 2010-11-28 03:34:42.000 332 26241.76 234.06 -19581.03 88888.00 2010-11-28 03:34:43.000 332 26241.72 234.03 -19581.01 88888.00 2010-11-28 03:34:44.000 332 26241.67 234.05 -19581.02 88888.00 2010-11-28 03:34:45.000 332 26241.65 234.10 -19581.06 32737.74 2010-11-28 03:34:46.000 332 26241.62 234.15 -19581.05 88888.00 2010-11-28 03:34:47.000 332 26241.63 234.15 -19581.04 88888.00 2010-11-28 03:34:48.000 332 26241.63 234.14 -19581.08 88888.00 2010-11-28 03:34:49.000 332 26241.60 234.18 -19581.09 88888.00 2010-11-28 03:34:50.000 332 26241.58 234.25 -19581.09 32737.61 2010-11-28 03:34:51.000 332 26241.56 234.28 -19581.09 88888.00 2010-11-28 03:34:52.000 332 26241.58 234.26 -19581.09 88888.00 2010-11-28 03:34:53.000 332 26241.54 234.23 -19581.10 88888.00 2010-11-28 03:34:54.000 332 26241.50 234.25 -19581.09 88888.00 2010-11-28 03:34:55.000 332 26241.48 234.29 -19581.09 32737.62 2010-11-28 03:34:56.000 332 26241.46 234.36 -19581.08 88888.00 2010-11-28 03:34:57.000 332 26241.44 234.32 -19581.06 88888.00 2010-11-28 03:34:58.000 332 26241.41 234.29 -19581.06 88888.00 2010-11-28 03:34:59.000 332 26241.39 234.29 -19581.06 88888.00 2010-11-28 03:35:00.000 332 26241.37 234.34 -19581.08 32737.40 2010-11-28 03:35:01.000 332 26241.34 234.41 -19581.08 88888.00 2010-11-28 03:35:02.000 332 26241.34 234.38 -19581.07 88888.00 2010-11-28 03:35:03.000 332 26241.31 234.35 -19581.03 88888.00 2010-11-28 03:35:04.000 332 26241.28 234.41 -19581.01 88888.00 2010-11-28 03:35:05.000 332 26241.28 234.47 -19581.06 32737.42 2010-11-28 03:35:06.000 332 26241.27 234.49 -19581.11 88888.00 2010-11-28 03:35:07.000 332 26241.28 234.47 -19581.13 88888.00 2010-11-28 03:35:08.000 332 26241.28 234.42 -19581.08 88888.00 2010-11-28 03:35:09.000 332 26241.25 234.42 -19581.07 88888.00 2010-11-28 03:35:10.000 332 26241.18 234.49 -19581.08 32737.36 2010-11-28 03:35:11.000 332 26241.16 234.54 -19581.08 88888.00 2010-11-28 03:35:12.000 332 26241.15 234.50 -19581.06 88888.00 2010-11-28 03:35:13.000 332 26241.12 234.49 -19581.07 88888.00 2010-11-28 03:35:14.000 332 26241.07 234.48 -19581.10 88888.00 2010-11-28 03:35:15.000 332 26241.08 234.51 -19581.15 32737.12 2010-11-28 03:35:16.000 332 26241.06 234.57 -19581.16 88888.00 2010-11-28 03:35:17.000 332 26241.01 234.54 -19581.13 88888.00 2010-11-28 03:35:18.000 332 26240.98 234.55 -19581.10 88888.00 2010-11-28 03:35:19.000 332 26240.92 234.52 -19581.15 88888.00 2010-11-28 03:35:20.000 332 26240.89 234.57 -19581.14 32737.06 2010-11-28 03:35:21.000 332 26240.85 234.61 -19581.16 88888.00 2010-11-28 03:35:22.000 332 26240.86 234.57 -19581.12 88888.00 2010-11-28 03:35:23.000 332 26240.83 234.52 -19581.10 88888.00 2010-11-28 03:35:24.000 332 26240.80 234.52 -19581.11 88888.00 2010-11-28 03:35:25.000 332 26240.76 234.56 -19581.09 32737.02 2010-11-28 03:35:26.000 332 26240.72 234.59 -19581.10 88888.00 2010-11-28 03:35:27.000 332 26240.71 234.55 -19581.10 88888.00 2010-11-28 03:35:28.000 332 26240.70 234.52 -19581.12 88888.00 2010-11-28 03:35:29.000 332 26240.68 234.51 -19581.12 88888.00 2010-11-28 03:35:30.000 332 26240.62 234.55 -19581.13 32736.89 2010-11-28 03:35:31.000 332 26240.57 234.58 -19581.15 88888.00 2010-11-28 03:35:32.000 332 26240.53 234.54 -19581.10 88888.00 2010-11-28 03:35:33.000 332 26240.50 234.51 -19581.11 88888.00 2010-11-28 03:35:34.000 332 26240.44 234.51 -19581.13 88888.00 2010-11-28 03:35:35.000 332 26240.42 234.57 -19581.16 32736.72 2010-11-28 03:35:36.000 332 26240.40 234.57 -19581.17 88888.00 2010-11-28 03:35:37.000 332 26240.40 234.54 -19581.17 88888.00 2010-11-28 03:35:38.000 332 26240.36 234.51 -19581.21 88888.00 2010-11-28 03:35:39.000 332 26240.33 234.52 -19581.18 88888.00 2010-11-28 03:35:40.000 332 26240.28 234.53 -19581.21 32736.61 2010-11-28 03:35:41.000 332 26240.27 234.56 -19581.23 88888.00 2010-11-28 03:35:42.000 332 26240.22 234.48 -19581.26 88888.00 2010-11-28 03:35:43.000 332 26240.17 234.46 -19581.22 88888.00 2010-11-28 03:35:44.000 332 26240.16 234.49 -19581.23 88888.00 2010-11-28 03:35:45.000 332 26240.10 234.56 -19581.23 32736.53 2010-11-28 03:35:46.000 332 26240.06 234.54 -19581.26 88888.00 2010-11-28 03:35:47.000 332 26240.06 234.50 -19581.24 88888.00 2010-11-28 03:35:48.000 332 26240.01 234.48 -19581.26 88888.00 2010-11-28 03:35:49.000 332 26239.99 234.48 -19581.27 88888.00 2010-11-28 03:35:50.000 332 26240.01 234.53 -19581.26 32736.44 2010-11-28 03:35:51.000 332 26240.00 234.58 -19581.25 88888.00 2010-11-28 03:35:52.000 332 26239.99 234.52 -19581.24 88888.00 2010-11-28 03:35:53.000 332 26239.92 234.45 -19581.21 88888.00 2010-11-28 03:35:54.000 332 26239.86 234.48 -19581.23 88888.00 2010-11-28 03:35:55.000 332 26239.83 234.55 -19581.27 32736.23 2010-11-28 03:35:56.000 332 26239.79 234.61 -19581.24 88888.00 2010-11-28 03:35:57.000 332 26239.79 234.56 -19581.25 88888.00 2010-11-28 03:35:58.000 332 26239.74 234.51 -19581.23 88888.00 2010-11-28 03:35:59.000 332 26239.69 234.54 -19581.23 88888.00 2010-11-28 03:36:00.000 332 26239.70 234.58 -19581.29 32736.11 2010-11-28 03:36:01.000 332 26239.65 234.63 -19581.31 88888.00 2010-11-28 03:36:02.000 332 26239.61 234.57 -19581.29 88888.00 2010-11-28 03:36:03.000 332 26239.59 234.53 -19581.26 88888.00 2010-11-28 03:36:04.000 332 26239.56 234.52 -19581.24 88888.00 2010-11-28 03:36:05.000 332 26239.54 234.55 -19581.26 32736.08 2010-11-28 03:36:06.000 332 26239.54 234.60 -19581.30 88888.00 2010-11-28 03:36:07.000 332 26239.51 234.61 -19581.32 88888.00 2010-11-28 03:36:08.000 332 26239.52 234.56 -19581.32 88888.00 2010-11-28 03:36:09.000 332 26239.50 234.55 -19581.34 88888.00 2010-11-28 03:36:10.000 332 26239.43 234.60 -19581.33 32735.98 2010-11-28 03:36:11.000 332 26239.42 234.62 -19581.32 88888.00 2010-11-28 03:36:12.000 332 26239.42 234.60 -19581.31 88888.00 2010-11-28 03:36:13.000 332 26239.38 234.53 -19581.32 88888.00 2010-11-28 03:36:14.000 332 26239.34 234.56 -19581.31 88888.00 2010-11-28 03:36:15.000 332 26239.33 234.63 -19581.31 32735.84 2010-11-28 03:36:16.000 332 26239.30 234.68 -19581.33 88888.00 2010-11-28 03:36:17.000 332 26239.28 234.64 -19581.31 88888.00 2010-11-28 03:36:18.000 332 26239.27 234.60 -19581.31 88888.00 2010-11-28 03:36:19.000 332 26239.25 234.61 -19581.34 88888.00 2010-11-28 03:36:20.000 332 26239.25 234.66 -19581.35 32735.93 2010-11-28 03:36:21.000 332 26239.22 234.65 -19581.38 88888.00 2010-11-28 03:36:22.000 332 26239.22 234.66 -19581.37 88888.00 2010-11-28 03:36:23.000 332 26239.20 234.66 -19581.34 88888.00 2010-11-28 03:36:24.000 332 26239.15 234.67 -19581.35 88888.00 2010-11-28 03:36:25.000 332 26239.15 234.68 -19581.38 32735.80 2010-11-28 03:36:26.000 332 26239.15 234.70 -19581.38 88888.00 2010-11-28 03:36:27.000 332 26239.10 234.66 -19581.37 88888.00 2010-11-28 03:36:28.000 332 26239.09 234.63 -19581.38 88888.00 2010-11-28 03:36:29.000 332 26239.08 234.66 -19581.39 88888.00 2010-11-28 03:36:30.000 332 26239.06 234.73 -19581.39 32735.63 2010-11-28 03:36:31.000 332 26239.03 234.81 -19581.38 88888.00 2010-11-28 03:36:32.000 332 26239.02 234.76 -19581.36 88888.00 2010-11-28 03:36:33.000 332 26239.00 234.68 -19581.37 88888.00 2010-11-28 03:36:34.000 332 26238.95 234.67 -19581.37 88888.00 2010-11-28 03:36:35.000 332 26238.92 234.72 -19581.36 32735.54 2010-11-28 03:36:36.000 332 26238.89 234.77 -19581.33 88888.00 2010-11-28 03:36:37.000 332 26238.87 234.75 -19581.33 88888.00 2010-11-28 03:36:38.000 332 26238.83 234.74 -19581.32 88888.00 2010-11-28 03:36:39.000 332 26238.83 234.74 -19581.30 88888.00 2010-11-28 03:36:40.000 332 26238.79 234.81 -19581.34 32735.47 2010-11-28 03:36:41.000 332 26238.78 234.87 -19581.37 88888.00 2010-11-28 03:36:42.000 332 26238.81 234.82 -19581.35 88888.00 2010-11-28 03:36:43.000 332 26238.77 234.77 -19581.33 88888.00 2010-11-28 03:36:44.000 332 26238.72 234.76 -19581.35 88888.00 2010-11-28 03:36:45.000 332 26238.72 234.85 -19581.38 32735.39 2010-11-28 03:36:46.000 332 26238.69 234.88 -19581.35 88888.00 2010-11-28 03:36:47.000 332 26238.64 234.86 -19581.33 88888.00 2010-11-28 03:36:48.000 332 26238.65 234.83 -19581.34 88888.00 2010-11-28 03:36:49.000 332 26238.65 234.86 -19581.35 88888.00 2010-11-28 03:36:50.000 332 26238.65 234.94 -19581.35 32735.43 2010-11-28 03:36:51.000 332 26238.64 234.95 -19581.36 88888.00 2010-11-28 03:36:52.000 332 26238.64 234.94 -19581.38 88888.00 2010-11-28 03:36:53.000 332 26238.62 234.90 -19581.36 88888.00 2010-11-28 03:36:54.000 332 26238.57 234.88 -19581.36 88888.00 2010-11-28 03:36:55.000 332 26238.59 234.93 -19581.35 32735.33 2010-11-28 03:36:56.000 332 26238.57 234.97 -19581.36 88888.00 2010-11-28 03:36:57.000 332 26238.53 234.93 -19581.34 88888.00 2010-11-28 03:36:58.000 332 26238.51 234.91 -19581.34 88888.00 2010-11-28 03:36:59.000 332 26238.53 234.93 -19581.35 88888.00 2010-11-28 03:37:00.000 332 26238.53 234.97 -19581.38 32735.19 2010-11-28 03:37:01.000 332 26238.48 235.02 -19581.36 88888.00 2010-11-28 03:37:02.000 332 26238.44 234.98 -19581.37 88888.00 2010-11-28 03:37:03.000 332 26238.42 234.96 -19581.40 88888.00 2010-11-28 03:37:04.000 332 26238.44 234.97 -19581.38 88888.00 2010-11-28 03:37:05.000 332 26238.42 235.01 -19581.39 32735.23 2010-11-28 03:37:06.000 332 26238.41 235.04 -19581.41 88888.00 2010-11-28 03:37:07.000 332 26238.38 235.02 -19581.38 88888.00 2010-11-28 03:37:08.000 332 26238.36 235.00 -19581.37 88888.00 2010-11-28 03:37:09.000 332 26238.34 235.05 -19581.38 88888.00 2010-11-28 03:37:10.000 332 26238.32 235.08 -19581.40 32735.09 2010-11-28 03:37:11.000 332 26238.29 235.12 -19581.41 88888.00 2010-11-28 03:37:12.000 332 26238.27 235.07 -19581.41 88888.00 2010-11-28 03:37:13.000 332 26238.30 235.06 -19581.41 88888.00 2010-11-28 03:37:14.000 332 26238.28 235.08 -19581.40 88888.00 2010-11-28 03:37:15.000 332 26238.27 235.13 -19581.38 32735.05 2010-11-28 03:37:16.000 332 26238.26 235.18 -19581.39 88888.00 2010-11-28 03:37:17.000 332 26238.24 235.16 -19581.37 88888.00 2010-11-28 03:37:18.000 332 26238.23 235.13 -19581.37 88888.00 2010-11-28 03:37:19.000 332 26238.19 235.14 -19581.37 88888.00 2010-11-28 03:37:20.000 332 26238.17 235.13 -19581.38 32734.99 2010-11-28 03:37:21.000 332 26238.16 235.19 -19581.39 88888.00 2010-11-28 03:37:22.000 332 26238.15 235.16 -19581.38 88888.00 2010-11-28 03:37:23.000 332 26238.13 235.10 -19581.36 88888.00 2010-11-28 03:37:24.000 332 26238.11 235.14 -19581.38 88888.00 2010-11-28 03:37:25.000 332 26238.08 235.17 -19581.40 32734.94 2010-11-28 03:37:26.000 332 26238.11 235.21 -19581.39 88888.00 2010-11-28 03:37:27.000 332 26238.13 235.20 -19581.39 88888.00 2010-11-28 03:37:28.000 332 26238.12 235.19 -19581.40 88888.00 2010-11-28 03:37:29.000 332 26238.10 235.21 -19581.40 88888.00 2010-11-28 03:37:30.000 332 26238.08 235.26 -19581.39 32735.12 2010-11-28 03:37:31.000 332 26238.11 235.33 -19581.41 88888.00 2010-11-28 03:37:32.000 332 26238.11 235.34 -19581.39 88888.00 2010-11-28 03:37:33.000 332 26238.09 235.25 -19581.40 88888.00 2010-11-28 03:37:34.000 332 26238.09 235.24 -19581.38 88888.00 2010-11-28 03:37:35.000 332 26238.09 235.29 -19581.35 32734.98 2010-11-28 03:37:36.000 332 26238.04 235.34 -19581.37 88888.00 2010-11-28 03:37:37.000 332 26238.07 235.31 -19581.37 88888.00 2010-11-28 03:37:38.000 332 26238.07 235.24 -19581.36 88888.00 2010-11-28 03:37:39.000 332 26238.08 235.24 -19581.35 88888.00 2010-11-28 03:37:40.000 332 26238.08 235.30 -19581.33 32734.89 2010-11-28 03:37:41.000 332 26238.04 235.31 -19581.33 88888.00 2010-11-28 03:37:42.000 332 26238.04 235.28 -19581.36 88888.00 2010-11-28 03:37:43.000 332 26238.08 235.31 -19581.39 88888.00 2010-11-28 03:37:44.000 332 26238.09 235.30 -19581.38 88888.00 2010-11-28 03:37:45.000 332 26238.06 235.35 -19581.36 32734.88 2010-11-28 03:37:46.000 332 26238.06 235.38 -19581.34 88888.00 2010-11-28 03:37:47.000 332 26238.06 235.33 -19581.35 88888.00 2010-11-28 03:37:48.000 332 26238.07 235.28 -19581.39 88888.00 2010-11-28 03:37:49.000 332 26238.04 235.26 -19581.36 88888.00 2010-11-28 03:37:50.000 332 26238.03 235.32 -19581.34 32734.81 2010-11-28 03:37:51.000 332 26238.03 235.36 -19581.35 88888.00 2010-11-28 03:37:52.000 332 26238.05 235.31 -19581.38 88888.00 2010-11-28 03:37:53.000 332 26238.04 235.30 -19581.37 88888.00 2010-11-28 03:37:54.000 332 26238.04 235.26 -19581.36 88888.00 2010-11-28 03:37:55.000 332 26238.04 235.28 -19581.33 32734.90 2010-11-28 03:37:56.000 332 26238.00 235.32 -19581.37 88888.00 2010-11-28 03:37:57.000 332 26238.00 235.28 -19581.36 88888.00 2010-11-28 03:37:58.000 332 26238.02 235.25 -19581.38 88888.00 2010-11-28 03:37:59.000 332 26238.00 235.26 -19581.40 88888.00 2010-11-28 03:38:00.000 332 26237.98 235.31 -19581.38 32734.80 2010-11-28 03:38:01.000 332 26237.98 235.35 -19581.40 88888.00 2010-11-28 03:38:02.000 332 26237.98 235.31 -19581.39 88888.00 2010-11-28 03:38:03.000 332 26238.02 235.25 -19581.39 88888.00 2010-11-28 03:38:04.000 332 26238.00 235.24 -19581.40 88888.00 2010-11-28 03:38:05.000 332 26237.99 235.31 -19581.41 32734.89 2010-11-28 03:38:06.000 332 26238.02 235.37 -19581.42 88888.00 2010-11-28 03:38:07.000 332 26238.03 235.31 -19581.40 88888.00 2010-11-28 03:38:08.000 332 26237.99 235.28 -19581.41 88888.00 2010-11-28 03:38:09.000 332 26238.01 235.27 -19581.39 88888.00 2010-11-28 03:38:10.000 332 26238.03 235.29 -19581.38 32734.82 2010-11-28 03:38:11.000 332 26238.03 235.32 -19581.36 88888.00 2010-11-28 03:38:12.000 332 26238.06 235.24 -19581.38 88888.00 2010-11-28 03:38:13.000 332 26238.04 235.23 -19581.37 88888.00 2010-11-28 03:38:14.000 332 26238.04 235.24 -19581.36 88888.00 2010-11-28 03:38:15.000 332 26238.04 235.29 -19581.40 32734.83 2010-11-28 03:38:16.000 332 26238.07 235.33 -19581.41 88888.00 2010-11-28 03:38:17.000 332 26238.06 235.34 -19581.38 88888.00 2010-11-28 03:38:18.000 332 26238.06 235.31 -19581.38 88888.00 2010-11-28 03:38:19.000 332 26238.06 235.30 -19581.38 88888.00 2010-11-28 03:38:20.000 332 26238.08 235.34 -19581.39 32734.81 2010-11-28 03:38:21.000 332 26238.07 235.37 -19581.39 88888.00 2010-11-28 03:38:22.000 332 26238.06 235.32 -19581.39 88888.00 2010-11-28 03:38:23.000 332 26238.06 235.30 -19581.38 88888.00 2010-11-28 03:38:24.000 332 26238.09 235.32 -19581.35 88888.00 2010-11-28 03:38:25.000 332 26238.11 235.36 -19581.33 32734.84 2010-11-28 03:38:26.000 332 26238.09 235.42 -19581.36 88888.00 2010-11-28 03:38:27.000 332 26238.08 235.37 -19581.37 88888.00 2010-11-28 03:38:28.000 332 26238.08 235.34 -19581.41 88888.00 2010-11-28 03:38:29.000 332 26238.10 235.32 -19581.43 88888.00 2010-11-28 03:38:30.000 332 26238.15 235.35 -19581.37 32734.93 2010-11-28 03:38:31.000 332 26238.14 235.38 -19581.33 88888.00 2010-11-28 03:38:32.000 332 26238.11 235.34 -19581.31 88888.00 2010-11-28 03:38:33.000 332 26238.10 235.31 -19581.33 88888.00 2010-11-28 03:38:34.000 332 26238.14 235.35 -19581.33 88888.00 2010-11-28 03:38:35.000 332 26238.19 235.43 -19581.30 32734.86 2010-11-28 03:38:36.000 332 26238.21 235.41 -19581.29 88888.00 2010-11-28 03:38:37.000 332 26238.21 235.35 -19581.29 88888.00 2010-11-28 03:38:38.000 332 26238.23 235.33 -19581.30 88888.00 2010-11-28 03:38:39.000 332 26238.24 235.35 -19581.29 88888.00 2010-11-28 03:38:40.000 332 26238.26 235.41 -19581.30 32735.11 2010-11-28 03:38:41.000 332 26238.23 235.44 -19581.28 88888.00 2010-11-28 03:38:42.000 332 26238.26 235.38 -19581.28 88888.00 2010-11-28 03:38:43.000 332 26238.24 235.36 -19581.32 88888.00 2010-11-28 03:38:44.000 332 26238.27 235.35 -19581.32 88888.00 2010-11-28 03:38:45.000 332 26238.27 235.42 -19581.32 32735.05 2010-11-28 03:38:46.000 332 26238.28 235.43 -19581.32 88888.00 2010-11-28 03:38:47.000 332 26238.29 235.39 -19581.29 88888.00 2010-11-28 03:38:48.000 332 26238.29 235.34 -19581.31 88888.00 2010-11-28 03:38:49.000 332 26238.33 235.35 -19581.34 88888.00 2010-11-28 03:38:50.000 332 26238.35 235.41 -19581.32 32735.09 2010-11-28 03:38:51.000 332 26238.37 235.45 -19581.28 88888.00 2010-11-28 03:38:52.000 332 26238.38 235.40 -19581.29 88888.00 2010-11-28 03:38:53.000 332 26238.40 235.38 -19581.25 88888.00 2010-11-28 03:38:54.000 332 26238.42 235.38 -19581.29 88888.00 2010-11-28 03:38:55.000 332 26238.43 235.43 -19581.31 32735.07 2010-11-28 03:38:56.000 332 26238.47 235.46 -19581.30 88888.00 2010-11-28 03:38:57.000 332 26238.45 235.41 -19581.29 88888.00 2010-11-28 03:38:58.000 332 26238.44 235.39 -19581.31 88888.00 2010-11-28 03:38:59.000 332 26238.44 235.38 -19581.29 88888.00 2010-11-28 03:39:00.000 332 26238.47 235.44 -19581.25 32735.19 2010-11-28 03:39:01.000 332 26238.48 235.47 -19581.26 88888.00 2010-11-28 03:39:02.000 332 26238.51 235.45 -19581.30 88888.00 2010-11-28 03:39:03.000 332 26238.52 235.45 -19581.29 88888.00 2010-11-28 03:39:04.000 332 26238.55 235.45 -19581.30 88888.00 2010-11-28 03:39:05.000 332 26238.57 235.47 -19581.32 32735.16 2010-11-28 03:39:06.000 332 26238.59 235.51 -19581.30 88888.00 2010-11-28 03:39:07.000 332 26238.60 235.48 -19581.26 88888.00 2010-11-28 03:39:08.000 332 26238.63 235.43 -19581.25 88888.00 2010-11-28 03:39:09.000 332 26238.68 235.47 -19581.24 88888.00 2010-11-28 03:39:10.000 332 26238.68 235.49 -19581.26 32735.26 2010-11-28 03:39:11.000 332 26238.67 235.51 -19581.24 88888.00 2010-11-28 03:39:12.000 332 26238.70 235.46 -19581.24 88888.00 2010-11-28 03:39:13.000 332 26238.69 235.41 -19581.24 88888.00 2010-11-28 03:39:14.000 332 26238.71 235.43 -19581.23 88888.00 2010-11-28 03:39:15.000 332 26238.74 235.46 -19581.25 32735.36 2010-11-28 03:39:16.000 332 26238.76 235.51 -19581.24 88888.00 2010-11-28 03:39:17.000 332 26238.82 235.46 -19581.24 88888.00 2010-11-28 03:39:18.000 332 26238.88 235.42 -19581.24 88888.00 2010-11-28 03:39:19.000 332 26238.87 235.42 -19581.23 88888.00 2010-11-28 03:39:20.000 332 26238.90 235.45 -19581.21 32735.28 2010-11-28 03:39:21.000 332 26238.89 235.50 -19581.21 88888.00 2010-11-28 03:39:22.000 332 26238.90 235.47 -19581.20 88888.00 2010-11-28 03:39:23.000 332 26238.89 235.43 -19581.21 88888.00 2010-11-28 03:39:24.000 332 26238.91 235.43 -19581.20 88888.00 2010-11-28 03:39:25.000 332 26238.97 235.47 -19581.21 32735.41 2010-11-28 03:39:26.000 332 26239.01 235.51 -19581.19 88888.00 2010-11-28 03:39:27.000 332 26239.03 235.47 -19581.21 88888.00 2010-11-28 03:39:28.000 332 26239.04 235.44 -19581.19 88888.00 2010-11-28 03:39:29.000 332 26239.06 235.47 -19581.18 88888.00 2010-11-28 03:39:30.000 332 26239.07 235.50 -19581.19 32735.48 2010-11-28 03:39:31.000 332 26239.09 235.52 -19581.19 88888.00 2010-11-28 03:39:32.000 332 26239.08 235.50 -19581.15 88888.00 2010-11-28 03:39:33.000 332 26239.11 235.47 -19581.14 88888.00 2010-11-28 03:39:34.000 332 26239.14 235.46 -19581.14 88888.00 2010-11-28 03:39:35.000 332 26239.18 235.52 -19581.16 32735.52 2010-11-28 03:39:36.000 332 26239.16 235.55 -19581.15 88888.00 2010-11-28 03:39:37.000 332 26239.19 235.53 -19581.15 88888.00 2010-11-28 03:39:38.000 332 26239.21 235.46 -19581.15 88888.00 2010-11-28 03:39:39.000 332 26239.21 235.46 -19581.17 88888.00 2010-11-28 03:39:40.000 332 26239.24 235.50 -19581.15 32735.67 2010-11-28 03:39:41.000 332 26239.26 235.53 -19581.15 88888.00 2010-11-28 03:39:42.000 332 26239.29 235.48 -19581.14 88888.00 2010-11-28 03:39:43.000 332 26239.30 235.45 -19581.14 88888.00 2010-11-28 03:39:44.000 332 26239.33 235.48 -19581.14 88888.00 2010-11-28 03:39:45.000 332 26239.38 235.52 -19581.14 32735.66 2010-11-28 03:39:46.000 332 26239.38 235.57 -19581.12 88888.00 2010-11-28 03:39:47.000 332 26239.42 235.55 -19581.10 88888.00 2010-11-28 03:39:48.000 332 26239.45 235.50 -19581.09 88888.00 2010-11-28 03:39:49.000 332 26239.44 235.51 -19581.12 88888.00 2010-11-28 03:39:50.000 332 26239.49 235.53 -19581.11 32735.82 2010-11-28 03:39:51.000 332 26239.53 235.59 -19581.10 88888.00 2010-11-28 03:39:52.000 332 26239.55 235.56 -19581.14 88888.00 2010-11-28 03:39:53.000 332 26239.54 235.56 -19581.09 88888.00 2010-11-28 03:39:54.000 332 26239.57 235.55 -19581.08 88888.00 2010-11-28 03:39:55.000 332 26239.60 235.57 -19581.08 32735.82 2010-11-28 03:39:56.000 332 26239.62 235.62 -19581.09 88888.00 2010-11-28 03:39:57.000 332 26239.63 235.63 -19581.10 88888.00 2010-11-28 03:39:58.000 332 26239.67 235.63 -19581.10 88888.00 2010-11-28 03:39:59.000 332 26239.69 235.62 -19581.10 88888.00 2010-11-28 03:40:00.000 332 26239.70 235.63 -19581.08 32735.82 2010-11-28 03:40:01.000 332 26239.72 235.66 -19581.03 88888.00 2010-11-28 03:40:02.000 332 26239.74 235.65 -19581.04 88888.00 2010-11-28 03:40:03.000 332 26239.80 235.59 -19581.03 88888.00 2010-11-28 03:40:04.000 332 26239.85 235.57 -19581.06 88888.00 2010-11-28 03:40:05.000 332 26239.85 235.64 -19581.07 32735.95 2010-11-28 03:40:06.000 332 26239.88 235.71 -19581.10 88888.00 2010-11-28 03:40:07.000 332 26239.93 235.66 -19581.11 88888.00 2010-11-28 03:40:08.000 332 26239.95 235.62 -19581.05 88888.00 2010-11-28 03:40:09.000 332 26239.94 235.63 -19581.01 88888.00 2010-11-28 03:40:10.000 332 26239.98 235.67 -19581.02 32736.05 2010-11-28 03:40:11.000 332 26240.02 235.71 -19581.03 88888.00 2010-11-28 03:40:12.000 332 26240.04 235.64 -19581.01 88888.00 2010-11-28 03:40:13.000 332 26240.06 235.60 -19581.02 88888.00 2010-11-28 03:40:14.000 332 26240.12 235.59 -19581.02 88888.00 2010-11-28 03:40:15.000 332 26240.11 235.65 -19580.99 32736.17 2010-11-28 03:40:16.000 332 26240.10 235.70 -19580.98 88888.00 2010-11-28 03:40:17.000 332 26240.10 235.64 -19580.97 88888.00 2010-11-28 03:40:18.000 332 26240.08 235.61 -19581.01 88888.00 2010-11-28 03:40:19.000 332 26240.08 235.62 -19580.97 88888.00 2010-11-28 03:40:20.000 332 26240.11 235.64 -19580.97 32736.31 2010-11-28 03:40:21.000 332 26240.12 235.69 -19580.97 88888.00 2010-11-28 03:40:22.000 332 26240.14 235.65 -19580.98 88888.00 2010-11-28 03:40:23.000 332 26240.17 235.63 -19580.93 88888.00 2010-11-28 03:40:24.000 332 26240.17 235.61 -19580.93 88888.00 2010-11-28 03:40:25.000 332 26240.19 235.63 -19580.92 32736.31 2010-11-28 03:40:26.000 332 26240.23 235.64 -19580.90 88888.00 2010-11-28 03:40:27.000 332 26240.29 235.63 -19580.86 88888.00 2010-11-28 03:40:28.000 332 26240.31 235.61 -19580.88 88888.00 2010-11-28 03:40:29.000 332 26240.31 235.59 -19580.88 88888.00 2010-11-28 03:40:30.000 332 26240.33 235.63 -19580.92 32736.44 2010-11-28 03:40:31.000 332 26240.35 235.68 -19580.95 88888.00 2010-11-28 03:40:32.000 332 26240.35 235.63 -19580.96 88888.00 2010-11-28 03:40:33.000 332 26240.36 235.55 -19580.92 88888.00 2010-11-28 03:40:34.000 332 26240.37 235.58 -19580.93 88888.00 2010-11-28 03:40:35.000 332 26240.36 235.68 -19580.92 32736.36 2010-11-28 03:40:36.000 332 26240.37 235.68 -19580.92 88888.00 2010-11-28 03:40:37.000 332 26240.38 235.69 -19580.88 88888.00 2010-11-28 03:40:38.000 332 26240.38 235.65 -19580.86 88888.00 2010-11-28 03:40:39.000 332 26240.40 235.62 -19580.85 88888.00 2010-11-28 03:40:40.000 332 26240.41 235.64 -19580.85 32736.41 2010-11-28 03:40:41.000 332 26240.40 235.71 -19580.84 88888.00 2010-11-28 03:40:42.000 332 26240.42 235.66 -19580.81 88888.00 2010-11-28 03:40:43.000 332 26240.48 235.61 -19580.85 88888.00 2010-11-28 03:40:44.000 332 26240.48 235.62 -19580.85 88888.00 2010-11-28 03:40:45.000 332 26240.47 235.66 -19580.83 32736.53 2010-11-28 03:40:46.000 332 26240.50 235.69 -19580.83 88888.00 2010-11-28 03:40:47.000 332 26240.49 235.61 -19580.85 88888.00 2010-11-28 03:40:48.000 332 26240.51 235.55 -19580.78 88888.00 2010-11-28 03:40:49.000 332 26240.52 235.57 -19580.78 88888.00 2010-11-28 03:40:50.000 332 26240.51 235.65 -19580.81 32736.55 2010-11-28 03:40:51.000 332 26240.49 235.68 -19580.80 88888.00 2010-11-28 03:40:52.000 332 26240.50 235.64 -19580.81 88888.00 2010-11-28 03:40:53.000 332 26240.51 235.62 -19580.83 88888.00 2010-11-28 03:40:54.000 332 26240.54 235.60 -19580.84 88888.00 2010-11-28 03:40:55.000 332 26240.51 235.64 -19580.87 32736.65 2010-11-28 03:40:56.000 332 26240.55 235.65 -19580.90 88888.00 2010-11-28 03:40:57.000 332 26240.58 235.55 -19580.90 88888.00 2010-11-28 03:40:58.000 332 26240.57 235.52 -19580.87 88888.00 2010-11-28 03:40:59.000 332 26240.58 235.54 -19580.87 88888.00 2010-11-28 03:41:00.000 332 26240.61 235.59 -19580.83 32736.73 2010-11-28 03:41:01.000 332 26240.65 235.62 -19580.82 88888.00 2010-11-28 03:41:02.000 332 26240.67 235.62 -19580.84 88888.00 2010-11-28 03:41:03.000 332 26240.67 235.57 -19580.82 88888.00 2010-11-28 03:41:04.000 332 26240.66 235.57 -19580.83 88888.00 2010-11-28 03:41:05.000 332 26240.70 235.64 -19580.85 32736.67 2010-11-28 03:41:06.000 332 26240.70 235.72 -19580.82 88888.00 2010-11-28 03:41:07.000 332 26240.74 235.70 -19580.86 88888.00 2010-11-28 03:41:08.000 332 26240.74 235.63 -19580.87 88888.00 2010-11-28 03:41:09.000 332 26240.73 235.59 -19580.85 88888.00 2010-11-28 03:41:10.000 332 26240.75 235.60 -19580.86 32736.69 2010-11-28 03:41:11.000 332 26240.76 235.66 -19580.86 88888.00 2010-11-28 03:41:12.000 332 26240.75 235.64 -19580.87 88888.00 2010-11-28 03:41:13.000 332 26240.80 235.65 -19580.83 88888.00 2010-11-28 03:41:14.000 332 26240.82 235.63 -19580.81 88888.00 2010-11-28 03:41:15.000 332 26240.82 235.66 -19580.82 32736.71 2010-11-28 03:41:16.000 332 26240.84 235.69 -19580.78 88888.00 2010-11-28 03:41:17.000 332 26240.88 235.65 -19580.80 88888.00 2010-11-28 03:41:18.000 332 26240.86 235.58 -19580.81 88888.00 2010-11-28 03:41:19.000 332 26240.82 235.53 -19580.80 88888.00 2010-11-28 03:41:20.000 332 26240.86 235.57 -19580.79 32736.89 2010-11-28 03:41:21.000 332 26240.84 235.63 -19580.78 88888.00 2010-11-28 03:41:22.000 332 26240.86 235.59 -19580.79 88888.00 2010-11-28 03:41:23.000 332 26240.86 235.55 -19580.81 88888.00 2010-11-28 03:41:24.000 332 26240.88 235.55 -19580.74 88888.00 2010-11-28 03:41:25.000 332 26240.86 235.60 -19580.78 32736.78 2010-11-28 03:41:26.000 332 26240.85 235.62 -19580.80 88888.00 2010-11-28 03:41:27.000 332 26240.87 235.56 -19580.79 88888.00 2010-11-28 03:41:28.000 332 26240.90 235.53 -19580.75 88888.00 2010-11-28 03:41:29.000 332 26240.91 235.49 -19580.74 88888.00 2010-11-28 03:41:30.000 332 26240.88 235.52 -19580.79 32736.82 2010-11-28 03:41:31.000 332 26240.92 235.58 -19580.78 88888.00 2010-11-28 03:41:32.000 332 26240.92 235.55 -19580.79 88888.00 2010-11-28 03:41:33.000 332 26240.94 235.51 -19580.79 88888.00 2010-11-28 03:41:34.000 332 26240.90 235.49 -19580.78 88888.00 2010-11-28 03:41:35.000 332 26240.92 235.54 -19580.78 32736.87 2010-11-28 03:41:36.000 332 26240.93 235.59 -19580.80 88888.00 2010-11-28 03:41:37.000 332 26240.94 235.58 -19580.79 88888.00 2010-11-28 03:41:38.000 332 26240.94 235.55 -19580.78 88888.00 2010-11-28 03:41:39.000 332 26240.93 235.53 -19580.81 88888.00 2010-11-28 03:41:40.000 332 26240.97 235.58 -19580.78 32736.85 2010-11-28 03:41:41.000 332 26240.99 235.60 -19580.76 88888.00 2010-11-28 03:41:42.000 332 26240.99 235.57 -19580.79 88888.00 2010-11-28 03:41:43.000 332 26240.99 235.54 -19580.80 88888.00 2010-11-28 03:41:44.000 332 26241.00 235.55 -19580.78 88888.00 2010-11-28 03:41:45.000 332 26241.00 235.58 -19580.77 32736.86 2010-11-28 03:41:46.000 332 26240.99 235.56 -19580.78 88888.00 2010-11-28 03:41:47.000 332 26240.98 235.50 -19580.78 88888.00 2010-11-28 03:41:48.000 332 26241.03 235.48 -19580.77 88888.00 2010-11-28 03:41:49.000 332 26241.05 235.51 -19580.77 88888.00 2010-11-28 03:41:50.000 332 26241.05 235.55 -19580.78 32736.91 2010-11-28 03:41:51.000 332 26241.04 235.55 -19580.79 88888.00 2010-11-28 03:41:52.000 332 26241.06 235.53 -19580.83 88888.00 2010-11-28 03:41:53.000 332 26241.08 235.52 -19580.81 88888.00 2010-11-28 03:41:54.000 332 26241.09 235.52 -19580.83 88888.00 2010-11-28 03:41:55.000 332 26241.11 235.53 -19580.83 32736.98 2010-11-28 03:41:56.000 332 26241.15 235.59 -19580.82 88888.00 2010-11-28 03:41:57.000 332 26241.11 235.55 -19580.80 88888.00 2010-11-28 03:41:58.000 332 26241.10 235.50 -19580.81 88888.00 2010-11-28 03:41:59.000 332 26241.10 235.49 -19580.80 88888.00 2010-11-28 03:42:00.000 332 26241.10 235.51 -19580.81 32736.94 2010-11-28 03:42:01.000 332 26241.12 235.60 -19580.79 88888.00 2010-11-28 03:42:02.000 332 26241.10 235.61 -19580.81 88888.00 2010-11-28 03:42:03.000 332 26241.12 235.59 -19580.83 88888.00 2010-11-28 03:42:04.000 332 26241.11 235.55 -19580.80 88888.00 2010-11-28 03:42:05.000 332 26241.10 235.56 -19580.79 32736.94 2010-11-28 03:42:06.000 332 26241.09 235.59 -19580.79 88888.00 2010-11-28 03:42:07.000 332 26241.11 235.61 -19580.78 88888.00 2010-11-28 03:42:08.000 332 26241.17 235.55 -19580.78 88888.00 2010-11-28 03:42:09.000 332 26241.13 235.54 -19580.77 88888.00 2010-11-28 03:42:10.000 332 26241.10 235.59 -19580.77 32737.05 2010-11-28 03:42:11.000 332 26241.10 235.60 -19580.80 88888.00 2010-11-28 03:42:12.000 332 26241.11 235.57 -19580.78 88888.00 2010-11-28 03:42:13.000 332 26241.10 235.53 -19580.78 88888.00 2010-11-28 03:42:14.000 332 26241.12 235.55 -19580.80 88888.00 2010-11-28 03:42:15.000 332 26241.12 235.58 -19580.79 32737.00 2010-11-28 03:42:16.000 332 26241.14 235.63 -19580.80 88888.00 2010-11-28 03:42:17.000 332 26241.13 235.56 -19580.76 88888.00 2010-11-28 03:42:18.000 332 26241.12 235.50 -19580.75 88888.00 2010-11-28 03:42:19.000 332 26241.12 235.45 -19580.77 88888.00 2010-11-28 03:42:20.000 332 26241.14 235.47 -19580.79 32737.00 2010-11-28 03:42:21.000 332 26241.10 235.51 -19580.79 88888.00 2010-11-28 03:42:22.000 332 26241.11 235.46 -19580.77 88888.00 2010-11-28 03:42:23.000 332 26241.11 235.44 -19580.76 88888.00 2010-11-28 03:42:24.000 332 26241.13 235.44 -19580.71 88888.00 2010-11-28 03:42:25.000 332 26241.13 235.44 -19580.74 32736.98 2010-11-28 03:42:26.000 332 26241.12 235.46 -19580.76 88888.00 2010-11-28 03:42:27.000 332 26241.12 235.45 -19580.79 88888.00 2010-11-28 03:42:28.000 332 26241.14 235.42 -19580.76 88888.00 2010-11-28 03:42:29.000 332 26241.15 235.41 -19580.75 88888.00 2010-11-28 03:42:30.000 332 26241.13 235.46 -19580.77 32737.13 2010-11-28 03:42:31.000 332 26241.10 235.50 -19580.76 88888.00 2010-11-28 03:42:32.000 332 26241.13 235.42 -19580.76 88888.00 2010-11-28 03:42:33.000 332 26241.13 235.38 -19580.75 88888.00 2010-11-28 03:42:34.000 332 26241.14 235.38 -19580.78 88888.00 2010-11-28 03:42:35.000 332 26241.17 235.41 -19580.78 32737.10 2010-11-28 03:42:36.000 332 26241.15 235.44 -19580.79 88888.00 2010-11-28 03:42:37.000 332 26241.15 235.41 -19580.81 88888.00 2010-11-28 03:42:38.000 332 26241.16 235.30 -19580.78 88888.00 2010-11-28 03:42:39.000 332 26241.14 235.28 -19580.79 88888.00 2010-11-28 03:42:40.000 332 26241.15 235.28 -19580.81 32736.93 2010-11-28 03:42:41.000 332 26241.14 235.30 -19580.79 88888.00 2010-11-28 03:42:42.000 332 26241.16 235.28 -19580.79 88888.00 2010-11-28 03:42:43.000 332 26241.19 235.25 -19580.77 88888.00 2010-11-28 03:42:44.000 332 26241.18 235.24 -19580.75 88888.00 2010-11-28 03:42:45.000 332 26241.17 235.26 -19580.75 32737.08 2010-11-28 03:42:46.000 332 26241.14 235.32 -19580.76 88888.00 2010-11-28 03:42:47.000 332 26241.13 235.26 -19580.78 88888.00 2010-11-28 03:42:48.000 332 26241.13 235.22 -19580.83 88888.00 2010-11-28 03:42:49.000 332 26241.12 235.22 -19580.84 88888.00 2010-11-28 03:42:50.000 332 26241.12 235.26 -19580.82 32736.97 2010-11-28 03:42:51.000 332 26241.13 235.28 -19580.80 88888.00 2010-11-28 03:42:52.000 332 26241.12 235.26 -19580.76 88888.00 2010-11-28 03:42:53.000 332 26241.10 235.20 -19580.75 88888.00 2010-11-28 03:42:54.000 332 26241.11 235.16 -19580.80 88888.00 2010-11-28 03:42:55.000 332 26241.16 235.20 -19580.81 32737.05 2010-11-28 03:42:56.000 332 26241.19 235.26 -19580.83 88888.00 2010-11-28 03:42:57.000 332 26241.17 235.24 -19580.84 88888.00 2010-11-28 03:42:58.000 332 26241.15 235.18 -19580.82 88888.00 2010-11-28 03:42:59.000 332 26241.16 235.17 -19580.83 88888.00 2010-11-28 03:43:00.000 332 26241.13 235.22 -19580.81 32737.06 2010-11-28 03:43:01.000 332 26241.12 235.24 -19580.81 88888.00 2010-11-28 03:43:02.000 332 26241.15 235.21 -19580.85 88888.00 2010-11-28 03:43:03.000 332 26241.13 235.17 -19580.83 88888.00 2010-11-28 03:43:04.000 332 26241.12 235.17 -19580.82 88888.00 2010-11-28 03:43:05.000 332 26241.17 235.22 -19580.85 32737.04 2010-11-28 03:43:06.000 332 26241.16 235.25 -19580.85 88888.00 2010-11-28 03:43:07.000 332 26241.19 235.23 -19580.87 88888.00 2010-11-28 03:43:08.000 332 26241.18 235.24 -19580.84 88888.00 2010-11-28 03:43:09.000 332 26241.16 235.26 -19580.88 88888.00 2010-11-28 03:43:10.000 332 26241.16 235.26 -19580.88 32737.20 2010-11-28 03:43:11.000 332 26241.15 235.24 -19580.88 88888.00 2010-11-28 03:43:12.000 332 26241.18 235.17 -19580.88 88888.00 2010-11-28 03:43:13.000 332 26241.15 235.14 -19580.89 88888.00 2010-11-28 03:43:14.000 332 26241.18 235.12 -19580.90 88888.00 2010-11-28 03:43:15.000 332 26241.19 235.20 -19580.90 32737.13 2010-11-28 03:43:16.000 332 26241.17 235.24 -19580.86 88888.00 2010-11-28 03:43:17.000 332 26241.18 235.18 -19580.85 88888.00 2010-11-28 03:43:18.000 332 26241.21 235.18 -19580.81 88888.00 2010-11-28 03:43:19.000 332 26241.22 235.16 -19580.82 88888.00 2010-11-28 03:43:20.000 332 26241.25 235.19 -19580.84 32737.17 2010-11-28 03:43:21.000 332 26241.23 235.22 -19580.85 88888.00 2010-11-28 03:43:22.000 332 26241.25 235.16 -19580.85 88888.00 2010-11-28 03:43:23.000 332 26241.29 235.13 -19580.83 88888.00 2010-11-28 03:43:24.000 332 26241.28 235.10 -19580.80 88888.00 2010-11-28 03:43:25.000 332 26241.30 235.14 -19580.83 32737.18 2010-11-28 03:43:26.000 332 26241.30 235.18 -19580.87 88888.00 2010-11-28 03:43:27.000 332 26241.29 235.14 -19580.88 88888.00 2010-11-28 03:43:28.000 332 26241.29 235.09 -19580.83 88888.00 2010-11-28 03:43:29.000 332 26241.28 235.07 -19580.83 88888.00 2010-11-28 03:43:30.000 332 26241.28 235.08 -19580.81 32737.11 2010-11-28 03:43:31.000 332 26241.27 235.09 -19580.82 88888.00 2010-11-28 03:43:32.000 332 26241.28 235.05 -19580.84 88888.00 2010-11-28 03:43:33.000 332 26241.31 235.03 -19580.83 88888.00 2010-11-28 03:43:34.000 332 26241.35 235.03 -19580.80 88888.00 2010-11-28 03:43:35.000 332 26241.37 235.06 -19580.81 32737.17 2010-11-28 03:43:36.000 332 26241.40 235.12 -19580.79 88888.00 2010-11-28 03:43:37.000 332 26241.44 235.03 -19580.79 88888.00 2010-11-28 03:43:38.000 332 26241.42 235.01 -19580.81 88888.00 2010-11-28 03:43:39.000 332 26241.45 235.03 -19580.79 88888.00 2010-11-28 03:43:40.000 332 26241.45 235.08 -19580.78 32737.31 2010-11-28 03:43:41.000 332 26241.47 235.12 -19580.81 88888.00 2010-11-28 03:43:42.000 332 26241.49 235.12 -19580.83 88888.00 2010-11-28 03:43:43.000 332 26241.48 235.10 -19580.83 88888.00 2010-11-28 03:43:44.000 332 26241.49 235.13 -19580.85 88888.00 2010-11-28 03:43:45.000 332 26241.48 235.11 -19580.85 32737.42 2010-11-28 03:43:46.000 332 26241.47 235.15 -19580.81 88888.00 2010-11-28 03:43:47.000 332 26241.51 235.12 -19580.82 88888.00 2010-11-28 03:43:48.000 332 26241.52 235.06 -19580.82 88888.00 2010-11-28 03:43:49.000 332 26241.53 235.04 -19580.80 88888.00 2010-11-28 03:43:50.000 332 26241.56 235.09 -19580.79 32737.30 2010-11-28 03:43:51.000 332 26241.56 235.10 -19580.82 88888.00 2010-11-28 03:43:52.000 332 26241.57 235.05 -19580.83 88888.00 2010-11-28 03:43:53.000 332 26241.58 235.04 -19580.83 88888.00 2010-11-28 03:43:54.000 332 26241.60 235.04 -19580.79 88888.00 2010-11-28 03:43:55.000 332 26241.62 235.08 -19580.80 32737.49 2010-11-28 03:43:56.000 332 26241.62 235.10 -19580.80 88888.00 2010-11-28 03:43:57.000 332 26241.64 235.06 -19580.80 88888.00 2010-11-28 03:43:58.000 332 26241.67 235.04 -19580.82 88888.00 2010-11-28 03:43:59.000 332 26241.63 235.04 -19580.84 88888.00 2010-11-28 03:44:00.000 332 26241.65 235.10 -19580.85 32737.44 2010-11-28 03:44:01.000 332 26241.66 235.15 -19580.83 88888.00 2010-11-28 03:44:02.000 332 26241.70 235.08 -19580.83 88888.00 2010-11-28 03:44:03.000 332 26241.73 235.00 -19580.81 88888.00 2010-11-28 03:44:04.000 332 26241.76 235.02 -19580.81 88888.00 2010-11-28 03:44:05.000 332 26241.77 235.07 -19580.80 32737.54 2010-11-28 03:44:06.000 332 26241.76 235.08 -19580.82 88888.00 2010-11-28 03:44:07.000 332 26241.79 235.05 -19580.79 88888.00 2010-11-28 03:44:08.000 332 26241.83 235.02 -19580.76 88888.00 2010-11-28 03:44:09.000 332 26241.84 235.02 -19580.76 88888.00 2010-11-28 03:44:10.000 332 26241.87 235.04 -19580.76 32737.55 2010-11-28 03:44:11.000 332 26241.94 235.10 -19580.79 88888.00 2010-11-28 03:44:12.000 332 26241.94 235.05 -19580.77 88888.00 2010-11-28 03:44:13.000 332 26241.94 234.96 -19580.77 88888.00 2010-11-28 03:44:14.000 332 26241.97 234.90 -19580.71 88888.00 2010-11-28 03:44:15.000 332 26241.92 234.95 -19580.70 32737.71 2010-11-28 03:44:16.000 332 26241.94 234.96 -19580.70 88888.00 2010-11-28 03:44:17.000 332 26241.97 234.94 -19580.70 88888.00 2010-11-28 03:44:18.000 332 26241.99 234.92 -19580.71 88888.00 2010-11-28 03:44:19.000 332 26242.01 234.91 -19580.72 88888.00 2010-11-28 03:44:20.000 332 26242.04 234.94 -19580.74 32737.77 2010-11-28 03:44:21.000 332 26242.05 234.97 -19580.71 88888.00 2010-11-28 03:44:22.000 332 26242.04 234.96 -19580.67 88888.00 2010-11-28 03:44:23.000 332 26242.02 234.95 -19580.68 88888.00 2010-11-28 03:44:24.000 332 26242.02 234.95 -19580.70 88888.00 2010-11-28 03:44:25.000 332 26242.08 234.96 -19580.73 32737.79 2010-11-28 03:44:26.000 332 26242.11 234.94 -19580.74 88888.00 2010-11-28 03:44:27.000 332 26242.13 234.90 -19580.75 88888.00 2010-11-28 03:44:28.000 332 26242.12 234.85 -19580.72 88888.00 2010-11-28 03:44:29.000 332 26242.16 234.84 -19580.70 88888.00 2010-11-28 03:44:30.000 332 26242.20 234.85 -19580.74 32737.71 2010-11-28 03:44:31.000 332 26242.23 234.88 -19580.71 88888.00 2010-11-28 03:44:32.000 332 26242.23 234.80 -19580.69 88888.00 2010-11-28 03:44:33.000 332 26242.21 234.77 -19580.68 88888.00 2010-11-28 03:44:34.000 332 26242.26 234.80 -19580.68 88888.00 2010-11-28 03:44:35.000 332 26242.26 234.84 -19580.68 32737.79 2010-11-28 03:44:36.000 332 26242.25 234.88 -19580.67 88888.00 2010-11-28 03:44:37.000 332 26242.29 234.83 -19580.67 88888.00 2010-11-28 03:44:38.000 332 26242.29 234.79 -19580.69 88888.00 2010-11-28 03:44:39.000 332 26242.30 234.84 -19580.73 88888.00 2010-11-28 03:44:40.000 332 26242.31 234.87 -19580.69 32737.91 2010-11-28 03:44:41.000 332 26242.36 234.88 -19580.66 88888.00 2010-11-28 03:44:42.000 332 26242.34 234.84 -19580.69 88888.00 2010-11-28 03:44:43.000 332 26242.39 234.79 -19580.71 88888.00 2010-11-28 03:44:44.000 332 26242.40 234.79 -19580.70 88888.00 2010-11-28 03:44:45.000 332 26242.42 234.81 -19580.71 32738.04 2010-11-28 03:44:46.000 332 26242.41 234.79 -19580.71 88888.00 2010-11-28 03:44:47.000 332 26242.42 234.75 -19580.71 88888.00 2010-11-28 03:44:48.000 332 26242.43 234.75 -19580.71 88888.00 2010-11-28 03:44:49.000 332 26242.43 234.76 -19580.67 88888.00 2010-11-28 03:44:50.000 332 26242.44 234.79 -19580.68 32738.05 2010-11-28 03:44:51.000 332 26242.46 234.82 -19580.68 88888.00 2010-11-28 03:44:52.000 332 26242.46 234.79 -19580.69 88888.00 2010-11-28 03:44:53.000 332 26242.49 234.76 -19580.71 88888.00 2010-11-28 03:44:54.000 332 26242.51 234.78 -19580.66 88888.00 2010-11-28 03:44:55.000 332 26242.51 234.80 -19580.67 32738.16 2010-11-28 03:44:56.000 332 26242.53 234.81 -19580.70 88888.00 2010-11-28 03:44:57.000 332 26242.60 234.77 -19580.70 88888.00 2010-11-28 03:44:58.000 332 26242.58 234.74 -19580.72 88888.00 2010-11-28 03:44:59.000 332 26242.57 234.71 -19580.72 88888.00 2010-11-28 03:45:00.000 332 26242.61 234.77 -19580.71 32738.21 2010-11-28 03:45:01.000 332 26242.63 234.81 -19580.72 88888.00 2010-11-28 03:45:02.000 332 26242.62 234.77 -19580.70 88888.00 2010-11-28 03:45:03.000 332 26242.66 234.74 -19580.65 88888.00 2010-11-28 03:45:04.000 332 26242.66 234.71 -19580.63 88888.00 2010-11-28 03:45:05.000 332 26242.66 234.73 -19580.65 32738.28 2010-11-28 03:45:06.000 332 26242.66 234.75 -19580.66 88888.00 2010-11-28 03:45:07.000 332 26242.68 234.72 -19580.67 88888.00 2010-11-28 03:45:08.000 332 26242.70 234.66 -19580.67 88888.00 2010-11-28 03:45:09.000 332 26242.68 234.70 -19580.65 88888.00 2010-11-28 03:45:10.000 332 26242.72 234.71 -19580.69 32738.31 2010-11-28 03:45:11.000 332 26242.75 234.72 -19580.66 88888.00 2010-11-28 03:45:12.000 332 26242.77 234.74 -19580.67 88888.00 2010-11-28 03:45:13.000 332 26242.75 234.73 -19580.67 88888.00 2010-11-28 03:45:14.000 332 26242.72 234.68 -19580.67 88888.00 2010-11-28 03:45:15.000 332 26242.77 234.76 -19580.66 32738.38 2010-11-28 03:45:16.000 332 26242.78 234.79 -19580.68 88888.00 2010-11-28 03:45:17.000 332 26242.81 234.76 -19580.68 88888.00 2010-11-28 03:45:18.000 332 26242.84 234.72 -19580.67 88888.00 2010-11-28 03:45:19.000 332 26242.86 234.72 -19580.71 88888.00 2010-11-28 03:45:20.000 332 26242.87 234.77 -19580.69 32738.36 2010-11-28 03:45:21.000 332 26242.90 234.81 -19580.70 88888.00 2010-11-28 03:45:22.000 332 26242.91 234.79 -19580.71 88888.00 2010-11-28 03:45:23.000 332 26242.94 234.75 -19580.71 88888.00 2010-11-28 03:45:24.000 332 26242.98 234.74 -19580.71 88888.00 2010-11-28 03:45:25.000 332 26243.00 234.79 -19580.69 32738.45 2010-11-28 03:45:26.000 332 26243.01 234.84 -19580.67 88888.00 2010-11-28 03:45:27.000 332 26243.04 234.82 -19580.66 88888.00 2010-11-28 03:45:28.000 332 26243.10 234.75 -19580.66 88888.00 2010-11-28 03:45:29.000 332 26243.16 234.75 -19580.66 88888.00 2010-11-28 03:45:30.000 332 26243.18 234.77 -19580.64 32738.53 2010-11-28 03:45:31.000 332 26243.17 234.80 -19580.65 88888.00 2010-11-28 03:45:32.000 332 26243.16 234.78 -19580.62 88888.00 2010-11-28 03:45:33.000 332 26243.19 234.76 -19580.62 88888.00 2010-11-28 03:45:34.000 332 26243.23 234.81 -19580.63 88888.00 2010-11-28 03:45:35.000 332 26243.27 234.86 -19580.65 32738.58 2010-11-28 03:45:36.000 332 26243.30 234.93 -19580.65 88888.00 2010-11-28 03:45:37.000 332 26243.29 234.86 -19580.67 88888.00 2010-11-28 03:45:38.000 332 26243.32 234.81 -19580.63 88888.00 2010-11-28 03:45:39.000 332 26243.35 234.84 -19580.59 88888.00 2010-11-28 03:45:40.000 332 26243.36 234.91 -19580.62 32738.73 2010-11-28 03:45:41.000 332 26243.40 234.91 -19580.63 88888.00 2010-11-28 03:45:42.000 332 26243.44 234.86 -19580.60 88888.00 2010-11-28 03:45:43.000 332 26243.46 234.84 -19580.58 88888.00 2010-11-28 03:45:44.000 332 26243.51 234.83 -19580.61 88888.00 2010-11-28 03:45:45.000 332 26243.51 234.86 -19580.60 32738.88 2010-11-28 03:45:46.000 332 26243.55 234.88 -19580.59 88888.00 2010-11-28 03:45:47.000 332 26243.55 234.89 -19580.58 88888.00 2010-11-28 03:45:48.000 332 26243.59 234.88 -19580.57 88888.00 2010-11-28 03:45:49.000 332 26243.64 234.87 -19580.59 88888.00 2010-11-28 03:45:50.000 332 26243.68 234.96 -19580.59 32738.85 2010-11-28 03:45:51.000 332 26243.71 235.02 -19580.56 88888.00 2010-11-28 03:45:52.000 332 26243.70 234.93 -19580.58 88888.00 2010-11-28 03:45:53.000 332 26243.67 234.88 -19580.61 88888.00 2010-11-28 03:45:54.000 332 26243.68 234.89 -19580.60 88888.00 2010-11-28 03:45:55.000 332 26243.73 234.93 -19580.58 32738.95 2010-11-28 03:45:56.000 332 26243.72 235.00 -19580.57 88888.00 2010-11-28 03:45:57.000 332 26243.75 234.95 -19580.57 88888.00 2010-11-28 03:45:58.000 332 26243.76 234.88 -19580.55 88888.00 2010-11-28 03:45:59.000 332 26243.80 234.85 -19580.53 88888.00 2010-11-28 03:46:00.000 332 26243.83 234.90 -19580.51 32739.14 2010-11-28 03:46:01.000 332 26243.86 234.93 -19580.51 88888.00 2010-11-28 03:46:02.000 332 26243.88 234.86 -19580.51 88888.00 2010-11-28 03:46:03.000 332 26243.94 234.82 -19580.53 88888.00 2010-11-28 03:46:04.000 332 26243.95 234.78 -19580.53 88888.00 2010-11-28 03:46:05.000 332 26243.98 234.80 -19580.56 32739.23 2010-11-28 03:46:06.000 332 26244.05 234.83 -19580.55 88888.00 2010-11-28 03:46:07.000 332 26244.04 234.78 -19580.51 88888.00 2010-11-28 03:46:08.000 332 26244.03 234.73 -19580.48 88888.00 2010-11-28 03:46:09.000 332 26244.08 234.77 -19580.47 88888.00 2010-11-28 03:46:10.000 332 26244.12 234.82 -19580.44 32739.08 2010-11-28 03:46:11.000 332 26244.09 234.85 -19580.43 88888.00 2010-11-28 03:46:12.000 332 26244.15 234.82 -19580.51 88888.00 2010-11-28 03:46:13.000 332 26244.17 234.77 -19580.55 88888.00 2010-11-28 03:46:14.000 332 26244.19 234.75 -19580.52 88888.00 2010-11-28 03:46:15.000 332 26244.22 234.77 -19580.48 32739.34 2010-11-28 03:46:16.000 332 26244.26 234.78 -19580.51 88888.00 2010-11-28 03:46:17.000 332 26244.25 234.74 -19580.49 88888.00 2010-11-28 03:46:18.000 332 26244.28 234.65 -19580.49 88888.00 2010-11-28 03:46:19.000 332 26244.29 234.65 -19580.47 88888.00 2010-11-28 03:46:20.000 332 26244.32 234.68 -19580.49 32739.45 2010-11-28 03:46:21.000 332 26244.33 234.72 -19580.50 88888.00 2010-11-28 03:46:22.000 332 26244.38 234.64 -19580.51 88888.00 2010-11-28 03:46:23.000 332 26244.39 234.60 -19580.52 88888.00 2010-11-28 03:46:24.000 332 26244.40 234.58 -19580.49 88888.00 2010-11-28 03:46:25.000 332 26244.45 234.61 -19580.47 32739.45 2010-11-28 03:46:26.000 332 26244.49 234.66 -19580.49 88888.00 2010-11-28 03:46:27.000 332 26244.52 234.62 -19580.44 88888.00 2010-11-28 03:46:28.000 332 26244.54 234.55 -19580.43 88888.00 2010-11-28 03:46:29.000 332 26244.60 234.57 -19580.45 88888.00 2010-11-28 03:46:30.000 332 26244.57 234.60 -19580.44 32739.54 2010-11-28 03:46:31.000 332 26244.60 234.61 -19580.47 88888.00 2010-11-28 03:46:32.000 332 26244.64 234.59 -19580.45 88888.00 2010-11-28 03:46:33.000 332 26244.63 234.57 -19580.42 88888.00 2010-11-28 03:46:34.000 332 26244.67 234.56 -19580.42 88888.00 2010-11-28 03:46:35.000 332 26244.64 234.60 -19580.42 32739.58 2010-11-28 03:46:36.000 332 26244.65 234.62 -19580.39 88888.00 2010-11-28 03:46:37.000 332 26244.71 234.57 -19580.43 88888.00 2010-11-28 03:46:38.000 332 26244.76 234.53 -19580.42 88888.00 2010-11-28 03:46:39.000 332 26244.73 234.50 -19580.44 88888.00 2010-11-28 03:46:40.000 332 26244.73 234.54 -19580.40 32739.68 2010-11-28 03:46:41.000 332 26244.72 234.54 -19580.38 88888.00 2010-11-28 03:46:42.000 332 26244.76 234.48 -19580.39 88888.00 2010-11-28 03:46:43.000 332 26244.76 234.46 -19580.41 88888.00 2010-11-28 03:46:44.000 332 26244.85 234.43 -19580.40 88888.00 2010-11-28 03:46:45.000 332 26244.86 234.46 -19580.40 32739.64 2010-11-28 03:46:46.000 332 26244.87 234.50 -19580.44 88888.00 2010-11-28 03:46:47.000 332 26244.86 234.47 -19580.42 88888.00 2010-11-28 03:46:48.000 332 26244.89 234.40 -19580.43 88888.00 2010-11-28 03:46:49.000 332 26244.91 234.40 -19580.41 88888.00 2010-11-28 03:46:50.000 332 26244.92 234.45 -19580.43 32739.87 2010-11-28 03:46:51.000 332 26244.92 234.49 -19580.43 88888.00 2010-11-28 03:46:52.000 332 26244.97 234.44 -19580.47 88888.00 2010-11-28 03:46:53.000 332 26245.00 234.40 -19580.46 88888.00 2010-11-28 03:46:54.000 332 26245.04 234.39 -19580.44 88888.00 2010-11-28 03:46:55.000 332 26245.04 234.43 -19580.47 32739.85 2010-11-28 03:46:56.000 332 26245.09 234.44 -19580.47 88888.00 2010-11-28 03:46:57.000 332 26245.11 234.42 -19580.43 88888.00 2010-11-28 03:46:58.000 332 26245.12 234.37 -19580.43 88888.00 2010-11-28 03:46:59.000 332 26245.14 234.35 -19580.44 88888.00 2010-11-28 03:47:00.000 332 26245.17 234.35 -19580.43 32739.95 2010-11-28 03:47:01.000 332 26245.17 234.40 -19580.43 88888.00 2010-11-28 03:47:02.000 332 26245.21 234.34 -19580.41 88888.00 2010-11-28 03:47:03.000 332 26245.23 234.31 -19580.42 88888.00 2010-11-28 03:47:04.000 332 26245.23 234.30 -19580.44 88888.00 2010-11-28 03:47:05.000 332 26245.25 234.31 -19580.41 32740.08 2010-11-28 03:47:06.000 332 26245.26 234.33 -19580.39 88888.00 2010-11-28 03:47:07.000 332 26245.30 234.31 -19580.40 88888.00 2010-11-28 03:47:08.000 332 26245.32 234.26 -19580.40 88888.00 2010-11-28 03:47:09.000 332 26245.35 234.23 -19580.43 88888.00 2010-11-28 03:47:10.000 332 26245.36 234.29 -19580.44 32740.06 2010-11-28 03:47:11.000 332 26245.36 234.31 -19580.41 88888.00 2010-11-28 03:47:12.000 332 26245.35 234.31 -19580.39 88888.00 2010-11-28 03:47:13.000 332 26245.42 234.28 -19580.40 88888.00 2010-11-28 03:47:14.000 332 26245.43 234.27 -19580.38 88888.00 2010-11-28 03:47:15.000 332 26245.48 234.28 -19580.43 32740.17 2010-11-28 03:47:16.000 332 26245.49 234.32 -19580.39 88888.00 2010-11-28 03:47:17.000 332 26245.51 234.28 -19580.38 88888.00 2010-11-28 03:47:18.000 332 26245.56 234.23 -19580.37 88888.00 2010-11-28 03:47:19.000 332 26245.56 234.22 -19580.36 88888.00 2010-11-28 03:47:20.000 332 26245.57 234.24 -19580.36 32740.18 2010-11-28 03:47:21.000 332 26245.60 234.29 -19580.37 88888.00 2010-11-28 03:47:22.000 332 26245.67 234.25 -19580.39 88888.00 2010-11-28 03:47:23.000 332 26245.69 234.21 -19580.38 88888.00 2010-11-28 03:47:24.000 332 26245.68 234.19 -19580.37 88888.00 2010-11-28 03:47:25.000 332 26245.78 234.21 -19580.33 32740.34 2010-11-28 03:47:26.000 332 26245.78 234.23 -19580.36 88888.00 2010-11-28 03:47:27.000 332 26245.83 234.20 -19580.37 88888.00 2010-11-28 03:47:28.000 332 26245.90 234.15 -19580.37 88888.00 2010-11-28 03:47:29.000 332 26245.92 234.16 -19580.37 88888.00 2010-11-28 03:47:30.000 332 26245.96 234.16 -19580.42 32740.53 2010-11-28 03:47:31.000 332 26245.96 234.18 -19580.38 88888.00 2010-11-28 03:47:32.000 332 26246.01 234.17 -19580.37 88888.00 2010-11-28 03:47:33.000 332 26246.04 234.11 -19580.35 88888.00 2010-11-28 03:47:34.000 332 26246.08 234.10 -19580.35 88888.00 2010-11-28 03:47:35.000 332 26246.11 234.15 -19580.37 32740.62 2010-11-28 03:47:36.000 332 26246.11 234.16 -19580.35 88888.00 2010-11-28 03:47:37.000 332 26246.13 234.12 -19580.30 88888.00 2010-11-28 03:47:38.000 332 26246.20 234.12 -19580.32 88888.00 2010-11-28 03:47:39.000 332 26246.22 234.12 -19580.34 88888.00 2010-11-28 03:47:40.000 332 26246.27 234.11 -19580.35 32740.67 2010-11-28 03:47:41.000 332 26246.31 234.12 -19580.35 88888.00 2010-11-28 03:47:42.000 332 26246.32 234.10 -19580.32 88888.00 2010-11-28 03:47:43.000 332 26246.37 234.09 -19580.30 88888.00 2010-11-28 03:47:44.000 332 26246.39 234.08 -19580.29 88888.00 2010-11-28 03:47:45.000 332 26246.45 234.11 -19580.27 32740.67 2010-11-28 03:47:46.000 332 26246.48 234.17 -19580.24 88888.00 2010-11-28 03:47:47.000 332 26246.53 234.12 -19580.24 88888.00 2010-11-28 03:47:48.000 332 26246.55 234.06 -19580.25 88888.00 2010-11-28 03:47:49.000 332 26246.57 234.06 -19580.27 88888.00 2010-11-28 03:47:50.000 332 26246.59 234.09 -19580.29 32740.94 2010-11-28 03:47:51.000 332 26246.65 234.15 -19580.27 88888.00 2010-11-28 03:47:52.000 332 26246.69 234.08 -19580.26 88888.00 2010-11-28 03:47:53.000 332 26246.70 233.97 -19580.24 88888.00 2010-11-28 03:47:54.000 332 26246.75 233.97 -19580.24 88888.00 2010-11-28 03:47:55.000 332 26246.79 233.99 -19580.22 32741.02 2010-11-28 03:47:56.000 332 26246.81 234.01 -19580.22 88888.00 2010-11-28 03:47:57.000 332 26246.87 233.97 -19580.21 88888.00 2010-11-28 03:47:58.000 332 26246.90 233.94 -19580.23 88888.00 2010-11-28 03:47:59.000 332 26246.91 233.96 -19580.21 88888.00 2010-11-28 03:48:00.000 332 26246.94 234.02 -19580.21 32741.18 2010-11-28 03:48:01.000 332 26246.97 234.01 -19580.24 88888.00 2010-11-28 03:48:02.000 332 26247.01 233.91 -19580.22 88888.00 2010-11-28 03:48:03.000 332 26247.05 233.88 -19580.23 88888.00 2010-11-28 03:48:04.000 332 26247.11 233.89 -19580.22 88888.00 2010-11-28 03:48:05.000 332 26247.16 233.92 -19580.20 32741.29 2010-11-28 03:48:06.000 332 26247.23 233.95 -19580.20 88888.00 2010-11-28 03:48:07.000 332 26247.24 233.90 -19580.19 88888.00 2010-11-28 03:48:08.000 332 26247.31 233.85 -19580.21 88888.00 2010-11-28 03:48:09.000 332 26247.34 233.87 -19580.15 88888.00 2010-11-28 03:48:10.000 332 26247.38 233.92 -19580.15 32741.43 2010-11-28 03:48:11.000 332 26247.40 233.95 -19580.15 88888.00 2010-11-28 03:48:12.000 332 26247.42 233.87 -19580.14 88888.00 2010-11-28 03:48:13.000 332 26247.44 233.86 -19580.14 88888.00 2010-11-28 03:48:14.000 332 26247.50 233.84 -19580.14 88888.00 2010-11-28 03:48:15.000 332 26247.61 233.87 -19580.17 32741.54 2010-11-28 03:48:16.000 332 26247.65 233.94 -19580.16 88888.00 2010-11-28 03:48:17.000 332 26247.68 233.91 -19580.15 88888.00 2010-11-28 03:48:18.000 332 26247.72 233.85 -19580.13 88888.00 2010-11-28 03:48:19.000 332 26247.76 233.84 -19580.12 88888.00 2010-11-28 03:48:20.000 332 26247.80 233.90 -19580.12 32741.67 2010-11-28 03:48:21.000 332 26247.84 233.92 -19580.09 88888.00 2010-11-28 03:48:22.000 332 26247.86 233.89 -19580.10 88888.00 2010-11-28 03:48:23.000 332 26247.92 233.87 -19580.09 88888.00 2010-11-28 03:48:24.000 332 26247.99 233.84 -19580.07 88888.00 2010-11-28 03:48:25.000 332 26248.03 233.86 -19580.06 32741.86 2010-11-28 03:48:26.000 332 26248.09 233.88 -19580.07 88888.00 2010-11-28 03:48:27.000 332 26248.14 233.83 -19580.04 88888.00 2010-11-28 03:48:28.000 332 26248.19 233.78 -19580.01 88888.00 2010-11-28 03:48:29.000 332 26248.25 233.75 -19580.00 88888.00 2010-11-28 03:48:30.000 332 26248.33 233.75 -19580.00 32741.97 2010-11-28 03:48:31.000 332 26248.37 233.79 -19580.04 88888.00 2010-11-28 03:48:32.000 332 26248.40 233.81 -19580.03 88888.00 2010-11-28 03:48:33.000 332 26248.45 233.77 -19579.98 88888.00 2010-11-28 03:48:34.000 332 26248.48 233.75 -19579.98 88888.00 2010-11-28 03:48:35.000 332 26248.53 233.75 -19580.01 32742.29 2010-11-28 03:48:36.000 332 26248.57 233.79 -19579.98 88888.00 2010-11-28 03:48:37.000 332 26248.63 233.75 -19579.94 88888.00 2010-11-28 03:48:38.000 332 26248.68 233.70 -19579.97 88888.00 2010-11-28 03:48:39.000 332 26248.71 233.72 -19579.96 88888.00 2010-11-28 03:48:40.000 332 26248.78 233.70 -19579.94 32742.59 2010-11-28 03:48:41.000 332 26248.85 233.73 -19579.92 88888.00 2010-11-28 03:48:42.000 332 26248.87 233.66 -19579.95 88888.00 2010-11-28 03:48:43.000 332 26248.92 233.59 -19579.96 88888.00 2010-11-28 03:48:44.000 332 26248.97 233.60 -19579.96 88888.00 2010-11-28 03:48:45.000 332 26249.03 233.60 -19579.95 32742.79 2010-11-28 03:48:46.000 332 26249.02 233.64 -19579.92 88888.00 2010-11-28 03:48:47.000 332 26249.07 233.62 -19579.90 88888.00 2010-11-28 03:48:48.000 332 26249.13 233.60 -19579.92 88888.00 2010-11-28 03:48:49.000 332 26249.18 233.60 -19579.96 88888.00 2010-11-28 03:48:50.000 332 26249.20 233.62 -19579.93 32742.68 2010-11-28 03:48:51.000 332 26249.24 233.66 -19579.91 88888.00 2010-11-28 03:48:52.000 332 26249.30 233.57 -19579.90 88888.00 2010-11-28 03:48:53.000 332 26249.35 233.49 -19579.89 88888.00 2010-11-28 03:48:54.000 332 26249.42 233.47 -19579.90 88888.00 2010-11-28 03:48:55.000 332 26249.46 233.47 -19579.87 32742.85 2010-11-28 03:48:56.000 332 26249.46 233.49 -19579.87 88888.00 2010-11-28 03:48:57.000 332 26249.47 233.46 -19579.86 88888.00 2010-11-28 03:48:58.000 332 26249.52 233.44 -19579.85 88888.00 2010-11-28 03:48:59.000 332 26249.56 233.40 -19579.85 88888.00 2010-11-28 03:49:00.000 332 26249.63 233.43 -19579.87 32743.01 2010-11-28 03:49:01.000 332 26249.63 233.49 -19579.89 88888.00 2010-11-28 03:49:02.000 332 26249.70 233.43 -19579.86 88888.00 2010-11-28 03:49:03.000 332 26249.69 233.35 -19579.83 88888.00 2010-11-28 03:49:04.000 332 26249.73 233.33 -19579.84 88888.00 2010-11-28 03:49:05.000 332 26249.77 233.35 -19579.84 32743.12 2010-11-28 03:49:06.000 332 26249.82 233.36 -19579.85 88888.00 2010-11-28 03:49:07.000 332 26249.88 233.31 -19579.85 88888.00 2010-11-28 03:49:08.000 332 26249.88 233.26 -19579.87 88888.00 2010-11-28 03:49:09.000 332 26249.89 233.27 -19579.86 88888.00 2010-11-28 03:49:10.000 332 26249.91 233.26 -19579.87 32743.45 2010-11-28 03:49:11.000 332 26249.94 233.28 -19579.87 88888.00 2010-11-28 03:49:12.000 332 26249.97 233.25 -19579.84 88888.00 2010-11-28 03:49:13.000 332 26249.96 233.18 -19579.78 88888.00 2010-11-28 03:49:14.000 332 26250.01 233.15 -19579.82 88888.00 2010-11-28 03:49:15.000 332 26250.03 233.14 -19579.83 32743.33 2010-11-28 03:49:16.000 332 26250.07 233.17 -19579.82 88888.00 2010-11-28 03:49:17.000 332 26250.10 233.13 -19579.80 88888.00 2010-11-28 03:49:18.000 332 26250.11 233.10 -19579.79 88888.00 2010-11-28 03:49:19.000 332 26250.18 233.10 -19579.79 88888.00 2010-11-28 03:49:20.000 332 26250.18 233.15 -19579.80 32743.51 2010-11-28 03:49:21.000 332 26250.17 233.15 -19579.78 88888.00 2010-11-28 03:49:22.000 332 26250.19 233.08 -19579.77 88888.00 2010-11-28 03:49:23.000 332 26250.24 233.03 -19579.76 88888.00 2010-11-28 03:49:24.000 332 26250.27 233.04 -19579.78 88888.00 2010-11-28 03:49:25.000 332 26250.28 233.08 -19579.76 32743.53 2010-11-28 03:49:26.000 332 26250.31 233.12 -19579.74 88888.00 2010-11-28 03:49:27.000 332 26250.33 233.08 -19579.77 88888.00 2010-11-28 03:49:28.000 332 26250.34 233.01 -19579.76 88888.00 2010-11-28 03:49:29.000 332 26250.36 233.01 -19579.77 88888.00 2010-11-28 03:49:30.000 332 26250.41 233.01 -19579.78 32743.66 2010-11-28 03:49:31.000 332 26250.44 233.04 -19579.78 88888.00 2010-11-28 03:49:32.000 332 26250.44 233.00 -19579.79 88888.00 2010-11-28 03:49:33.000 332 26250.47 232.95 -19579.79 88888.00 2010-11-28 03:49:34.000 332 26250.50 232.95 -19579.79 88888.00 2010-11-28 03:49:35.000 332 26250.53 232.99 -19579.81 32743.74 2010-11-28 03:49:36.000 332 26250.54 233.00 -19579.81 88888.00 2010-11-28 03:49:37.000 332 26250.54 232.96 -19579.79 88888.00 2010-11-28 03:49:38.000 332 26250.56 232.91 -19579.79 88888.00 2010-11-28 03:49:39.000 332 26250.56 232.89 -19579.77 88888.00 2010-11-28 03:49:40.000 332 26250.58 232.96 -19579.78 32743.89 2010-11-28 03:49:41.000 332 26250.59 233.00 -19579.78 88888.00 2010-11-28 03:49:42.000 332 26250.61 232.94 -19579.78 88888.00 2010-11-28 03:49:43.000 332 26250.64 232.84 -19579.78 88888.00 2010-11-28 03:49:44.000 332 26250.69 232.83 -19579.80 88888.00 2010-11-28 03:49:45.000 332 26250.71 232.87 -19579.81 32744.04 2010-11-28 03:49:46.000 332 26250.74 232.90 -19579.81 88888.00 2010-11-28 03:49:47.000 332 26250.74 232.90 -19579.80 88888.00 2010-11-28 03:49:48.000 332 26250.77 232.84 -19579.74 88888.00 2010-11-28 03:49:49.000 332 26250.79 232.79 -19579.73 88888.00 2010-11-28 03:49:50.000 332 26250.82 232.81 -19579.77 32743.99 2010-11-28 03:49:51.000 332 26250.83 232.85 -19579.82 88888.00 2010-11-28 03:49:52.000 332 26250.86 232.79 -19579.79 88888.00 2010-11-28 03:49:53.000 332 26250.90 232.77 -19579.79 88888.00 2010-11-28 03:49:54.000 332 26250.97 232.76 -19579.77 88888.00 2010-11-28 03:49:55.000 332 26250.96 232.81 -19579.75 32744.22 2010-11-28 03:49:56.000 332 26250.98 232.84 -19579.74 88888.00 2010-11-28 03:49:57.000 332 26251.03 232.78 -19579.74 88888.00 2010-11-28 03:49:58.000 332 26251.04 232.74 -19579.74 88888.00 2010-11-28 03:49:59.000 332 26251.07 232.74 -19579.74 88888.00 2010-11-28 03:50:00.000 332 26251.08 232.77 -19579.73 32744.29 2010-11-28 03:50:01.000 332 26251.11 232.78 -19579.75 88888.00 2010-11-28 03:50:02.000 332 26251.13 232.77 -19579.75 88888.00 2010-11-28 03:50:03.000 332 26251.19 232.73 -19579.75 88888.00 2010-11-28 03:50:04.000 332 26251.22 232.69 -19579.74 88888.00 2010-11-28 03:50:05.000 332 26251.25 232.71 -19579.72 32744.31 2010-11-28 03:50:06.000 332 26251.30 232.74 -19579.72 88888.00 2010-11-28 03:50:07.000 332 26251.29 232.64 -19579.69 88888.00 2010-11-28 03:50:08.000 332 26251.31 232.64 -19579.72 88888.00 2010-11-28 03:50:09.000 332 26251.30 232.68 -19579.75 88888.00 2010-11-28 03:50:10.000 332 26251.32 232.68 -19579.70 32744.46 2010-11-28 03:50:11.000 332 26251.34 232.66 -19579.71 88888.00 2010-11-28 03:50:12.000 332 26251.37 232.65 -19579.75 88888.00 2010-11-28 03:50:13.000 332 26251.38 232.65 -19579.74 88888.00 2010-11-28 03:50:14.000 332 26251.41 232.61 -19579.71 88888.00 2010-11-28 03:50:15.000 332 26251.49 232.63 -19579.70 32744.57 2010-11-28 03:50:16.000 332 26251.53 232.65 -19579.73 88888.00 2010-11-28 03:50:17.000 332 26251.53 232.60 -19579.76 88888.00 2010-11-28 03:50:18.000 332 26251.54 232.57 -19579.74 88888.00 2010-11-28 03:50:19.000 332 26251.54 232.56 -19579.68 88888.00 2010-11-28 03:50:20.000 332 26251.56 232.60 -19579.72 32744.68 2010-11-28 03:50:21.000 332 26251.61 232.63 -19579.74 88888.00 2010-11-28 03:50:22.000 332 26251.66 232.57 -19579.72 88888.00 2010-11-28 03:50:23.000 332 26251.68 232.57 -19579.70 88888.00 2010-11-28 03:50:24.000 332 26251.71 232.57 -19579.72 88888.00 2010-11-28 03:50:25.000 332 26251.74 232.61 -19579.73 32744.72 2010-11-28 03:50:26.000 332 26251.78 232.61 -19579.75 88888.00 2010-11-28 03:50:27.000 332 26251.78 232.56 -19579.73 88888.00 2010-11-28 03:50:28.000 332 26251.81 232.53 -19579.74 88888.00 2010-11-28 03:50:29.000 332 26251.81 232.55 -19579.73 88888.00 2010-11-28 03:50:30.000 332 26251.82 232.57 -19579.71 32744.82 2010-11-28 03:50:31.000 332 26251.83 232.60 -19579.67 88888.00 2010-11-28 03:50:32.000 332 26251.83 232.59 -19579.68 88888.00 2010-11-28 03:50:33.000 332 26251.87 232.55 -19579.70 88888.00 2010-11-28 03:50:34.000 332 26251.90 232.56 -19579.71 88888.00 2010-11-28 03:50:35.000 332 26251.90 232.60 -19579.72 32745.05 2010-11-28 03:50:36.000 332 26251.94 232.58 -19579.71 88888.00 2010-11-28 03:50:37.000 332 26251.99 232.53 -19579.71 88888.00 2010-11-28 03:50:38.000 332 26252.03 232.50 -19579.70 88888.00 2010-11-28 03:50:39.000 332 26252.05 232.51 -19579.67 88888.00 2010-11-28 03:50:40.000 332 26252.05 232.55 -19579.71 32745.04 2010-11-28 03:50:41.000 332 26252.08 232.56 -19579.74 88888.00 2010-11-28 03:50:42.000 332 26252.10 232.55 -19579.75 88888.00 2010-11-28 03:50:43.000 332 26252.12 232.55 -19579.73 88888.00 2010-11-28 03:50:44.000 332 26252.17 232.57 -19579.74 88888.00 2010-11-28 03:50:45.000 332 26252.20 232.60 -19579.77 32745.20 2010-11-28 03:50:46.000 332 26252.23 232.66 -19579.72 88888.00 2010-11-28 03:50:47.000 332 26252.23 232.66 -19579.71 88888.00 2010-11-28 03:50:48.000 332 26252.23 232.59 -19579.69 88888.00 2010-11-28 03:50:49.000 332 26252.23 232.58 -19579.66 88888.00 2010-11-28 03:50:50.000 332 26252.25 232.63 -19579.65 32745.20 2010-11-28 03:50:51.000 332 26252.26 232.66 -19579.66 88888.00 2010-11-28 03:50:52.000 332 26252.27 232.61 -19579.68 88888.00 2010-11-28 03:50:53.000 332 26252.29 232.58 -19579.65 88888.00 2010-11-28 03:50:54.000 332 26252.31 232.59 -19579.61 88888.00 2010-11-28 03:50:55.000 332 26252.31 232.59 -19579.64 32745.21 2010-11-28 03:50:56.000 332 26252.33 232.64 -19579.65 88888.00 2010-11-28 03:50:57.000 332 26252.34 232.61 -19579.66 88888.00 2010-11-28 03:50:58.000 332 26252.29 232.62 -19579.69 88888.00 2010-11-28 03:50:59.000 332 26252.26 232.62 -19579.70 88888.00 2010-11-28 03:51:00.000 332 26252.28 232.65 -19579.68 32745.29 2010-11-28 03:51:01.000 332 26252.26 232.71 -19579.68 88888.00 2010-11-28 03:51:02.000 332 26252.27 232.69 -19579.68 88888.00 2010-11-28 03:51:03.000 332 26252.29 232.63 -19579.68 88888.00 2010-11-28 03:51:04.000 332 26252.30 232.62 -19579.68 88888.00 2010-11-28 03:51:05.000 332 26252.29 232.63 -19579.70 32745.34 2010-11-28 03:51:06.000 332 26252.31 232.66 -19579.73 88888.00 2010-11-28 03:51:07.000 332 26252.30 232.65 -19579.70 88888.00 2010-11-28 03:51:08.000 332 26252.27 232.58 -19579.73 88888.00 2010-11-28 03:51:09.000 332 26252.25 232.61 -19579.76 88888.00 2010-11-28 03:51:10.000 332 26252.25 232.62 -19579.73 32745.33 2010-11-28 03:51:11.000 332 26252.24 232.65 -19579.75 88888.00 2010-11-28 03:51:12.000 332 26252.28 232.66 -19579.72 88888.00 2010-11-28 03:51:13.000 332 26252.29 232.65 -19579.72 88888.00 2010-11-28 03:51:14.000 332 26252.24 232.67 -19579.77 88888.00 2010-11-28 03:51:15.000 332 26252.21 232.71 -19579.76 32745.32 2010-11-28 03:51:16.000 332 26252.22 232.72 -19579.74 88888.00 2010-11-28 03:51:17.000 332 26252.20 232.64 -19579.78 88888.00 2010-11-28 03:51:18.000 332 26252.19 232.61 -19579.78 88888.00 2010-11-28 03:51:19.000 332 26252.18 232.62 -19579.76 88888.00 2010-11-28 03:51:20.000 332 26252.15 232.64 -19579.77 32745.25 2010-11-28 03:51:21.000 332 26252.14 232.64 -19579.79 88888.00 2010-11-28 03:51:22.000 332 26252.15 232.60 -19579.78 88888.00 2010-11-28 03:51:23.000 332 26252.15 232.54 -19579.78 88888.00 2010-11-28 03:51:24.000 332 26252.13 232.54 -19579.79 88888.00 2010-11-28 03:51:25.000 332 26252.10 232.59 -19579.85 32745.25 2010-11-28 03:51:26.000 332 26252.07 232.60 -19579.85 88888.00 2010-11-28 03:51:27.000 332 26252.06 232.60 -19579.88 88888.00 2010-11-28 03:51:28.000 332 26252.09 232.57 -19579.86 88888.00 2010-11-28 03:51:29.000 332 26252.06 232.54 -19579.83 88888.00 2010-11-28 03:51:30.000 332 26252.05 232.58 -19579.80 32745.26 2010-11-28 03:51:31.000 332 26252.05 232.59 -19579.82 88888.00 2010-11-28 03:51:32.000 332 26252.02 232.57 -19579.81 88888.00 2010-11-28 03:51:33.000 332 26252.02 232.54 -19579.88 88888.00 2010-11-28 03:51:34.000 332 26252.01 232.51 -19579.91 88888.00 2010-11-28 03:51:35.000 332 26251.96 232.52 -19579.89 32745.06 2010-11-28 03:51:36.000 332 26251.96 232.56 -19579.87 88888.00 2010-11-28 03:51:37.000 332 26251.90 232.54 -19579.90 88888.00 2010-11-28 03:51:38.000 332 26251.89 232.51 -19579.89 88888.00 2010-11-28 03:51:39.000 332 26251.83 232.48 -19579.92 88888.00 2010-11-28 03:51:40.000 332 26251.80 232.54 -19579.94 32745.08 2010-11-28 03:51:41.000 332 26251.78 232.55 -19579.94 88888.00 2010-11-28 03:51:42.000 332 26251.78 232.48 -19579.93 88888.00 2010-11-28 03:51:43.000 332 26251.81 232.43 -19579.93 88888.00 2010-11-28 03:51:44.000 332 26251.79 232.40 -19579.90 88888.00 2010-11-28 03:51:45.000 332 26251.77 232.44 -19579.94 32744.97 2010-11-28 03:51:46.000 332 26251.74 232.48 -19579.96 88888.00 2010-11-28 03:51:47.000 332 26251.75 232.42 -19579.97 88888.00 2010-11-28 03:51:48.000 332 26251.73 232.36 -19579.99 88888.00 2010-11-28 03:51:49.000 332 26251.70 232.35 -19579.96 88888.00 2010-11-28 03:51:50.000 332 26251.69 232.42 -19579.95 32744.88 2010-11-28 03:51:51.000 332 26251.65 232.44 -19579.95 88888.00 2010-11-28 03:51:52.000 332 26251.65 232.38 -19579.94 88888.00 2010-11-28 03:51:53.000 332 26251.62 232.33 -19579.95 88888.00 2010-11-28 03:51:54.000 332 26251.63 232.32 -19579.95 88888.00 2010-11-28 03:51:55.000 332 26251.58 232.33 -19579.94 32744.93 2010-11-28 03:51:56.000 332 26251.56 232.34 -19579.95 88888.00 2010-11-28 03:51:57.000 332 26251.53 232.33 -19579.98 88888.00 2010-11-28 03:51:58.000 332 26251.48 232.28 -19579.96 88888.00 2010-11-28 03:51:59.000 332 26251.47 232.26 -19579.98 88888.00 2010-11-28 03:52:00.000 332 26251.45 232.29 -19580.00 32744.80 2010-11-28 03:52:01.000 332 26251.44 232.37 -19580.01 88888.00 2010-11-28 03:52:02.000 332 26251.42 232.34 -19580.01 88888.00 2010-11-28 03:52:03.000 332 26251.39 232.30 -19580.03 88888.00 2010-11-28 03:52:04.000 332 26251.40 232.29 -19580.04 88888.00 2010-11-28 03:52:05.000 332 26251.39 232.32 -19580.05 32744.79 2010-11-28 03:52:06.000 332 26251.37 232.34 -19580.04 88888.00 2010-11-28 03:52:07.000 332 26251.35 232.29 -19580.01 88888.00 2010-11-28 03:52:08.000 332 26251.34 232.26 -19580.05 88888.00 2010-11-28 03:52:09.000 332 26251.36 232.27 -19580.08 88888.00 2010-11-28 03:52:10.000 332 26251.33 232.29 -19580.06 32744.69 2010-11-28 03:52:11.000 332 26251.30 232.37 -19580.09 88888.00 2010-11-28 03:52:12.000 332 26251.28 232.33 -19580.09 88888.00 2010-11-28 03:52:13.000 332 26251.25 232.27 -19580.09 88888.00 2010-11-28 03:52:14.000 332 26251.24 232.28 -19580.07 88888.00 2010-11-28 03:52:15.000 332 26251.22 232.33 -19580.07 32744.69 2010-11-28 03:52:16.000 332 26251.21 232.34 -19580.06 88888.00 2010-11-28 03:52:17.000 332 26251.20 232.34 -19580.10 88888.00 2010-11-28 03:52:18.000 332 26251.22 232.29 -19580.09 88888.00 2010-11-28 03:52:19.000 332 26251.18 232.26 -19580.08 88888.00 2010-11-28 03:52:20.000 332 26251.14 232.29 -19580.08 32744.53 2010-11-28 03:52:21.000 332 26251.12 232.33 -19580.08 88888.00 2010-11-28 03:52:22.000 332 26251.13 232.34 -19580.12 88888.00 2010-11-28 03:52:23.000 332 26251.08 232.33 -19580.11 88888.00 2010-11-28 03:52:24.000 332 26251.06 232.30 -19580.09 88888.00 2010-11-28 03:52:25.000 332 26251.05 232.30 -19580.08 32744.62 2010-11-28 03:52:26.000 332 26251.03 232.34 -19580.07 88888.00 2010-11-28 03:52:27.000 332 26251.04 232.30 -19580.11 88888.00 2010-11-28 03:52:28.000 332 26251.03 232.23 -19580.16 88888.00 2010-11-28 03:52:29.000 332 26251.05 232.23 -19580.10 88888.00 2010-11-28 03:52:30.000 332 26251.01 232.27 -19580.10 32744.53 2010-11-28 03:52:31.000 332 26250.98 232.31 -19580.12 88888.00 2010-11-28 03:52:32.000 332 26250.98 232.28 -19580.13 88888.00 2010-11-28 03:52:33.000 332 26250.97 232.26 -19580.12 88888.00 2010-11-28 03:52:34.000 332 26251.00 232.29 -19580.13 88888.00 2010-11-28 03:52:35.000 332 26251.00 232.31 -19580.14 32744.52 2010-11-28 03:52:36.000 332 26250.98 232.35 -19580.14 88888.00 2010-11-28 03:52:37.000 332 26250.96 232.32 -19580.18 88888.00 2010-11-28 03:52:38.000 332 26250.95 232.28 -19580.18 88888.00 2010-11-28 03:52:39.000 332 26250.95 232.28 -19580.15 88888.00 2010-11-28 03:52:40.000 332 26250.94 232.32 -19580.17 32744.57 2010-11-28 03:52:41.000 332 26250.92 232.38 -19580.15 88888.00 2010-11-28 03:52:42.000 332 26250.92 232.32 -19580.19 88888.00 2010-11-28 03:52:43.000 332 26250.92 232.29 -19580.22 88888.00 2010-11-28 03:52:44.000 332 26250.91 232.31 -19580.21 88888.00 2010-11-28 03:52:45.000 332 26250.88 232.35 -19580.20 32744.58 2010-11-28 03:52:46.000 332 26250.91 232.41 -19580.19 88888.00 2010-11-28 03:52:47.000 332 26250.92 232.37 -19580.21 88888.00 2010-11-28 03:52:48.000 332 26250.90 232.37 -19580.23 88888.00 2010-11-28 03:52:49.000 332 26250.89 232.37 -19580.20 88888.00 2010-11-28 03:52:50.000 332 26250.89 232.42 -19580.20 32744.48 2010-11-28 03:52:51.000 332 26250.93 232.47 -19580.20 88888.00 2010-11-28 03:52:52.000 332 26250.92 232.42 -19580.20 88888.00 2010-11-28 03:52:53.000 332 26250.90 232.39 -19580.20 88888.00 2010-11-28 03:52:54.000 332 26250.91 232.42 -19580.18 88888.00 2010-11-28 03:52:55.000 332 26250.92 232.47 -19580.18 32744.38 2010-11-28 03:52:56.000 332 26250.93 232.52 -19580.19 88888.00 2010-11-28 03:52:57.000 332 26250.90 232.47 -19580.18 88888.00 2010-11-28 03:52:58.000 332 26250.88 232.38 -19580.16 88888.00 2010-11-28 03:52:59.000 332 26250.85 232.35 -19580.16 88888.00 2010-11-28 03:53:00.000 332 26250.86 232.40 -19580.16 32744.45 2010-11-28 03:53:01.000 332 26250.89 232.43 -19580.17 88888.00 2010-11-28 03:53:02.000 332 26250.92 232.40 -19580.17 88888.00 2010-11-28 03:53:03.000 332 26250.91 232.38 -19580.19 88888.00 2010-11-28 03:53:04.000 332 26250.92 232.40 -19580.19 88888.00 2010-11-28 03:53:05.000 332 26250.87 232.40 -19580.16 32744.44 2010-11-28 03:53:06.000 332 26250.84 232.43 -19580.15 88888.00 2010-11-28 03:53:07.000 332 26250.84 232.38 -19580.16 88888.00 2010-11-28 03:53:08.000 332 26250.86 232.34 -19580.12 88888.00 2010-11-28 03:53:09.000 332 26250.84 232.38 -19580.13 88888.00 2010-11-28 03:53:10.000 332 26250.84 232.45 -19580.19 32744.44 2010-11-28 03:53:11.000 332 26250.88 232.50 -19580.20 88888.00 2010-11-28 03:53:12.000 332 26250.89 232.46 -19580.17 88888.00 2010-11-28 03:53:13.000 332 26250.92 232.45 -19580.15 88888.00 2010-11-28 03:53:14.000 332 26250.94 232.44 -19580.13 88888.00 2010-11-28 03:53:15.000 332 26250.94 232.47 -19580.15 32744.41 2010-11-28 03:53:16.000 332 26250.96 232.51 -19580.15 88888.00 2010-11-28 03:53:17.000 332 26250.95 232.49 -19580.17 88888.00 2010-11-28 03:53:18.000 332 26250.91 232.47 -19580.18 88888.00 2010-11-28 03:53:19.000 332 26250.90 232.44 -19580.14 88888.00 2010-11-28 03:53:20.000 332 26250.87 232.45 -19580.12 32744.42 2010-11-28 03:53:21.000 332 26250.87 232.49 -19580.13 88888.00 2010-11-28 03:53:22.000 332 26250.87 232.44 -19580.12 88888.00 2010-11-28 03:53:23.000 332 26250.87 232.41 -19580.15 88888.00 2010-11-28 03:53:24.000 332 26250.87 232.44 -19580.19 88888.00 2010-11-28 03:53:25.000 332 26250.86 232.46 -19580.20 32744.44 2010-11-28 03:53:26.000 332 26250.82 232.50 -19580.19 88888.00 2010-11-28 03:53:27.000 332 26250.83 232.51 -19580.19 88888.00 2010-11-28 03:53:28.000 332 26250.86 232.44 -19580.21 88888.00 2010-11-28 03:53:29.000 332 26250.87 232.41 -19580.17 88888.00 2010-11-28 03:53:30.000 332 26250.90 232.49 -19580.17 32744.52 2010-11-28 03:53:31.000 332 26250.90 232.55 -19580.19 88888.00 2010-11-28 03:53:32.000 332 26250.87 232.51 -19580.22 88888.00 2010-11-28 03:53:33.000 332 26250.91 232.45 -19580.23 88888.00 2010-11-28 03:53:34.000 332 26250.92 232.49 -19580.21 88888.00 2010-11-28 03:53:35.000 332 26250.95 232.53 -19580.23 32744.41 2010-11-28 03:53:36.000 332 26250.97 232.52 -19580.25 88888.00 2010-11-28 03:53:37.000 332 26250.93 232.53 -19580.23 88888.00 2010-11-28 03:53:38.000 332 26250.90 232.49 -19580.19 88888.00 2010-11-28 03:53:39.000 332 26250.92 232.46 -19580.20 88888.00 2010-11-28 03:53:40.000 332 26250.94 232.47 -19580.21 32744.38 2010-11-28 03:53:41.000 332 26250.93 232.54 -19580.20 88888.00 2010-11-28 03:53:42.000 332 26250.93 232.53 -19580.22 88888.00 2010-11-28 03:53:43.000 332 26250.92 232.51 -19580.23 88888.00 2010-11-28 03:53:44.000 332 26250.88 232.51 -19580.24 88888.00 2010-11-28 03:53:45.000 332 26250.89 232.56 -19580.23 32744.43 2010-11-28 03:53:46.000 332 26250.90 232.56 -19580.22 88888.00 2010-11-28 03:53:47.000 332 26250.91 232.52 -19580.24 88888.00 2010-11-28 03:53:48.000 332 26250.94 232.50 -19580.21 88888.00 2010-11-28 03:53:49.000 332 26250.95 232.49 -19580.20 88888.00 2010-11-28 03:53:50.000 332 26250.91 232.55 -19580.22 32744.58 2010-11-28 03:53:51.000 332 26250.95 232.61 -19580.23 88888.00 2010-11-28 03:53:52.000 332 26250.98 232.58 -19580.24 88888.00 2010-11-28 03:53:53.000 332 26251.01 232.54 -19580.27 88888.00 2010-11-28 03:53:54.000 332 26251.02 232.54 -19580.26 88888.00 2010-11-28 03:53:55.000 332 26251.05 232.55 -19580.22 32744.56 2010-11-28 03:53:56.000 332 26251.05 232.59 -19580.22 88888.00 2010-11-28 03:53:57.000 332 26251.03 232.56 -19580.21 88888.00 2010-11-28 03:53:58.000 332 26251.03 232.57 -19580.23 88888.00 2010-11-28 03:53:59.000 332 26251.06 232.57 -19580.20 88888.00 2010-11-28 03:54:00.000 332 26251.08 232.61 -19580.20 32744.54 2010-11-28 03:54:01.000 332 26251.08 232.63 -19580.24 88888.00 2010-11-28 03:54:02.000 332 26251.08 232.61 -19580.20 88888.00 2010-11-28 03:54:03.000 332 26251.08 232.59 -19580.17 88888.00 2010-11-28 03:54:04.000 332 26251.12 232.57 -19580.22 88888.00 2010-11-28 03:54:05.000 332 26251.11 232.61 -19580.21 32744.63 2010-11-28 03:54:06.000 332 26251.14 232.66 -19580.20 88888.00 2010-11-28 03:54:07.000 332 26251.16 232.63 -19580.19 88888.00 2010-11-28 03:54:08.000 332 26251.13 232.59 -19580.19 88888.00 2010-11-28 03:54:09.000 332 26251.14 232.60 -19580.19 88888.00 2010-11-28 03:54:10.000 332 26251.15 232.64 -19580.20 32744.69 2010-11-28 03:54:11.000 332 26251.13 232.67 -19580.21 88888.00 2010-11-28 03:54:12.000 332 26251.16 232.60 -19580.23 88888.00 2010-11-28 03:54:13.000 332 26251.19 232.57 -19580.24 88888.00 2010-11-28 03:54:14.000 332 26251.20 232.58 -19580.25 88888.00 2010-11-28 03:54:15.000 332 26251.17 232.61 -19580.26 32744.64 2010-11-28 03:54:16.000 332 26251.18 232.65 -19580.21 88888.00 2010-11-28 03:54:17.000 332 26251.21 232.62 -19580.23 88888.00 2010-11-28 03:54:18.000 332 26251.25 232.61 -19580.27 88888.00 2010-11-28 03:54:19.000 332 26251.24 232.60 -19580.26 88888.00 2010-11-28 03:54:20.000 332 26251.26 232.66 -19580.21 32744.69 2010-11-28 03:54:21.000 332 26251.28 232.73 -19580.23 88888.00 2010-11-28 03:54:22.000 332 26251.31 232.72 -19580.24 88888.00 2010-11-28 03:54:23.000 332 26251.31 232.66 -19580.24 88888.00 2010-11-28 03:54:24.000 332 26251.30 232.65 -19580.25 88888.00 2010-11-28 03:54:25.000 332 26251.31 232.68 -19580.26 32744.76 2010-11-28 03:54:26.000 332 26251.34 232.68 -19580.27 88888.00 2010-11-28 03:54:27.000 332 26251.36 232.65 -19580.25 88888.00 2010-11-28 03:54:28.000 332 26251.37 232.61 -19580.25 88888.00 2010-11-28 03:54:29.000 332 26251.37 232.61 -19580.25 88888.00 2010-11-28 03:54:30.000 332 26251.37 232.66 -19580.22 32744.68 2010-11-28 03:54:31.000 332 26251.36 232.69 -19580.23 88888.00 2010-11-28 03:54:32.000 332 26251.39 232.66 -19580.23 88888.00 2010-11-28 03:54:33.000 332 26251.43 232.65 -19580.24 88888.00 2010-11-28 03:54:34.000 332 26251.46 232.61 -19580.23 88888.00 2010-11-28 03:54:35.000 332 26251.44 232.64 -19580.20 32744.87 2010-11-28 03:54:36.000 332 26251.47 232.70 -19580.24 88888.00 2010-11-28 03:54:37.000 332 26251.51 232.64 -19580.26 88888.00 2010-11-28 03:54:38.000 332 26251.52 232.66 -19580.24 88888.00 2010-11-28 03:54:39.000 332 26251.51 232.66 -19580.25 88888.00 2010-11-28 03:54:40.000 332 26251.53 232.70 -19580.26 32744.97 2010-11-28 03:54:41.000 332 26251.56 232.78 -19580.27 88888.00 2010-11-28 03:54:42.000 332 26251.55 232.75 -19580.26 88888.00 2010-11-28 03:54:43.000 332 26251.57 232.69 -19580.26 88888.00 2010-11-28 03:54:44.000 332 26251.60 232.71 -19580.24 88888.00 2010-11-28 03:54:45.000 332 26251.61 232.76 -19580.22 32745.10 2010-11-28 03:54:46.000 332 26251.64 232.78 -19580.21 88888.00 2010-11-28 03:54:47.000 332 26251.66 232.79 -19580.17 88888.00 2010-11-28 03:54:48.000 332 26251.67 232.77 -19580.18 88888.00 2010-11-28 03:54:49.000 332 26251.71 232.74 -19580.19 88888.00 2010-11-28 03:54:50.000 332 26251.73 232.75 -19580.21 32745.03 2010-11-28 03:54:51.000 332 26251.80 232.78 -19580.21 88888.00 2010-11-28 03:54:52.000 332 26251.81 232.81 -19580.19 88888.00 2010-11-28 03:54:53.000 332 26251.81 232.76 -19580.17 88888.00 2010-11-28 03:54:54.000 332 26251.81 232.75 -19580.16 88888.00 2010-11-28 03:54:55.000 332 26251.83 232.83 -19580.18 32745.15 2010-11-28 03:54:56.000 332 26251.86 232.89 -19580.23 88888.00 2010-11-28 03:54:57.000 332 26251.87 232.83 -19580.21 88888.00 2010-11-28 03:54:58.000 332 26251.86 232.80 -19580.16 88888.00 2010-11-28 03:54:59.000 332 26251.88 232.79 -19580.17 88888.00 2010-11-28 03:55:00.000 332 26251.90 232.79 -19580.17 32745.21 2010-11-28 03:55:01.000 332 26251.92 232.82 -19580.14 88888.00 2010-11-28 03:55:02.000 332 26251.94 232.77 -19580.08 88888.00 2010-11-28 03:55:03.000 332 26251.93 232.72 -19580.13 88888.00 2010-11-28 03:55:04.000 332 26251.94 232.73 -19580.11 88888.00 2010-11-28 03:55:05.000 332 26251.98 232.77 -19580.10 32745.28 2010-11-28 03:55:06.000 332 26252.00 232.76 -19580.10 88888.00 2010-11-28 03:55:07.000 332 26252.04 232.79 -19580.08 88888.00 2010-11-28 03:55:08.000 332 26252.05 232.75 -19580.10 88888.00 2010-11-28 03:55:09.000 332 26252.05 232.78 -19580.11 88888.00 2010-11-28 03:55:10.000 332 26252.06 232.82 -19580.11 32745.37 2010-11-28 03:55:11.000 332 26252.08 232.82 -19580.13 88888.00 2010-11-28 03:55:12.000 332 26252.08 232.76 -19580.15 88888.00 2010-11-28 03:55:13.000 332 26252.08 232.71 -19580.17 88888.00 2010-11-28 03:55:14.000 332 26252.08 232.73 -19580.17 88888.00 2010-11-28 03:55:15.000 332 26252.07 232.79 -19580.15 32745.32 2010-11-28 03:55:16.000 332 26252.02 232.83 -19580.17 88888.00 2010-11-28 03:55:17.000 332 26252.04 232.79 -19580.19 88888.00 2010-11-28 03:55:18.000 332 26252.06 232.74 -19580.19 88888.00 2010-11-28 03:55:19.000 332 26252.08 232.79 -19580.20 88888.00 2010-11-28 03:55:20.000 332 26252.07 232.82 -19580.21 32745.44 2010-11-28 03:55:21.000 332 26252.10 232.85 -19580.19 88888.00 2010-11-28 03:55:22.000 332 26252.10 232.84 -19580.20 88888.00 2010-11-28 03:55:23.000 332 26252.10 232.79 -19580.19 88888.00 2010-11-28 03:55:24.000 332 26252.10 232.81 -19580.15 88888.00 2010-11-28 03:55:25.000 332 26252.11 232.84 -19580.14 32745.43 2010-11-28 03:55:26.000 332 26252.11 232.91 -19580.14 88888.00 2010-11-28 03:55:27.000 332 26252.13 232.88 -19580.13 88888.00 2010-11-28 03:55:28.000 332 26252.12 232.85 -19580.15 88888.00 2010-11-28 03:55:29.000 332 26252.12 232.85 -19580.15 88888.00 2010-11-28 03:55:30.000 332 26252.15 232.86 -19580.15 32745.31 2010-11-28 03:55:31.000 332 26252.15 232.90 -19580.17 88888.00 2010-11-28 03:55:32.000 332 26252.13 232.89 -19580.13 88888.00 2010-11-28 03:55:33.000 332 26252.12 232.84 -19580.13 88888.00 2010-11-28 03:55:34.000 332 26252.10 232.85 -19580.13 88888.00 2010-11-28 03:55:35.000 332 26252.14 232.91 -19580.16 32745.41 2010-11-28 03:55:36.000 332 26252.16 232.91 -19580.17 88888.00 2010-11-28 03:55:37.000 332 26252.14 232.87 -19580.17 88888.00 2010-11-28 03:55:38.000 332 26252.14 232.85 -19580.16 88888.00 2010-11-28 03:55:39.000 332 26252.20 232.86 -19580.17 88888.00 2010-11-28 03:55:40.000 332 26252.22 232.91 -19580.18 32745.51 2010-11-28 03:55:41.000 332 26252.23 232.95 -19580.21 88888.00 2010-11-28 03:55:42.000 332 26252.26 232.90 -19580.19 88888.00 2010-11-28 03:55:43.000 332 26252.29 232.88 -19580.13 88888.00 2010-11-28 03:55:44.000 332 26252.31 232.89 -19580.11 88888.00 2010-11-28 03:55:45.000 332 26252.30 232.89 -19580.11 32745.55 2010-11-28 03:55:46.000 332 26252.33 232.95 -19580.15 88888.00 2010-11-28 03:55:47.000 332 26252.33 232.92 -19580.16 88888.00 2010-11-28 03:55:48.000 332 26252.34 232.90 -19580.12 88888.00 2010-11-28 03:55:49.000 332 26252.35 232.89 -19580.11 88888.00 2010-11-28 03:55:50.000 332 26252.38 232.91 -19580.14 32745.64 2010-11-28 03:55:51.000 332 26252.40 232.97 -19580.15 88888.00 2010-11-28 03:55:52.000 332 26252.39 232.93 -19580.18 88888.00 2010-11-28 03:55:53.000 332 26252.41 232.86 -19580.15 88888.00 2010-11-28 03:55:54.000 332 26252.44 232.87 -19580.10 88888.00 2010-11-28 03:55:55.000 332 26252.48 232.93 -19580.07 32745.64 2010-11-28 03:55:56.000 332 26252.53 232.96 -19580.14 88888.00 2010-11-28 03:55:57.000 332 26252.53 232.89 -19580.12 88888.00 2010-11-28 03:55:58.000 332 26252.54 232.86 -19580.11 88888.00 2010-11-28 03:55:59.000 332 26252.56 232.87 -19580.12 88888.00 2010-11-28 03:56:00.000 332 26252.60 232.90 -19580.10 32745.71 2010-11-28 03:56:01.000 332 26252.61 232.97 -19580.10 88888.00 2010-11-28 03:56:02.000 332 26252.66 232.94 -19580.11 88888.00 2010-11-28 03:56:03.000 332 26252.71 232.86 -19580.09 88888.00 2010-11-28 03:56:04.000 332 26252.71 232.84 -19580.09 88888.00 2010-11-28 03:56:05.000 332 26252.66 232.86 -19580.11 32745.77 2010-11-28 03:56:06.000 332 26252.72 232.90 -19580.11 88888.00 2010-11-28 03:56:07.000 332 26252.76 232.86 -19580.10 88888.00 2010-11-28 03:56:08.000 332 26252.78 232.83 -19580.06 88888.00 2010-11-28 03:56:09.000 332 26252.83 232.84 -19580.09 88888.00 2010-11-28 03:56:10.000 332 26252.88 232.85 -19580.12 32745.78 2010-11-28 03:56:11.000 332 26252.88 232.92 -19580.10 88888.00 2010-11-28 03:56:12.000 332 26252.88 232.90 -19580.09 88888.00 2010-11-28 03:56:13.000 332 26252.92 232.85 -19580.06 88888.00 2010-11-28 03:56:14.000 332 26252.95 232.82 -19580.06 88888.00 2010-11-28 03:56:15.000 332 26253.03 232.86 -19580.05 32745.98 2010-11-28 03:56:16.000 332 26253.06 232.87 -19580.02 88888.00 2010-11-28 03:56:17.000 332 26253.11 232.81 -19580.05 88888.00 2010-11-28 03:56:18.000 332 26253.15 232.78 -19580.02 88888.00 2010-11-28 03:56:19.000 332 26253.15 232.75 -19580.01 88888.00 2010-11-28 03:56:20.000 332 26253.19 232.79 -19580.02 32746.07 2010-11-28 03:56:21.000 332 26253.22 232.84 -19580.02 88888.00 2010-11-28 03:56:22.000 332 26253.26 232.81 -19580.04 88888.00 2010-11-28 03:56:23.000 332 26253.35 232.78 -19580.03 88888.00 2010-11-28 03:56:24.000 332 26253.43 232.79 -19580.05 88888.00 2010-11-28 03:56:25.000 332 26253.47 232.86 -19580.04 32746.36 2010-11-28 03:56:26.000 332 26253.56 232.86 -19580.06 88888.00 2010-11-28 03:56:27.000 332 26253.58 232.83 -19580.01 88888.00 2010-11-28 03:56:28.000 332 26253.56 232.79 -19580.02 88888.00 2010-11-28 03:56:29.000 332 26253.63 232.74 -19580.02 88888.00 2010-11-28 03:56:30.000 332 26253.70 232.75 -19579.98 32746.61 2010-11-28 03:56:31.000 332 26253.75 232.79 -19579.96 88888.00 2010-11-28 03:56:32.000 332 26253.80 232.75 -19579.99 88888.00 2010-11-28 03:56:33.000 332 26253.87 232.69 -19579.97 88888.00 2010-11-28 03:56:34.000 332 26253.90 232.71 -19579.95 88888.00 2010-11-28 03:56:35.000 332 26253.96 232.71 -19579.92 32746.70 2010-11-28 03:56:36.000 332 26254.01 232.70 -19579.92 88888.00 2010-11-28 03:56:37.000 332 26254.09 232.67 -19579.92 88888.00 2010-11-28 03:56:38.000 332 26254.12 232.64 -19579.94 88888.00 2010-11-28 03:56:39.000 332 26254.17 232.66 -19579.95 88888.00 2010-11-28 03:56:40.000 332 26254.22 232.70 -19579.98 32746.92 2010-11-28 03:56:41.000 332 26254.28 232.71 -19579.99 88888.00 2010-11-28 03:56:42.000 332 26254.33 232.65 -19579.99 88888.00 2010-11-28 03:56:43.000 332 26254.36 232.57 -19579.94 88888.00 2010-11-28 03:56:44.000 332 26254.41 232.61 -19579.92 88888.00 2010-11-28 03:56:45.000 332 26254.48 232.63 -19579.94 32747.12 2010-11-28 03:56:46.000 332 26254.56 232.64 -19579.95 88888.00 2010-11-28 03:56:47.000 332 26254.58 232.60 -19579.95 88888.00 2010-11-28 03:56:48.000 332 26254.60 232.55 -19579.92 88888.00 2010-11-28 03:56:49.000 332 26254.67 232.50 -19579.90 88888.00 2010-11-28 03:56:50.000 332 26254.73 232.56 -19579.88 32747.24 2010-11-28 03:56:51.000 332 26254.78 232.62 -19579.88 88888.00 2010-11-28 03:56:52.000 332 26254.85 232.54 -19579.91 88888.00 2010-11-28 03:56:53.000 332 26254.92 232.51 -19579.85 88888.00 2010-11-28 03:56:54.000 332 26254.96 232.49 -19579.78 88888.00 2010-11-28 03:56:55.000 332 26255.02 232.51 -19579.79 32747.44 2010-11-28 03:56:56.000 332 26255.11 232.50 -19579.81 88888.00 2010-11-28 03:56:57.000 332 26255.16 232.45 -19579.77 88888.00 2010-11-28 03:56:58.000 332 26255.23 232.44 -19579.80 88888.00 2010-11-28 03:56:59.000 332 26255.27 232.41 -19579.80 88888.00 2010-11-28 03:57:00.000 332 26255.34 232.46 -19579.81 32747.63 2010-11-28 03:57:01.000 332 26255.44 232.48 -19579.78 88888.00 2010-11-28 03:57:02.000 332 26255.50 232.44 -19579.77 88888.00 2010-11-28 03:57:03.000 332 26255.54 232.43 -19579.75 88888.00 2010-11-28 03:57:04.000 332 26255.58 232.41 -19579.74 88888.00 2010-11-28 03:57:05.000 332 26255.66 232.41 -19579.74 32747.82 2010-11-28 03:57:06.000 332 26255.72 232.42 -19579.74 88888.00 2010-11-28 03:57:07.000 332 26255.74 232.37 -19579.73 88888.00 2010-11-28 03:57:08.000 332 26255.83 232.34 -19579.70 88888.00 2010-11-28 03:57:09.000 332 26255.86 232.32 -19579.67 88888.00 2010-11-28 03:57:10.000 332 26255.91 232.34 -19579.70 32748.01 2010-11-28 03:57:11.000 332 26255.95 232.35 -19579.73 88888.00 2010-11-28 03:57:12.000 332 26256.01 232.28 -19579.71 88888.00 2010-11-28 03:57:13.000 332 26256.03 232.22 -19579.72 88888.00 2010-11-28 03:57:14.000 332 26256.08 232.22 -19579.67 88888.00 2010-11-28 03:57:15.000 332 26256.16 232.23 -19579.63 32748.26 2010-11-28 03:57:16.000 332 26256.24 232.20 -19579.61 88888.00 2010-11-28 03:57:17.000 332 26256.26 232.11 -19579.63 88888.00 2010-11-28 03:57:18.000 332 26256.31 232.06 -19579.62 88888.00 2010-11-28 03:57:19.000 332 26256.34 232.05 -19579.60 88888.00 2010-11-28 03:57:20.000 332 26256.40 232.11 -19579.61 32748.31 2010-11-28 03:57:21.000 332 26256.47 232.12 -19579.61 88888.00 2010-11-28 03:57:22.000 332 26256.53 232.01 -19579.61 88888.00 2010-11-28 03:57:23.000 332 26256.56 232.00 -19579.61 88888.00 2010-11-28 03:57:24.000 332 26256.61 231.98 -19579.61 88888.00 2010-11-28 03:57:25.000 332 26256.68 232.00 -19579.61 32748.51 2010-11-28 03:57:26.000 332 26256.69 232.05 -19579.60 88888.00 2010-11-28 03:57:27.000 332 26256.73 231.99 -19579.62 88888.00 2010-11-28 03:57:28.000 332 26256.78 231.97 -19579.62 88888.00 2010-11-28 03:57:29.000 332 26256.83 231.93 -19579.62 88888.00 2010-11-28 03:57:30.000 332 26256.90 231.96 -19579.63 32748.61 2010-11-28 03:57:31.000 332 26256.92 231.99 -19579.62 88888.00 2010-11-28 03:57:32.000 332 26256.93 231.95 -19579.60 88888.00 2010-11-28 03:57:33.000 332 26256.96 231.90 -19579.59 88888.00 2010-11-28 03:57:34.000 332 26256.99 231.91 -19579.59 88888.00 2010-11-28 03:57:35.000 332 26257.02 231.95 -19579.59 32748.86 2010-11-28 03:57:36.000 332 26257.07 231.98 -19579.58 88888.00 2010-11-28 03:57:37.000 332 26257.12 231.87 -19579.58 88888.00 2010-11-28 03:57:38.000 332 26257.16 231.81 -19579.58 88888.00 2010-11-28 03:57:39.000 332 26257.20 231.84 -19579.59 88888.00 2010-11-28 03:57:40.000 332 26257.28 231.82 -19579.58 32748.92 2010-11-28 03:57:41.000 332 26257.30 231.83 -19579.59 88888.00 2010-11-28 03:57:42.000 332 26257.34 231.78 -19579.59 88888.00 2010-11-28 03:57:43.000 332 26257.37 231.71 -19579.58 88888.00 2010-11-28 03:57:44.000 332 26257.39 231.68 -19579.57 88888.00 2010-11-28 03:57:45.000 332 26257.44 231.74 -19579.57 32749.09 2010-11-28 03:57:46.000 332 26257.46 231.78 -19579.53 88888.00 2010-11-28 03:57:47.000 332 26257.51 231.73 -19579.52 88888.00 2010-11-28 03:57:48.000 332 26257.54 231.69 -19579.51 88888.00 2010-11-28 03:57:49.000 332 26257.56 231.69 -19579.49 88888.00 2010-11-28 03:57:50.000 332 26257.58 231.70 -19579.48 32749.15 2010-11-28 03:57:51.000 332 26257.60 231.74 -19579.48 88888.00 2010-11-28 03:57:52.000 332 26257.63 231.65 -19579.48 88888.00 2010-11-28 03:57:53.000 332 26257.66 231.62 -19579.49 88888.00 2010-11-28 03:57:54.000 332 26257.67 231.64 -19579.50 88888.00 2010-11-28 03:57:55.000 332 26257.67 231.66 -19579.49 32749.25 2010-11-28 03:57:56.000 332 26257.72 231.68 -19579.49 88888.00 2010-11-28 03:57:57.000 332 26257.73 231.62 -19579.47 88888.00 2010-11-28 03:57:58.000 332 26257.76 231.60 -19579.48 88888.00 2010-11-28 03:57:59.000 332 26257.83 231.58 -19579.47 88888.00 2010-11-28 03:58:00.000 332 26257.85 231.57 -19579.46 32749.40 2010-11-28 03:58:01.000 332 26257.87 231.58 -19579.49 88888.00 2010-11-28 03:58:02.000 332 26257.86 231.58 -19579.47 88888.00 2010-11-28 03:58:03.000 332 26257.90 231.51 -19579.47 88888.00 2010-11-28 03:58:04.000 332 26257.92 231.53 -19579.49 88888.00 2010-11-28 03:58:05.000 332 26257.96 231.56 -19579.50 32749.45 2010-11-28 03:58:06.000 332 26257.97 231.57 -19579.47 88888.00 2010-11-28 03:58:07.000 332 26258.01 231.54 -19579.47 88888.00 2010-11-28 03:58:08.000 332 26258.05 231.51 -19579.46 88888.00 2010-11-28 03:58:09.000 332 26258.05 231.47 -19579.43 88888.00 2010-11-28 03:58:10.000 332 26258.09 231.48 -19579.45 32749.59 2010-11-28 03:58:11.000 332 26258.10 231.54 -19579.46 88888.00 2010-11-28 03:58:12.000 332 26258.12 231.48 -19579.46 88888.00 2010-11-28 03:58:13.000 332 26258.16 231.43 -19579.41 88888.00 2010-11-28 03:58:14.000 332 26258.19 231.46 -19579.40 88888.00 2010-11-28 03:58:15.000 332 26258.24 231.47 -19579.39 32749.69 2010-11-28 03:58:16.000 332 26258.29 231.47 -19579.40 88888.00 2010-11-28 03:58:17.000 332 26258.34 231.44 -19579.40 88888.00 2010-11-28 03:58:18.000 332 26258.34 231.40 -19579.41 88888.00 2010-11-28 03:58:19.000 332 26258.35 231.43 -19579.40 88888.00 2010-11-28 03:58:20.000 332 26258.40 231.48 -19579.44 32749.76 2010-11-28 03:58:21.000 332 26258.42 231.49 -19579.41 88888.00 2010-11-28 03:58:22.000 332 26258.44 231.40 -19579.40 88888.00 2010-11-28 03:58:23.000 332 26258.45 231.40 -19579.40 88888.00 2010-11-28 03:58:24.000 332 26258.48 231.38 -19579.38 88888.00 2010-11-28 03:58:25.000 332 26258.49 231.41 -19579.36 32749.95 2010-11-28 03:58:26.000 332 26258.53 231.40 -19579.35 88888.00 2010-11-28 03:58:27.000 332 26258.58 231.36 -19579.37 88888.00 2010-11-28 03:58:28.000 332 26258.61 231.37 -19579.35 88888.00 2010-11-28 03:58:29.000 332 26258.65 231.40 -19579.36 88888.00 2010-11-28 03:58:30.000 332 26258.68 231.40 -19579.37 32750.02 2010-11-28 03:58:31.000 332 26258.72 231.44 -19579.42 88888.00 2010-11-28 03:58:32.000 332 26258.76 231.40 -19579.42 88888.00 2010-11-28 03:58:33.000 332 26258.80 231.39 -19579.37 88888.00 2010-11-28 03:58:34.000 332 26258.82 231.42 -19579.39 88888.00 2010-11-28 03:58:35.000 332 26258.83 231.42 -19579.37 32750.13 2010-11-28 03:58:36.000 332 26258.86 231.45 -19579.37 88888.00 2010-11-28 03:58:37.000 332 26258.87 231.41 -19579.36 88888.00 2010-11-28 03:58:38.000 332 26258.90 231.36 -19579.36 88888.00 2010-11-28 03:58:39.000 332 26258.93 231.38 -19579.33 88888.00 2010-11-28 03:58:40.000 332 26258.96 231.46 -19579.35 32750.28 2010-11-28 03:58:41.000 332 26259.00 231.46 -19579.34 88888.00 2010-11-28 03:58:42.000 332 26259.06 231.43 -19579.36 88888.00 2010-11-28 03:58:43.000 332 26259.09 231.38 -19579.36 88888.00 2010-11-28 03:58:44.000 332 26259.12 231.42 -19579.38 88888.00 2010-11-28 03:58:45.000 332 26259.16 231.47 -19579.37 32750.38 2010-11-28 03:58:46.000 332 26259.16 231.51 -19579.37 88888.00 2010-11-28 03:58:47.000 332 26259.20 231.49 -19579.38 88888.00 2010-11-28 03:58:48.000 332 26259.26 231.48 -19579.37 88888.00 2010-11-28 03:58:49.000 332 26259.33 231.45 -19579.34 88888.00 2010-11-28 03:58:50.000 332 26259.37 231.49 -19579.34 32750.50 2010-11-28 03:58:51.000 332 26259.41 231.55 -19579.33 88888.00 2010-11-28 03:58:52.000 332 26259.40 231.52 -19579.33 88888.00 2010-11-28 03:58:53.000 332 26259.43 231.46 -19579.34 88888.00 2010-11-28 03:58:54.000 332 26259.45 231.49 -19579.32 88888.00 2010-11-28 03:58:55.000 332 26259.46 231.55 -19579.31 32750.66 2010-11-28 03:58:56.000 332 26259.50 231.53 -19579.34 88888.00 2010-11-28 03:58:57.000 332 26259.54 231.51 -19579.29 88888.00 2010-11-28 03:58:58.000 332 26259.57 231.49 -19579.34 88888.00 2010-11-28 03:58:59.000 332 26259.59 231.47 -19579.31 88888.00 2010-11-28 03:59:00.000 332 26259.61 231.50 -19579.28 32750.66 2010-11-28 03:59:01.000 332 26259.63 231.56 -19579.29 88888.00 2010-11-28 03:59:02.000 332 26259.70 231.54 -19579.30 88888.00 2010-11-28 03:59:03.000 332 26259.71 231.49 -19579.31 88888.00 2010-11-28 03:59:04.000 332 26259.70 231.46 -19579.31 88888.00 2010-11-28 03:59:05.000 332 26259.73 231.51 -19579.34 32750.91 2010-11-28 03:59:06.000 332 26259.77 231.53 -19579.33 88888.00 2010-11-28 03:59:07.000 332 26259.76 231.49 -19579.31 88888.00 2010-11-28 03:59:08.000 332 26259.76 231.45 -19579.28 88888.00 2010-11-28 03:59:09.000 332 26259.78 231.48 -19579.30 88888.00 2010-11-28 03:59:10.000 332 26259.82 231.50 -19579.33 32750.89 2010-11-28 03:59:11.000 332 26259.86 231.51 -19579.30 88888.00 2010-11-28 03:59:12.000 332 26259.88 231.52 -19579.30 88888.00 2010-11-28 03:59:13.000 332 26259.88 231.48 -19579.29 88888.00 2010-11-28 03:59:14.000 332 26259.91 231.47 -19579.27 88888.00 2010-11-28 03:59:15.000 332 26259.94 231.50 -19579.30 32750.92 2010-11-28 03:59:16.000 332 26259.94 231.52 -19579.33 88888.00 2010-11-28 03:59:17.000 332 26259.97 231.50 -19579.32 88888.00 2010-11-28 03:59:18.000 332 26259.99 231.47 -19579.31 88888.00 2010-11-28 03:59:19.000 332 26260.01 231.46 -19579.29 88888.00 2010-11-28 03:59:20.000 332 26260.03 231.50 -19579.29 32750.99 2010-11-28 03:59:21.000 332 26260.03 231.53 -19579.31 88888.00 2010-11-28 03:59:22.000 332 26260.03 231.49 -19579.31 88888.00 2010-11-28 03:59:23.000 332 26260.00 231.44 -19579.27 88888.00 2010-11-28 03:59:24.000 332 26260.00 231.43 -19579.29 88888.00 2010-11-28 03:59:25.000 332 26259.99 231.42 -19579.32 32750.97 2010-11-28 03:59:26.000 332 26259.99 231.47 -19579.30 88888.00 2010-11-28 03:59:27.000 332 26260.00 231.45 -19579.28 88888.00 2010-11-28 03:59:28.000 332 26260.02 231.38 -19579.31 88888.00 2010-11-28 03:59:29.000 332 26260.01 231.35 -19579.35 88888.00 2010-11-28 03:59:30.000 332 26259.99 231.36 -19579.34 32751.10 2010-11-28 03:59:31.000 332 26259.95 231.37 -19579.37 88888.00 2010-11-28 03:59:32.000 332 26259.97 231.34 -19579.37 88888.00 2010-11-28 03:59:33.000 332 26259.97 231.31 -19579.40 88888.00 2010-11-28 03:59:34.000 332 26259.97 231.29 -19579.38 88888.00 2010-11-28 03:59:35.000 332 26259.94 231.35 -19579.36 32750.99 2010-11-28 03:59:36.000 332 26259.92 231.35 -19579.36 88888.00 2010-11-28 03:59:37.000 332 26259.92 231.29 -19579.35 88888.00 2010-11-28 03:59:38.000 332 26259.89 231.22 -19579.37 88888.00 2010-11-28 03:59:39.000 332 26259.85 231.27 -19579.37 88888.00 2010-11-28 03:59:40.000 332 26259.85 231.32 -19579.37 32751.18 2010-11-28 03:59:41.000 332 26259.83 231.32 -19579.37 88888.00 2010-11-28 03:59:42.000 332 26259.82 231.28 -19579.36 88888.00 2010-11-28 03:59:43.000 332 26259.79 231.24 -19579.36 88888.00 2010-11-28 03:59:44.000 332 26259.71 231.25 -19579.38 88888.00 2010-11-28 03:59:45.000 332 26259.69 231.28 -19579.37 32750.97 2010-11-28 03:59:46.000 332 26259.65 231.30 -19579.37 88888.00 2010-11-28 03:59:47.000 332 26259.63 231.23 -19579.44 88888.00 2010-11-28 03:59:48.000 332 26259.58 231.19 -19579.42 88888.00 2010-11-28 03:59:49.000 332 26259.55 231.20 -19579.47 88888.00 2010-11-28 03:59:50.000 332 26259.55 231.25 -19579.47 32750.87 2010-11-28 03:59:51.000 332 26259.55 231.28 -19579.44 88888.00 2010-11-28 03:59:52.000 332 26259.52 231.20 -19579.43 88888.00 2010-11-28 03:59:53.000 332 26259.49 231.12 -19579.45 88888.00 2010-11-28 03:59:54.000 332 26259.42 231.14 -19579.44 88888.00 2010-11-28 03:59:55.000 332 26259.40 231.19 -19579.47 32750.71 2010-11-28 03:59:56.000 332 26259.35 231.26 -19579.47 88888.00 2010-11-28 03:59:57.000 332 26259.29 231.22 -19579.50 88888.00 2010-11-28 03:59:58.000 332 26259.23 231.17 -19579.48 88888.00 2010-11-28 03:59:59.000 332 26259.19 231.15 -19579.49 88888.00 2010-11-28 04:00:00.000 332 26259.14 231.21 -19579.51 32750.61 2010-11-28 04:00:01.000 332 26259.12 231.26 -19579.53 88888.00 2010-11-28 04:00:02.000 332 26259.08 231.22 -19579.55 88888.00 2010-11-28 04:00:03.000 332 26259.07 231.23 -19579.53 88888.00 2010-11-28 04:00:04.000 332 26259.04 231.24 -19579.53 88888.00 2010-11-28 04:00:05.000 332 26258.96 231.24 -19579.56 32750.49 2010-11-28 04:00:06.000 332 26258.94 231.29 -19579.55 88888.00 2010-11-28 04:00:07.000 332 26258.93 231.26 -19579.58 88888.00 2010-11-28 04:00:08.000 332 26258.91 231.24 -19579.61 88888.00 2010-11-28 04:00:09.000 332 26258.84 231.24 -19579.61 88888.00 2010-11-28 04:00:10.000 332 26258.80 231.26 -19579.65 32750.33 2010-11-28 04:00:11.000 332 26258.74 231.27 -19579.66 88888.00 2010-11-28 04:00:12.000 332 26258.67 231.23 -19579.61 88888.00 2010-11-28 04:00:13.000 332 26258.66 231.23 -19579.62 88888.00 2010-11-28 04:00:14.000 332 26258.60 231.26 -19579.65 88888.00 2010-11-28 04:00:15.000 332 26258.55 231.32 -19579.67 32750.21 2010-11-28 04:00:16.000 332 26258.51 231.35 -19579.72 88888.00 2010-11-28 04:00:17.000 332 26258.49 231.31 -19579.69 88888.00 2010-11-28 04:00:18.000 332 26258.44 231.27 -19579.69 88888.00 2010-11-28 04:00:19.000 332 26258.37 231.28 -19579.72 88888.00 2010-11-28 04:00:20.000 332 26258.31 231.35 -19579.71 32750.07 2010-11-28 04:00:21.000 332 26258.29 231.38 -19579.72 88888.00 2010-11-28 04:00:22.000 332 26258.27 231.33 -19579.74 88888.00 2010-11-28 04:00:23.000 332 26258.24 231.30 -19579.77 88888.00 2010-11-28 04:00:24.000 332 26258.21 231.29 -19579.79 88888.00 2010-11-28 04:00:25.000 332 26258.17 231.33 -19579.78 32750.03 2010-11-28 04:00:26.000 332 26258.15 231.36 -19579.76 88888.00 2010-11-28 04:00:27.000 332 26258.11 231.33 -19579.74 88888.00 2010-11-28 04:00:28.000 332 26258.08 231.33 -19579.76 88888.00 2010-11-28 04:00:29.000 332 26258.05 231.35 -19579.76 88888.00 2010-11-28 04:00:30.000 332 26258.02 231.35 -19579.75 32749.78 2010-11-28 04:00:31.000 332 26257.97 231.41 -19579.81 88888.00 2010-11-28 04:00:32.000 332 26257.91 231.40 -19579.80 88888.00 2010-11-28 04:00:33.000 332 26257.86 231.38 -19579.82 88888.00 2010-11-28 04:00:34.000 332 26257.84 231.39 -19579.82 88888.00 2010-11-28 04:00:35.000 332 26257.83 231.39 -19579.79 32749.76 2010-11-28 04:00:36.000 332 26257.79 231.42 -19579.81 88888.00 2010-11-28 04:00:37.000 332 26257.71 231.42 -19579.82 88888.00 2010-11-28 04:00:38.000 332 26257.66 231.39 -19579.85 88888.00 2010-11-28 04:00:39.000 332 26257.63 231.44 -19579.84 88888.00 2010-11-28 04:00:40.000 332 26257.58 231.47 -19579.83 32749.63 2010-11-28 04:00:41.000 332 26257.54 231.50 -19579.84 88888.00 2010-11-28 04:00:42.000 332 26257.49 231.48 -19579.88 88888.00 2010-11-28 04:00:43.000 332 26257.49 231.44 -19579.90 88888.00 2010-11-28 04:00:44.000 332 26257.45 231.46 -19579.90 88888.00 2010-11-28 04:00:45.000 332 26257.39 231.46 -19579.92 32749.46 2010-11-28 04:00:46.000 332 26257.35 231.48 -19579.93 88888.00 2010-11-28 04:00:47.000 332 26257.30 231.47 -19579.93 88888.00 2010-11-28 04:00:48.000 332 26257.27 231.41 -19579.92 88888.00 2010-11-28 04:00:49.000 332 26257.25 231.40 -19579.93 88888.00 2010-11-28 04:00:50.000 332 26257.19 231.45 -19579.96 32749.32 2010-11-28 04:00:51.000 332 26257.13 231.50 -19579.98 88888.00 2010-11-28 04:00:52.000 332 26257.09 231.43 -19579.99 88888.00 2010-11-28 04:00:53.000 332 26257.06 231.38 -19579.99 88888.00 2010-11-28 04:00:54.000 332 26257.01 231.35 -19579.97 88888.00 2010-11-28 04:00:55.000 332 26256.96 231.35 -19579.98 32749.24 2010-11-28 04:00:56.000 332 26256.95 231.39 -19580.00 88888.00 2010-11-28 04:00:57.000 332 26256.93 231.34 -19580.02 88888.00 2010-11-28 04:00:58.000 332 26256.89 231.31 -19580.07 88888.00 2010-11-28 04:00:59.000 332 26256.85 231.31 -19580.01 88888.00 2010-11-28 04:01:00.000 332 26256.77 231.36 -19580.02 32748.97 2010-11-28 04:01:01.000 332 26256.72 231.43 -19580.02 88888.00 2010-11-28 04:01:02.000 332 26256.66 231.39 -19580.02 88888.00 2010-11-28 04:01:03.000 332 26256.61 231.37 -19580.05 88888.00 2010-11-28 04:01:04.000 332 26256.58 231.36 -19580.09 88888.00 2010-11-28 04:01:05.000 332 26256.53 231.39 -19580.10 32748.94 2010-11-28 04:01:06.000 332 26256.52 231.42 -19580.11 88888.00 2010-11-28 04:01:07.000 332 26256.49 231.40 -19580.13 88888.00 2010-11-28 04:01:08.000 332 26256.40 231.31 -19580.13 88888.00 2010-11-28 04:01:09.000 332 26256.33 231.28 -19580.14 88888.00 2010-11-28 04:01:10.000 332 26256.36 231.32 -19580.15 32748.73 2010-11-28 04:01:11.000 332 26256.30 231.40 -19580.15 88888.00 2010-11-28 04:01:12.000 332 26256.23 231.35 -19580.11 88888.00 2010-11-28 04:01:13.000 332 26256.16 231.35 -19580.10 88888.00 2010-11-28 04:01:14.000 332 26256.17 231.38 -19580.13 88888.00 2010-11-28 04:01:15.000 332 26256.13 231.44 -19580.20 32748.72 2010-11-28 04:01:16.000 332 26256.07 231.47 -19580.20 88888.00 2010-11-28 04:01:17.000 332 26256.04 231.46 -19580.16 88888.00 2010-11-28 04:01:18.000 332 26256.00 231.41 -19580.15 88888.00 2010-11-28 04:01:19.000 332 26255.95 231.39 -19580.16 88888.00 2010-11-28 04:01:20.000 332 26255.94 231.42 -19580.20 32748.53 2010-11-28 04:01:21.000 332 26255.87 231.43 -19580.21 88888.00 2010-11-28 04:01:22.000 332 26255.86 231.39 -19580.19 88888.00 2010-11-28 04:01:23.000 332 26255.86 231.34 -19580.19 88888.00 2010-11-28 04:01:24.000 332 26255.82 231.34 -19580.22 88888.00 2010-11-28 04:01:25.000 332 26255.78 231.39 -19580.25 32748.40 2010-11-28 04:01:26.000 332 26255.79 231.42 -19580.24 88888.00 2010-11-28 04:01:27.000 332 26255.74 231.40 -19580.27 88888.00 2010-11-28 04:01:28.000 332 26255.72 231.33 -19580.31 88888.00 2010-11-28 04:01:29.000 332 26255.71 231.35 -19580.33 88888.00 2010-11-28 04:01:30.000 332 26255.66 231.40 -19580.35 32748.35 2010-11-28 04:01:31.000 332 26255.58 231.44 -19580.33 88888.00 2010-11-28 04:01:32.000 332 26255.54 231.40 -19580.31 88888.00 2010-11-28 04:01:33.000 332 26255.50 231.40 -19580.31 88888.00 2010-11-28 04:01:34.000 332 26255.47 231.41 -19580.33 88888.00 2010-11-28 04:01:35.000 332 26255.47 231.44 -19580.33 32748.19 2010-11-28 04:01:36.000 332 26255.40 231.47 -19580.35 88888.00 2010-11-28 04:01:37.000 332 26255.38 231.42 -19580.34 88888.00 2010-11-28 04:01:38.000 332 26255.37 231.40 -19580.33 88888.00 2010-11-28 04:01:39.000 332 26255.31 231.39 -19580.33 88888.00 2010-11-28 04:01:40.000 332 26255.30 231.44 -19580.34 32748.14 2010-11-28 04:01:41.000 332 26255.32 231.50 -19580.35 88888.00 2010-11-28 04:01:42.000 332 26255.32 231.46 -19580.35 88888.00 2010-11-28 04:01:43.000 332 26255.23 231.42 -19580.38 88888.00 2010-11-28 04:01:44.000 332 26255.20 231.43 -19580.40 88888.00 2010-11-28 04:01:45.000 332 26255.19 231.48 -19580.42 32748.15 2010-11-28 04:01:46.000 332 26255.17 231.50 -19580.44 88888.00 2010-11-28 04:01:47.000 332 26255.15 231.47 -19580.42 88888.00 2010-11-28 04:01:48.000 332 26255.14 231.46 -19580.41 88888.00 2010-11-28 04:01:49.000 332 26255.10 231.46 -19580.37 88888.00 2010-11-28 04:01:50.000 332 26255.07 231.46 -19580.40 32748.03 2010-11-28 04:01:51.000 332 26255.04 231.49 -19580.44 88888.00 2010-11-28 04:01:52.000 332 26255.01 231.45 -19580.45 88888.00 2010-11-28 04:01:53.000 332 26255.01 231.42 -19580.45 88888.00 2010-11-28 04:01:54.000 332 26254.97 231.42 -19580.47 88888.00 2010-11-28 04:01:55.000 332 26254.93 231.47 -19580.48 32748.00 2010-11-28 04:01:56.000 332 26254.93 231.51 -19580.43 88888.00 2010-11-28 04:01:57.000 332 26254.90 231.48 -19580.42 88888.00 2010-11-28 04:01:58.000 332 26254.86 231.46 -19580.44 88888.00 2010-11-28 04:01:59.000 332 26254.84 231.47 -19580.45 88888.00 2010-11-28 04:02:00.000 332 26254.79 231.50 -19580.45 32747.71 2010-11-28 04:02:01.000 332 26254.76 231.55 -19580.49 88888.00 2010-11-28 04:02:02.000 332 26254.74 231.50 -19580.51 88888.00 2010-11-28 04:02:03.000 332 26254.76 231.50 -19580.50 88888.00 2010-11-28 04:02:04.000 332 26254.72 231.46 -19580.53 88888.00 2010-11-28 04:02:05.000 332 26254.69 231.44 -19580.51 32747.82 2010-11-28 04:02:06.000 332 26254.68 231.48 -19580.55 88888.00 2010-11-28 04:02:07.000 332 26254.71 231.46 -19580.55 88888.00 2010-11-28 04:02:08.000 332 26254.71 231.44 -19580.50 88888.00 2010-11-28 04:02:09.000 332 26254.66 231.45 -19580.55 88888.00 2010-11-28 04:02:10.000 332 26254.62 231.47 -19580.55 32747.77 2010-11-28 04:02:11.000 332 26254.56 231.52 -19580.58 88888.00 2010-11-28 04:02:12.000 332 26254.53 231.50 -19580.54 88888.00 2010-11-28 04:02:13.000 332 26254.53 231.47 -19580.56 88888.00 2010-11-28 04:02:14.000 332 26254.48 231.51 -19580.58 88888.00 2010-11-28 04:02:15.000 332 26254.45 231.53 -19580.54 32747.55 2010-11-28 04:02:16.000 332 26254.44 231.55 -19580.58 88888.00 2010-11-28 04:02:17.000 332 26254.40 231.51 -19580.56 88888.00 2010-11-28 04:02:18.000 332 26254.37 231.47 -19580.57 88888.00 2010-11-28 04:02:19.000 332 26254.34 231.45 -19580.58 88888.00 2010-11-28 04:02:20.000 332 26254.32 231.50 -19580.61 32747.43 2010-11-28 04:02:21.000 332 26254.31 231.53 -19580.61 88888.00 2010-11-28 04:02:22.000 332 26254.24 231.53 -19580.63 88888.00 2010-11-28 04:02:23.000 332 26254.20 231.48 -19580.59 88888.00 2010-11-28 04:02:24.000 332 26254.18 231.48 -19580.61 88888.00 2010-11-28 04:02:25.000 332 26254.16 231.54 -19580.64 32747.45 2010-11-28 04:02:26.000 332 26254.11 231.61 -19580.66 88888.00 2010-11-28 04:02:27.000 332 26254.06 231.62 -19580.64 88888.00 2010-11-28 04:02:28.000 332 26254.03 231.59 -19580.65 88888.00 2010-11-28 04:02:29.000 332 26253.97 231.58 -19580.65 88888.00 2010-11-28 04:02:30.000 332 26253.96 231.61 -19580.67 32747.27 2010-11-28 04:02:31.000 332 26253.90 231.65 -19580.71 88888.00 2010-11-28 04:02:32.000 332 26253.86 231.58 -19580.70 88888.00 2010-11-28 04:02:33.000 332 26253.83 231.53 -19580.72 88888.00 2010-11-28 04:02:34.000 332 26253.80 231.55 -19580.71 88888.00 2010-11-28 04:02:35.000 332 26253.77 231.59 -19580.69 32747.04 2010-11-28 04:02:36.000 332 26253.73 231.63 -19580.72 88888.00 2010-11-28 04:02:37.000 332 26253.71 231.60 -19580.72 88888.00 2010-11-28 04:02:38.000 332 26253.67 231.58 -19580.76 88888.00 2010-11-28 04:02:39.000 332 26253.62 231.57 -19580.76 88888.00 2010-11-28 04:02:40.000 332 26253.61 231.63 -19580.74 32747.12 2010-11-28 04:02:41.000 332 26253.57 231.65 -19580.75 88888.00 2010-11-28 04:02:42.000 332 26253.55 231.60 -19580.77 88888.00 2010-11-28 04:02:43.000 332 26253.50 231.59 -19580.77 88888.00 2010-11-28 04:02:44.000 332 26253.48 231.62 -19580.77 88888.00 2010-11-28 04:02:45.000 332 26253.44 231.69 -19580.77 32746.97 2010-11-28 04:02:46.000 332 26253.41 231.74 -19580.79 88888.00 2010-11-28 04:02:47.000 332 26253.42 231.72 -19580.78 88888.00 2010-11-28 04:02:48.000 332 26253.42 231.71 -19580.75 88888.00 2010-11-28 04:02:49.000 332 26253.39 231.71 -19580.76 88888.00 2010-11-28 04:02:50.000 332 26253.36 231.76 -19580.75 32746.91 2010-11-28 04:02:51.000 332 26253.33 231.81 -19580.76 88888.00 2010-11-28 04:02:52.000 332 26253.31 231.79 -19580.78 88888.00 2010-11-28 04:02:53.000 332 26253.27 231.75 -19580.77 88888.00 2010-11-28 04:02:54.000 332 26253.26 231.79 -19580.76 88888.00 2010-11-28 04:02:55.000 332 26253.26 231.86 -19580.76 32746.74 2010-11-28 04:02:56.000 332 26253.25 231.87 -19580.79 88888.00 2010-11-28 04:02:57.000 332 26253.24 231.84 -19580.80 88888.00 2010-11-28 04:02:58.000 332 26253.21 231.86 -19580.77 88888.00 2010-11-28 04:02:59.000 332 26253.16 231.85 -19580.77 88888.00 2010-11-28 04:03:00.000 332 26253.14 231.89 -19580.79 32746.79 2010-11-28 04:03:01.000 332 26253.11 231.95 -19580.80 88888.00 2010-11-28 04:03:02.000 332 26253.08 231.93 -19580.80 88888.00 2010-11-28 04:03:03.000 332 26253.08 231.95 -19580.81 88888.00 2010-11-28 04:03:04.000 332 26253.10 231.98 -19580.83 88888.00 2010-11-28 04:03:05.000 332 26253.06 232.05 -19580.86 32746.66 2010-11-28 04:03:06.000 332 26253.05 232.08 -19580.87 88888.00 2010-11-28 04:03:07.000 332 26253.01 232.07 -19580.82 88888.00 2010-11-28 04:03:08.000 332 26252.99 232.10 -19580.82 88888.00 2010-11-28 04:03:09.000 332 26252.97 232.10 -19580.82 88888.00 2010-11-28 04:03:10.000 332 26252.97 232.18 -19580.85 32746.46 2010-11-28 04:03:11.000 332 26252.98 232.23 -19580.88 88888.00 2010-11-28 04:03:12.000 332 26252.98 232.19 -19580.87 88888.00 2010-11-28 04:03:13.000 332 26252.97 232.21 -19580.82 88888.00 2010-11-28 04:03:14.000 332 26252.95 232.28 -19580.86 88888.00 2010-11-28 04:03:15.000 332 26252.92 232.35 -19580.86 32746.60 2010-11-28 04:03:16.000 332 26252.94 232.41 -19580.85 88888.00 2010-11-28 04:03:17.000 332 26252.91 232.38 -19580.85 88888.00 2010-11-28 04:03:18.000 332 26252.90 232.35 -19580.81 88888.00 2010-11-28 04:03:19.000 332 26252.92 232.36 -19580.85 88888.00 2010-11-28 04:03:20.000 332 26252.92 232.44 -19580.87 32746.57 2010-11-28 04:03:21.000 332 26252.93 232.49 -19580.88 88888.00 2010-11-28 04:03:22.000 332 26252.93 232.46 -19580.85 88888.00 2010-11-28 04:03:23.000 332 26252.91 232.47 -19580.84 88888.00 2010-11-28 04:03:24.000 332 26252.90 232.51 -19580.83 88888.00 2010-11-28 04:03:25.000 332 26252.88 232.59 -19580.86 32746.56 2010-11-28 04:03:26.000 332 26252.87 232.65 -19580.89 88888.00 2010-11-28 04:03:27.000 332 26252.91 232.61 -19580.88 88888.00 2010-11-28 04:03:28.000 332 26252.92 232.59 -19580.85 88888.00 2010-11-28 04:03:29.000 332 26252.91 232.62 -19580.89 88888.00 2010-11-28 04:03:30.000 332 26252.87 232.70 -19580.89 32746.54 2010-11-28 04:03:31.000 332 26252.86 232.77 -19580.85 88888.00 2010-11-28 04:03:32.000 332 26252.86 232.75 -19580.85 88888.00 2010-11-28 04:03:33.000 332 26252.88 232.73 -19580.84 88888.00 2010-11-28 04:03:34.000 332 26252.89 232.70 -19580.87 88888.00 2010-11-28 04:03:35.000 332 26252.88 232.74 -19580.89 32746.50 2010-11-28 04:03:36.000 332 26252.81 232.77 -19580.93 88888.00 2010-11-28 04:03:37.000 332 26252.81 232.75 -19580.90 88888.00 2010-11-28 04:03:38.000 332 26252.81 232.70 -19580.90 88888.00 2010-11-28 04:03:39.000 332 26252.84 232.69 -19580.87 88888.00 2010-11-28 04:03:40.000 332 26252.85 232.77 -19580.85 32746.46 2010-11-28 04:03:41.000 332 26252.86 232.83 -19580.86 88888.00 2010-11-28 04:03:42.000 332 26252.88 232.76 -19580.86 88888.00 2010-11-28 04:03:43.000 332 26252.86 232.76 -19580.85 88888.00 2010-11-28 04:03:44.000 332 26252.86 232.74 -19580.84 88888.00 2010-11-28 04:03:45.000 332 26252.86 232.79 -19580.86 32746.42 2010-11-28 04:03:46.000 332 26252.88 232.85 -19580.84 88888.00 2010-11-28 04:03:47.000 332 26252.87 232.83 -19580.83 88888.00 2010-11-28 04:03:48.000 332 26252.90 232.79 -19580.84 88888.00 2010-11-28 04:03:49.000 332 26252.90 232.81 -19580.81 88888.00 2010-11-28 04:03:50.000 332 26252.89 232.84 -19580.80 32746.42 2010-11-28 04:03:51.000 332 26252.90 232.91 -19580.81 88888.00 2010-11-28 04:03:52.000 332 26252.91 232.86 -19580.80 88888.00 2010-11-28 04:03:53.000 332 26252.89 232.82 -19580.78 88888.00 2010-11-28 04:03:54.000 332 26252.88 232.81 -19580.78 88888.00 2010-11-28 04:03:55.000 332 26252.90 232.86 -19580.72 32746.49 2010-11-28 04:03:56.000 332 26252.90 232.94 -19580.73 88888.00 2010-11-28 04:03:57.000 332 26252.93 232.91 -19580.73 88888.00 2010-11-28 04:03:58.000 332 26252.95 232.87 -19580.72 88888.00 2010-11-28 04:03:59.000 332 26252.97 232.86 -19580.76 88888.00 2010-11-28 04:04:00.000 332 26253.00 232.92 -19580.74 32746.59 2010-11-28 04:04:01.000 332 26253.03 232.98 -19580.75 88888.00 2010-11-28 04:04:02.000 332 26253.04 232.98 -19580.77 88888.00 2010-11-28 04:04:03.000 332 26253.08 232.95 -19580.78 88888.00 2010-11-28 04:04:04.000 332 26253.12 232.92 -19580.79 88888.00 2010-11-28 04:04:05.000 332 26253.12 232.98 -19580.83 32746.60 2010-11-28 04:04:06.000 332 26253.15 233.00 -19580.81 88888.00 2010-11-28 04:04:07.000 332 26253.15 232.99 -19580.79 88888.00 2010-11-28 04:04:08.000 332 26253.17 232.96 -19580.77 88888.00 2010-11-28 04:04:09.000 332 26253.19 232.97 -19580.81 88888.00 2010-11-28 04:04:10.000 332 26253.20 233.02 -19580.77 32746.64 2010-11-28 04:04:11.000 332 26253.23 233.06 -19580.74 88888.00 2010-11-28 04:04:12.000 332 26253.27 233.04 -19580.73 88888.00 2010-11-28 04:04:13.000 332 26253.29 232.97 -19580.73 88888.00 2010-11-28 04:04:14.000 332 26253.29 233.01 -19580.72 88888.00 2010-11-28 04:04:15.000 332 26253.27 233.06 -19580.71 32746.74 2010-11-28 04:04:16.000 332 26253.32 233.06 -19580.74 88888.00 2010-11-28 04:04:17.000 332 26253.34 233.05 -19580.71 88888.00 2010-11-28 04:04:18.000 332 26253.35 232.97 -19580.67 88888.00 2010-11-28 04:04:19.000 332 26253.37 232.97 -19580.68 88888.00 2010-11-28 04:04:20.000 332 26253.40 232.97 -19580.69 32746.85 2010-11-28 04:04:21.000 332 26253.39 233.05 -19580.70 88888.00 2010-11-28 04:04:22.000 332 26253.44 233.01 -19580.71 88888.00 2010-11-28 04:04:23.000 332 26253.47 232.98 -19580.70 88888.00 2010-11-28 04:04:24.000 332 26253.47 232.97 -19580.68 88888.00 2010-11-28 04:04:25.000 332 26253.51 233.01 -19580.71 32746.81 2010-11-28 04:04:26.000 332 26253.56 233.03 -19580.75 88888.00 2010-11-28 04:04:27.000 332 26253.59 232.98 -19580.76 88888.00 2010-11-28 04:04:28.000 332 26253.60 232.95 -19580.72 88888.00 2010-11-28 04:04:29.000 332 26253.61 232.93 -19580.69 88888.00 2010-11-28 04:04:30.000 332 26253.62 232.95 -19580.66 32746.91 2010-11-28 04:04:31.000 332 26253.62 232.98 -19580.69 88888.00 2010-11-28 04:04:32.000 332 26253.65 232.94 -19580.68 88888.00 2010-11-28 04:04:33.000 332 26253.67 232.92 -19580.68 88888.00 2010-11-28 04:04:34.000 332 26253.71 232.88 -19580.68 88888.00 2010-11-28 04:04:35.000 332 26253.72 232.94 -19580.68 32747.07 2010-11-28 04:04:36.000 332 26253.68 232.97 -19580.70 88888.00 2010-11-28 04:04:37.000 332 26253.69 232.95 -19580.68 88888.00 2010-11-28 04:04:38.000 332 26253.74 232.89 -19580.70 88888.00 2010-11-28 04:04:39.000 332 26253.76 232.88 -19580.66 88888.00 2010-11-28 04:04:40.000 332 26253.79 232.88 -19580.67 32747.16 2010-11-28 04:04:41.000 332 26253.82 232.94 -19580.64 88888.00 2010-11-28 04:04:42.000 332 26253.87 232.92 -19580.65 88888.00 2010-11-28 04:04:43.000 332 26253.89 232.88 -19580.65 88888.00 2010-11-28 04:04:44.000 332 26253.90 232.87 -19580.62 88888.00 2010-11-28 04:04:45.000 332 26253.91 232.90 -19580.59 32747.16 2010-11-28 04:04:46.000 332 26253.95 232.90 -19580.60 88888.00 2010-11-28 04:04:47.000 332 26253.99 232.88 -19580.59 88888.00 2010-11-28 04:04:48.000 332 26253.99 232.85 -19580.58 88888.00 2010-11-28 04:04:49.000 332 26254.00 232.84 -19580.62 88888.00 2010-11-28 04:04:50.000 332 26254.00 232.81 -19580.61 32747.12 2010-11-28 04:04:51.000 332 26254.03 232.82 -19580.63 88888.00 2010-11-28 04:04:52.000 332 26254.08 232.75 -19580.58 88888.00 2010-11-28 04:04:53.000 332 26254.13 232.72 -19580.55 88888.00 2010-11-28 04:04:54.000 332 26254.10 232.73 -19580.54 88888.00 2010-11-28 04:04:55.000 332 26254.13 232.78 -19580.55 32747.23 2010-11-28 04:04:56.000 332 26254.17 232.79 -19580.56 88888.00 2010-11-28 04:04:57.000 332 26254.22 232.71 -19580.59 88888.00 2010-11-28 04:04:58.000 332 26254.24 232.69 -19580.59 88888.00 2010-11-28 04:04:59.000 332 26254.24 232.71 -19580.59 88888.00 2010-11-28 04:05:00.000 332 26254.28 232.74 -19580.60 32747.38 2010-11-28 04:05:01.000 332 26254.30 232.74 -19580.60 88888.00 2010-11-28 04:05:02.000 332 26254.33 232.68 -19580.60 88888.00 2010-11-28 04:05:03.000 332 26254.34 232.59 -19580.57 88888.00 2010-11-28 04:05:04.000 332 26254.35 232.59 -19580.55 88888.00 2010-11-28 04:05:05.000 332 26254.36 232.65 -19580.58 32747.42 2010-11-28 04:05:06.000 332 26254.38 232.69 -19580.55 88888.00 2010-11-28 04:05:07.000 332 26254.41 232.60 -19580.53 88888.00 2010-11-28 04:05:08.000 332 26254.41 232.53 -19580.53 88888.00 2010-11-28 04:05:09.000 332 26254.45 232.55 -19580.51 88888.00 2010-11-28 04:05:10.000 332 26254.44 232.58 -19580.52 32747.53 2010-11-28 04:05:11.000 332 26254.44 232.59 -19580.53 88888.00 2010-11-28 04:05:12.000 332 26254.47 232.54 -19580.54 88888.00 2010-11-28 04:05:13.000 332 26254.51 232.47 -19580.52 88888.00 2010-11-28 04:05:14.000 332 26254.55 232.46 -19580.50 88888.00 2010-11-28 04:05:15.000 332 26254.54 232.49 -19580.49 32747.62 2010-11-28 04:05:16.000 332 26254.57 232.56 -19580.48 88888.00 2010-11-28 04:05:17.000 332 26254.59 232.52 -19580.49 88888.00 2010-11-28 04:05:18.000 332 26254.59 232.47 -19580.50 88888.00 2010-11-28 04:05:19.000 332 26254.56 232.48 -19580.51 88888.00 2010-11-28 04:05:20.000 332 26254.54 232.50 -19580.53 32747.61 2010-11-28 04:05:21.000 332 26254.60 232.52 -19580.50 88888.00 2010-11-28 04:05:22.000 332 26254.59 232.45 -19580.49 88888.00 2010-11-28 04:05:23.000 332 26254.62 232.40 -19580.48 88888.00 2010-11-28 04:05:24.000 332 26254.66 232.40 -19580.49 88888.00 2010-11-28 04:05:25.000 332 26254.70 232.44 -19580.52 32747.67 2010-11-28 04:05:26.000 332 26254.72 232.48 -19580.51 88888.00 2010-11-28 04:05:27.000 332 26254.72 232.41 -19580.46 88888.00 2010-11-28 04:05:28.000 332 26254.73 232.37 -19580.47 88888.00 2010-11-28 04:05:29.000 332 26254.73 232.36 -19580.47 88888.00 2010-11-28 04:05:30.000 332 26254.74 232.40 -19580.49 32747.58 2010-11-28 04:05:31.000 332 26254.75 232.41 -19580.50 88888.00 2010-11-28 04:05:32.000 332 26254.78 232.40 -19580.50 88888.00 2010-11-28 04:05:33.000 332 26254.80 232.38 -19580.50 88888.00 2010-11-28 04:05:34.000 332 26254.78 232.33 -19580.47 88888.00 2010-11-28 04:05:35.000 332 26254.76 232.40 -19580.51 32747.69 2010-11-28 04:05:36.000 332 26254.81 232.43 -19580.56 88888.00 2010-11-28 04:05:37.000 332 26254.80 232.42 -19580.53 88888.00 2010-11-28 04:05:38.000 332 26254.78 232.39 -19580.50 88888.00 2010-11-28 04:05:39.000 332 26254.77 232.36 -19580.50 88888.00 2010-11-28 04:05:40.000 332 26254.76 232.43 -19580.52 32747.80 2010-11-28 04:05:41.000 332 26254.79 232.44 -19580.52 88888.00 2010-11-28 04:05:42.000 332 26254.78 232.37 -19580.54 88888.00 2010-11-28 04:05:43.000 332 26254.78 232.32 -19580.49 88888.00 2010-11-28 04:05:44.000 332 26254.75 232.25 -19580.51 88888.00 2010-11-28 04:05:45.000 332 26254.75 232.29 -19580.49 32747.70 2010-11-28 04:05:46.000 332 26254.73 232.37 -19580.50 88888.00 2010-11-28 04:05:47.000 332 26254.74 232.36 -19580.49 88888.00 2010-11-28 04:05:48.000 332 26254.76 232.30 -19580.47 88888.00 2010-11-28 04:05:49.000 332 26254.76 232.31 -19580.48 88888.00 2010-11-28 04:05:50.000 332 26254.78 232.33 -19580.45 32747.71 2010-11-28 04:05:51.000 332 26254.79 232.35 -19580.48 88888.00 2010-11-28 04:05:52.000 332 26254.77 232.29 -19580.50 88888.00 2010-11-28 04:05:53.000 332 26254.77 232.28 -19580.46 88888.00 2010-11-28 04:05:54.000 332 26254.79 232.29 -19580.45 88888.00 2010-11-28 04:05:55.000 332 26254.80 232.36 -19580.48 32747.77 2010-11-28 04:05:56.000 332 26254.80 232.38 -19580.48 88888.00 2010-11-28 04:05:57.000 332 26254.80 232.37 -19580.47 88888.00 2010-11-28 04:05:58.000 332 26254.83 232.35 -19580.47 88888.00 2010-11-28 04:05:59.000 332 26254.83 232.34 -19580.44 88888.00 2010-11-28 04:06:00.000 332 26254.79 232.39 -19580.46 32747.74 2010-11-28 04:06:01.000 332 26254.79 232.41 -19580.46 88888.00 2010-11-28 04:06:02.000 332 26254.76 232.36 -19580.44 88888.00 2010-11-28 04:06:03.000 332 26254.74 232.30 -19580.47 88888.00 2010-11-28 04:06:04.000 332 26254.74 232.27 -19580.44 88888.00 2010-11-28 04:06:05.000 332 26254.72 232.33 -19580.39 32747.57 2010-11-28 04:06:06.000 332 26254.72 232.35 -19580.45 88888.00 2010-11-28 04:06:07.000 332 26254.73 232.27 -19580.44 88888.00 2010-11-28 04:06:08.000 332 26254.73 232.22 -19580.44 88888.00 2010-11-28 04:06:09.000 332 26254.71 232.22 -19580.44 88888.00 2010-11-28 04:06:10.000 332 26254.71 232.30 -19580.44 32747.70 2010-11-28 04:06:11.000 332 26254.70 232.34 -19580.50 88888.00 2010-11-28 04:06:12.000 332 26254.71 232.30 -19580.51 88888.00 2010-11-28 04:06:13.000 332 26254.68 232.26 -19580.53 88888.00 2010-11-28 04:06:14.000 332 26254.64 232.21 -19580.54 88888.00 2010-11-28 04:06:15.000 332 26254.61 232.22 -19580.53 32747.74 2010-11-28 04:06:16.000 332 26254.60 232.28 -19580.55 88888.00 2010-11-28 04:06:17.000 332 26254.60 232.22 -19580.56 88888.00 2010-11-28 04:06:18.000 332 26254.60 232.18 -19580.57 88888.00 2010-11-28 04:06:19.000 332 26254.56 232.21 -19580.56 88888.00 2010-11-28 04:06:20.000 332 26254.54 232.20 -19580.55 32747.50 2010-11-28 04:06:21.000 332 26254.53 232.22 -19580.54 88888.00 2010-11-28 04:06:22.000 332 26254.50 232.18 -19580.54 88888.00 2010-11-28 04:06:23.000 332 26254.48 232.13 -19580.51 88888.00 2010-11-28 04:06:24.000 332 26254.49 232.15 -19580.50 88888.00 2010-11-28 04:06:25.000 332 26254.45 232.18 -19580.53 32747.59 2010-11-28 04:06:26.000 332 26254.44 232.23 -19580.54 88888.00 2010-11-28 04:06:27.000 332 26254.45 232.19 -19580.52 88888.00 2010-11-28 04:06:28.000 332 26254.42 232.15 -19580.55 88888.00 2010-11-28 04:06:29.000 332 26254.42 232.15 -19580.59 88888.00 2010-11-28 04:06:30.000 332 26254.40 232.19 -19580.61 32747.53 2010-11-28 04:06:31.000 332 26254.36 232.24 -19580.60 88888.00 2010-11-28 04:06:32.000 332 26254.34 232.18 -19580.59 88888.00 2010-11-28 04:06:33.000 332 26254.33 232.11 -19580.59 88888.00 2010-11-28 04:06:34.000 332 26254.31 232.07 -19580.60 88888.00 2010-11-28 04:06:35.000 332 26254.29 232.09 -19580.60 32747.47 2010-11-28 04:06:36.000 332 26254.26 232.15 -19580.59 88888.00 2010-11-28 04:06:37.000 332 26254.22 232.14 -19580.60 88888.00 2010-11-28 04:06:38.000 332 26254.18 232.12 -19580.62 88888.00 2010-11-28 04:06:39.000 332 26254.16 232.12 -19580.67 88888.00 2010-11-28 04:06:40.000 332 26254.11 232.16 -19580.69 32747.31 2010-11-28 04:06:41.000 332 26254.10 232.21 -19580.67 88888.00 2010-11-28 04:06:42.000 332 26254.06 232.19 -19580.67 88888.00 2010-11-28 04:06:43.000 332 26254.04 232.19 -19580.67 88888.00 2010-11-28 04:06:44.000 332 26253.97 232.15 -19580.70 88888.00 2010-11-28 04:06:45.000 332 26254.00 232.19 -19580.71 32747.28 2010-11-28 04:06:46.000 332 26253.96 232.21 -19580.69 88888.00 2010-11-28 04:06:47.000 332 26253.92 232.16 -19580.67 88888.00 2010-11-28 04:06:48.000 332 26253.89 232.11 -19580.68 88888.00 2010-11-28 04:06:49.000 332 26253.85 232.12 -19580.74 88888.00 2010-11-28 04:06:50.000 332 26253.85 232.15 -19580.73 32747.12 2010-11-28 04:06:51.000 332 26253.82 232.16 -19580.73 88888.00 2010-11-28 04:06:52.000 332 26253.78 232.08 -19580.73 88888.00 2010-11-28 04:06:53.000 332 26253.76 232.05 -19580.74 88888.00 2010-11-28 04:06:54.000 332 26253.73 232.06 -19580.72 88888.00 2010-11-28 04:06:55.000 332 26253.68 232.10 -19580.72 32747.19 2010-11-28 04:06:56.000 332 26253.64 232.20 -19580.73 88888.00 2010-11-28 04:06:57.000 332 26253.65 232.13 -19580.74 88888.00 2010-11-28 04:06:58.000 332 26253.63 232.12 -19580.73 88888.00 2010-11-28 04:06:59.000 332 26253.60 232.11 -19580.77 88888.00 2010-11-28 04:07:00.000 332 26253.56 232.16 -19580.78 32747.00 2010-11-28 04:07:01.000 332 26253.55 232.20 -19580.77 88888.00 2010-11-28 04:07:02.000 332 26253.49 232.15 -19580.76 88888.00 2010-11-28 04:07:03.000 332 26253.42 232.08 -19580.75 88888.00 2010-11-28 04:07:04.000 332 26253.38 232.07 -19580.77 88888.00 2010-11-28 04:07:05.000 332 26253.37 232.07 -19580.76 32746.79 2010-11-28 04:07:06.000 332 26253.33 232.12 -19580.77 88888.00 2010-11-28 04:07:07.000 332 26253.30 232.04 -19580.77 88888.00 2010-11-28 04:07:08.000 332 26253.24 232.03 -19580.76 88888.00 2010-11-28 04:07:09.000 332 26253.20 232.03 -19580.81 88888.00 2010-11-28 04:07:10.000 332 26253.17 232.04 -19580.80 32746.77 2010-11-28 04:07:11.000 332 26253.15 232.09 -19580.79 88888.00 2010-11-28 04:07:12.000 332 26253.09 232.07 -19580.80 88888.00 2010-11-28 04:07:13.000 332 26253.03 232.03 -19580.82 88888.00 2010-11-28 04:07:14.000 332 26253.00 232.00 -19580.88 88888.00 2010-11-28 04:07:15.000 332 26252.96 232.03 -19580.87 32746.66 2010-11-28 04:07:16.000 332 26252.92 232.05 -19580.86 88888.00 2010-11-28 04:07:17.000 332 26252.86 232.02 -19580.88 88888.00 2010-11-28 04:07:18.000 332 26252.85 232.00 -19580.87 88888.00 2010-11-28 04:07:19.000 332 26252.81 231.99 -19580.87 88888.00 2010-11-28 04:07:20.000 332 26252.73 232.06 -19580.87 32746.52 2010-11-28 04:07:21.000 332 26252.68 232.13 -19580.86 88888.00 2010-11-28 04:07:22.000 332 26252.70 232.05 -19580.86 88888.00 2010-11-28 04:07:23.000 332 26252.67 232.01 -19580.88 88888.00 2010-11-28 04:07:24.000 332 26252.63 231.98 -19580.85 88888.00 2010-11-28 04:07:25.000 332 26252.57 232.05 -19580.86 32746.40 2010-11-28 04:07:26.000 332 26252.51 232.13 -19580.87 88888.00 2010-11-28 04:07:27.000 332 26252.46 232.13 -19580.88 88888.00 2010-11-28 04:07:28.000 332 26252.47 232.04 -19580.92 88888.00 2010-11-28 04:07:29.000 332 26252.42 232.02 -19580.92 88888.00 2010-11-28 04:07:30.000 332 26252.35 232.06 -19580.91 32746.23 2010-11-28 04:07:31.000 332 26252.31 232.10 -19580.91 88888.00 2010-11-28 04:07:32.000 332 26252.29 232.03 -19580.90 88888.00 2010-11-28 04:07:33.000 332 26252.23 232.02 -19580.92 88888.00 2010-11-28 04:07:34.000 332 26252.21 232.05 -19580.96 88888.00 2010-11-28 04:07:35.000 332 26252.15 232.08 -19580.96 32746.16 2010-11-28 04:07:36.000 332 26252.10 232.12 -19580.97 88888.00 2010-11-28 04:07:37.000 332 26252.07 232.07 -19580.99 88888.00 2010-11-28 04:07:38.000 332 26252.04 232.00 -19580.98 88888.00 2010-11-28 04:07:39.000 332 26251.99 232.05 -19581.00 88888.00 2010-11-28 04:07:40.000 332 26251.96 232.06 -19581.02 32746.02 2010-11-28 04:07:41.000 332 26251.90 232.09 -19581.07 88888.00 2010-11-28 04:07:42.000 332 26251.86 232.04 -19581.08 88888.00 2010-11-28 04:07:43.000 332 26251.83 231.97 -19581.07 88888.00 2010-11-28 04:07:44.000 332 26251.80 231.94 -19581.06 88888.00 2010-11-28 04:07:45.000 332 26251.76 231.98 -19581.09 32745.81 2010-11-28 04:07:46.000 332 26251.76 232.01 -19581.08 88888.00 2010-11-28 04:07:47.000 332 26251.70 231.96 -19581.10 88888.00 2010-11-28 04:07:48.000 332 26251.66 231.90 -19581.10 88888.00 2010-11-28 04:07:49.000 332 26251.63 231.93 -19581.11 88888.00 2010-11-28 04:07:50.000 332 26251.59 231.99 -19581.11 32745.70 2010-11-28 04:07:51.000 332 26251.54 232.01 -19581.11 88888.00 2010-11-28 04:07:52.000 332 26251.47 231.95 -19581.14 88888.00 2010-11-28 04:07:53.000 332 26251.41 231.91 -19581.14 88888.00 2010-11-28 04:07:54.000 332 26251.38 231.90 -19581.14 88888.00 2010-11-28 04:07:55.000 332 26251.36 231.98 -19581.15 32745.56 2010-11-28 04:07:56.000 332 26251.29 232.04 -19581.17 88888.00 2010-11-28 04:07:57.000 332 26251.26 232.02 -19581.16 88888.00 2010-11-28 04:07:58.000 332 26251.22 231.99 -19581.18 88888.00 2010-11-28 04:07:59.000 332 26251.19 231.98 -19581.22 88888.00 2010-11-28 04:08:00.000 332 26251.15 232.00 -19581.25 32745.47 2010-11-28 04:08:01.000 332 26251.12 232.06 -19581.22 88888.00 2010-11-28 04:08:02.000 332 26251.03 231.99 -19581.23 88888.00 2010-11-28 04:08:03.000 332 26251.01 231.98 -19581.19 88888.00 2010-11-28 04:08:04.000 332 26251.04 231.97 -19581.21 88888.00 2010-11-28 04:08:05.000 332 26251.03 231.97 -19581.24 32745.31 2010-11-28 04:08:06.000 332 26250.99 232.04 -19581.24 88888.00 2010-11-28 04:08:07.000 332 26250.91 232.00 -19581.24 88888.00 2010-11-28 04:08:08.000 332 26250.95 231.95 -19581.21 88888.00 2010-11-28 04:08:09.000 332 26250.91 231.94 -19581.20 88888.00 2010-11-28 04:08:10.000 332 26250.86 231.99 -19581.21 32745.20 2010-11-28 04:08:11.000 332 26250.81 232.03 -19581.24 88888.00 2010-11-28 04:08:12.000 332 26250.82 232.00 -19581.24 88888.00 2010-11-28 04:08:13.000 332 26250.77 231.99 -19581.24 88888.00 2010-11-28 04:08:14.000 332 26250.67 232.00 -19581.24 88888.00 2010-11-28 04:08:15.000 332 26250.63 232.04 -19581.24 32744.99 2010-11-28 04:08:16.000 332 26250.63 232.08 -19581.21 88888.00 2010-11-28 04:08:17.000 332 26250.60 232.06 -19581.22 88888.00 2010-11-28 04:08:18.000 332 26250.56 232.07 -19581.27 88888.00 2010-11-28 04:08:19.000 332 26250.52 232.09 -19581.29 88888.00 2010-11-28 04:08:20.000 332 26250.51 232.11 -19581.29 32744.97 2010-11-28 04:08:21.000 332 26250.45 232.14 -19581.28 88888.00 2010-11-28 04:08:22.000 332 26250.44 232.10 -19581.26 88888.00 2010-11-28 04:08:23.000 332 26250.41 232.09 -19581.29 88888.00 2010-11-28 04:08:24.000 332 26250.42 232.10 -19581.32 88888.00 2010-11-28 04:08:25.000 332 26250.38 232.13 -19581.31 32744.84 2010-11-28 04:08:26.000 332 26250.36 232.19 -19581.31 88888.00 2010-11-28 04:08:27.000 332 26250.35 232.19 -19581.29 88888.00 2010-11-28 04:08:28.000 332 26250.34 232.17 -19581.31 88888.00 2010-11-28 04:08:29.000 332 26250.31 232.16 -19581.34 88888.00 2010-11-28 04:08:30.000 332 26250.30 232.22 -19581.34 32744.78 2010-11-28 04:08:31.000 332 26250.27 232.24 -19581.33 88888.00 2010-11-28 04:08:32.000 332 26250.23 232.21 -19581.33 88888.00 2010-11-28 04:08:33.000 332 26250.20 232.18 -19581.34 88888.00 2010-11-28 04:08:34.000 332 26250.22 232.23 -19581.38 88888.00 2010-11-28 04:08:35.000 332 26250.24 232.29 -19581.39 32744.64 2010-11-28 04:08:36.000 332 26250.19 232.31 -19581.39 88888.00 2010-11-28 04:08:37.000 332 26250.16 232.27 -19581.38 88888.00 2010-11-28 04:08:38.000 332 26250.15 232.25 -19581.39 88888.00 2010-11-28 04:08:39.000 332 26250.10 232.26 -19581.40 88888.00 2010-11-28 04:08:40.000 332 26250.08 232.31 -19581.40 32744.60 2010-11-28 04:08:41.000 332 26250.11 232.35 -19581.39 88888.00 2010-11-28 04:08:42.000 332 26250.11 232.33 -19581.41 88888.00 2010-11-28 04:08:43.000 332 26250.06 232.30 -19581.42 88888.00 2010-11-28 04:08:44.000 332 26250.02 232.29 -19581.43 88888.00 2010-11-28 04:08:45.000 332 26250.00 232.35 -19581.42 32744.54 2010-11-28 04:08:46.000 332 26249.99 232.38 -19581.41 88888.00 2010-11-28 04:08:47.000 332 26249.95 232.40 -19581.38 88888.00 2010-11-28 04:08:48.000 332 26249.97 232.34 -19581.36 88888.00 2010-11-28 04:08:49.000 332 26249.95 232.33 -19581.42 88888.00 2010-11-28 04:08:50.000 332 26249.97 232.42 -19581.42 32744.56 2010-11-28 04:08:51.000 332 26249.91 232.45 -19581.41 88888.00 2010-11-28 04:08:52.000 332 26249.87 232.39 -19581.40 88888.00 2010-11-28 04:08:53.000 332 26249.86 232.32 -19581.39 88888.00 2010-11-28 04:08:54.000 332 26249.88 232.33 -19581.40 88888.00 2010-11-28 04:08:55.000 332 26249.89 232.39 -19581.40 32744.47 2010-11-28 04:08:56.000 332 26249.89 232.40 -19581.39 88888.00 2010-11-28 04:08:57.000 332 26249.89 232.34 -19581.37 88888.00 2010-11-28 04:08:58.000 332 26249.91 232.29 -19581.38 88888.00 2010-11-28 04:08:59.000 332 26249.90 232.30 -19581.39 88888.00 2010-11-28 04:09:00.000 332 26249.88 232.35 -19581.40 32744.45 2010-11-28 04:09:01.000 332 26249.87 232.37 -19581.43 88888.00 2010-11-28 04:09:02.000 332 26249.82 232.33 -19581.46 88888.00 2010-11-28 04:09:03.000 332 26249.81 232.30 -19581.45 88888.00 2010-11-28 04:09:04.000 332 26249.81 232.34 -19581.41 88888.00 2010-11-28 04:09:05.000 332 26249.80 232.40 -19581.44 32744.38 2010-11-28 04:09:06.000 332 26249.81 232.45 -19581.49 88888.00 2010-11-28 04:09:07.000 332 26249.79 232.39 -19581.48 88888.00 2010-11-28 04:09:08.000 332 26249.80 232.35 -19581.48 88888.00 2010-11-28 04:09:09.000 332 26249.79 232.36 -19581.46 88888.00 2010-11-28 04:09:10.000 332 26249.79 232.40 -19581.43 32744.37 2010-11-28 04:09:11.000 332 26249.80 232.42 -19581.40 88888.00 2010-11-28 04:09:12.000 332 26249.76 232.37 -19581.40 88888.00 2010-11-28 04:09:13.000 332 26249.72 232.35 -19581.43 88888.00 2010-11-28 04:09:14.000 332 26249.75 232.35 -19581.42 88888.00 2010-11-28 04:09:15.000 332 26249.73 232.43 -19581.43 32744.31 2010-11-28 04:09:16.000 332 26249.72 232.46 -19581.45 88888.00 2010-11-28 04:09:17.000 332 26249.70 232.43 -19581.45 88888.00 2010-11-28 04:09:18.000 332 26249.68 232.39 -19581.46 88888.00 2010-11-28 04:09:19.000 332 26249.68 232.42 -19581.44 88888.00 2010-11-28 04:09:20.000 332 26249.71 232.45 -19581.45 32744.36 2010-11-28 04:09:21.000 332 26249.70 232.51 -19581.46 88888.00 2010-11-28 04:09:22.000 332 26249.65 232.47 -19581.50 88888.00 2010-11-28 04:09:23.000 332 26249.63 232.45 -19581.47 88888.00 2010-11-28 04:09:24.000 332 26249.67 232.42 -19581.44 88888.00 2010-11-28 04:09:25.000 332 26249.67 232.43 -19581.44 32744.12 2010-11-28 04:09:26.000 332 26249.65 232.47 -19581.47 88888.00 2010-11-28 04:09:27.000 332 26249.64 232.44 -19581.47 88888.00 2010-11-28 04:09:28.000 332 26249.65 232.37 -19581.47 88888.00 2010-11-28 04:09:29.000 332 26249.60 232.38 -19581.46 88888.00 2010-11-28 04:09:30.000 332 26249.56 232.42 -19581.46 32744.19 2010-11-28 04:09:31.000 332 26249.54 232.44 -19581.49 88888.00 2010-11-28 04:09:32.000 332 26249.54 232.37 -19581.49 88888.00 2010-11-28 04:09:33.000 332 26249.51 232.35 -19581.47 88888.00 2010-11-28 04:09:34.000 332 26249.58 232.37 -19581.50 88888.00 2010-11-28 04:09:35.000 332 26249.60 232.43 -19581.50 32744.20 2010-11-28 04:09:36.000 332 26249.51 232.43 -19581.48 88888.00 2010-11-28 04:09:37.000 332 26249.51 232.39 -19581.47 88888.00 2010-11-28 04:09:38.000 332 26249.54 232.38 -19581.44 88888.00 2010-11-28 04:09:39.000 332 26249.53 232.37 -19581.44 88888.00 2010-11-28 04:09:40.000 332 26249.52 232.42 -19581.46 32744.23 2010-11-28 04:09:41.000 332 26249.50 232.47 -19581.49 88888.00 2010-11-28 04:09:42.000 332 26249.52 232.45 -19581.50 88888.00 2010-11-28 04:09:43.000 332 26249.51 232.41 -19581.47 88888.00 2010-11-28 04:09:44.000 332 26249.51 232.42 -19581.46 88888.00 2010-11-28 04:09:45.000 332 26249.51 232.46 -19581.44 32744.11 2010-11-28 04:09:46.000 332 26249.53 232.48 -19581.43 88888.00 2010-11-28 04:09:47.000 332 26249.53 232.46 -19581.47 88888.00 2010-11-28 04:09:48.000 332 26249.51 232.44 -19581.47 88888.00 2010-11-28 04:09:49.000 332 26249.51 232.43 -19581.43 88888.00 2010-11-28 04:09:50.000 332 26249.50 232.46 -19581.44 32744.14 2010-11-28 04:09:51.000 332 26249.51 232.51 -19581.42 88888.00 2010-11-28 04:09:52.000 332 26249.50 232.47 -19581.46 88888.00 2010-11-28 04:09:53.000 332 26249.49 232.42 -19581.44 88888.00 2010-11-28 04:09:54.000 332 26249.50 232.41 -19581.42 88888.00 2010-11-28 04:09:55.000 332 26249.50 232.48 -19581.40 32744.08 2010-11-28 04:09:56.000 332 26249.51 232.53 -19581.38 88888.00 2010-11-28 04:09:57.000 332 26249.49 232.52 -19581.41 88888.00 2010-11-28 04:09:58.000 332 26249.48 232.48 -19581.40 88888.00 2010-11-28 04:09:59.000 332 26249.48 232.45 -19581.41 88888.00 2010-11-28 04:10:00.000 332 26249.47 232.51 -19581.41 32744.05 2010-11-28 04:10:01.000 332 26249.44 232.57 -19581.42 88888.00 2010-11-28 04:10:02.000 332 26249.45 232.51 -19581.39 88888.00 2010-11-28 04:10:03.000 332 26249.45 232.46 -19581.35 88888.00 2010-11-28 04:10:04.000 332 26249.48 232.51 -19581.39 88888.00 2010-11-28 04:10:05.000 332 26249.48 232.57 -19581.39 32743.88 2010-11-28 04:10:06.000 332 26249.48 232.59 -19581.41 88888.00 2010-11-28 04:10:07.000 332 26249.49 232.53 -19581.38 88888.00 2010-11-28 04:10:08.000 332 26249.46 232.52 -19581.39 88888.00 2010-11-28 04:10:09.000 332 26249.44 232.58 -19581.43 88888.00 2010-11-28 04:10:10.000 332 26249.42 232.65 -19581.42 32744.03 2010-11-28 04:10:11.000 332 26249.44 232.69 -19581.41 88888.00 2010-11-28 04:10:12.000 332 26249.47 232.64 -19581.35 88888.00 2010-11-28 04:10:13.000 332 26249.45 232.61 -19581.35 88888.00 2010-11-28 04:10:14.000 332 26249.47 232.61 -19581.35 88888.00 2010-11-28 04:10:15.000 332 26249.48 232.64 -19581.36 32744.15 2010-11-28 04:10:16.000 332 26249.47 232.66 -19581.38 88888.00 2010-11-28 04:10:17.000 332 26249.45 232.64 -19581.39 88888.00 2010-11-28 04:10:18.000 332 26249.43 232.60 -19581.38 88888.00 2010-11-28 04:10:19.000 332 26249.44 232.62 -19581.35 88888.00 2010-11-28 04:10:20.000 332 26249.45 232.68 -19581.34 32744.05 2010-11-28 04:10:21.000 332 26249.47 232.72 -19581.35 88888.00 2010-11-28 04:10:22.000 332 26249.50 232.70 -19581.38 88888.00 2010-11-28 04:10:23.000 332 26249.50 232.66 -19581.40 88888.00 2010-11-28 04:10:24.000 332 26249.49 232.66 -19581.39 88888.00 2010-11-28 04:10:25.000 332 26249.49 232.72 -19581.37 32744.09 2010-11-28 04:10:26.000 332 26249.48 232.74 -19581.37 88888.00 2010-11-28 04:10:27.000 332 26249.47 232.72 -19581.35 88888.00 2010-11-28 04:10:28.000 332 26249.43 232.67 -19581.38 88888.00 2010-11-28 04:10:29.000 332 26249.40 232.72 -19581.40 88888.00 2010-11-28 04:10:30.000 332 26249.45 232.77 -19581.41 32744.06 2010-11-28 04:10:31.000 332 26249.46 232.79 -19581.39 88888.00 2010-11-28 04:10:32.000 332 26249.46 232.76 -19581.42 88888.00 2010-11-28 04:10:33.000 332 26249.44 232.69 -19581.41 88888.00 2010-11-28 04:10:34.000 332 26249.43 232.70 -19581.38 88888.00 2010-11-28 04:10:35.000 332 26249.44 232.77 -19581.37 32744.11 2010-11-28 04:10:36.000 332 26249.38 232.81 -19581.37 88888.00 2010-11-28 04:10:37.000 332 26249.38 232.79 -19581.35 88888.00 2010-11-28 04:10:38.000 332 26249.39 232.77 -19581.36 88888.00 2010-11-28 04:10:39.000 332 26249.36 232.74 -19581.38 88888.00 2010-11-28 04:10:40.000 332 26249.37 232.80 -19581.38 32743.84 2010-11-28 04:10:41.000 332 26249.35 232.82 -19581.36 88888.00 2010-11-28 04:10:42.000 332 26249.29 232.74 -19581.34 88888.00 2010-11-28 04:10:43.000 332 26249.29 232.72 -19581.36 88888.00 2010-11-28 04:10:44.000 332 26249.27 232.71 -19581.38 88888.00 2010-11-28 04:10:45.000 332 26249.23 232.74 -19581.39 32743.87 2010-11-28 04:10:46.000 332 26249.24 232.75 -19581.38 88888.00 2010-11-28 04:10:47.000 332 26249.19 232.74 -19581.43 88888.00 2010-11-28 04:10:48.000 332 26249.19 232.71 -19581.40 88888.00 2010-11-28 04:10:49.000 332 26249.14 232.73 -19581.42 88888.00 2010-11-28 04:10:50.000 332 26249.12 232.80 -19581.44 32743.78 2010-11-28 04:10:51.000 332 26249.11 232.82 -19581.42 88888.00 2010-11-28 04:10:52.000 332 26249.12 232.81 -19581.39 88888.00 2010-11-28 04:10:53.000 332 26249.09 232.77 -19581.40 88888.00 2010-11-28 04:10:54.000 332 26249.07 232.75 -19581.45 88888.00 2010-11-28 04:10:55.000 332 26249.07 232.81 -19581.51 32743.78 2010-11-28 04:10:56.000 332 26249.08 232.82 -19581.49 88888.00 2010-11-28 04:10:57.000 332 26249.07 232.80 -19581.47 88888.00 2010-11-28 04:10:58.000 332 26249.04 232.79 -19581.46 88888.00 2010-11-28 04:10:59.000 332 26249.01 232.80 -19581.44 88888.00 2010-11-28 04:11:00.000 332 26249.02 232.81 -19581.47 32743.71 2010-11-28 04:11:01.000 332 26249.03 232.82 -19581.47 88888.00 2010-11-28 04:11:02.000 332 26248.99 232.77 -19581.47 88888.00 2010-11-28 04:11:03.000 332 26249.01 232.74 -19581.47 88888.00 2010-11-28 04:11:04.000 332 26249.01 232.72 -19581.49 88888.00 2010-11-28 04:11:05.000 332 26249.00 232.75 -19581.49 32743.62 2010-11-28 04:11:06.000 332 26248.98 232.79 -19581.47 88888.00 2010-11-28 04:11:07.000 332 26248.98 232.78 -19581.47 88888.00 2010-11-28 04:11:08.000 332 26248.98 232.75 -19581.47 88888.00 2010-11-28 04:11:09.000 332 26248.95 232.76 -19581.51 88888.00 2010-11-28 04:11:10.000 332 26248.93 232.76 -19581.48 32743.64 2010-11-28 04:11:11.000 332 26248.92 232.76 -19581.45 88888.00 2010-11-28 04:11:12.000 332 26248.91 232.71 -19581.47 88888.00 2010-11-28 04:11:13.000 332 26248.89 232.64 -19581.47 88888.00 2010-11-28 04:11:14.000 332 26248.89 232.67 -19581.45 88888.00 2010-11-28 04:11:15.000 332 26248.90 232.70 -19581.46 32743.65 2010-11-28 04:11:16.000 332 26248.88 232.74 -19581.46 88888.00 2010-11-28 04:11:17.000 332 26248.90 232.67 -19581.49 88888.00 2010-11-28 04:11:18.000 332 26248.90 232.63 -19581.47 88888.00 2010-11-28 04:11:19.000 332 26248.89 232.67 -19581.47 88888.00 2010-11-28 04:11:20.000 332 26248.86 232.69 -19581.51 32743.57 2010-11-28 04:11:21.000 332 26248.81 232.72 -19581.48 88888.00 2010-11-28 04:11:22.000 332 26248.82 232.68 -19581.48 88888.00 2010-11-28 04:11:23.000 332 26248.84 232.66 -19581.47 88888.00 2010-11-28 04:11:24.000 332 26248.83 232.64 -19581.45 88888.00 2010-11-28 04:11:25.000 332 26248.85 232.63 -19581.42 32743.52 2010-11-28 04:11:26.000 332 26248.84 232.66 -19581.41 88888.00 2010-11-28 04:11:27.000 332 26248.83 232.63 -19581.41 88888.00 2010-11-28 04:11:28.000 332 26248.84 232.58 -19581.47 88888.00 2010-11-28 04:11:29.000 332 26248.81 232.60 -19581.49 88888.00 2010-11-28 04:11:30.000 332 26248.81 232.62 -19581.48 32743.50 2010-11-28 04:11:31.000 332 26248.80 232.65 -19581.49 88888.00 2010-11-28 04:11:32.000 332 26248.83 232.59 -19581.46 88888.00 2010-11-28 04:11:33.000 332 26248.81 232.54 -19581.43 88888.00 2010-11-28 04:11:34.000 332 26248.78 232.54 -19581.44 88888.00 2010-11-28 04:11:35.000 332 26248.76 232.57 -19581.47 32743.48 2010-11-28 04:11:36.000 332 26248.77 232.60 -19581.45 88888.00 2010-11-28 04:11:37.000 332 26248.77 232.59 -19581.45 88888.00 2010-11-28 04:11:38.000 332 26248.76 232.54 -19581.49 88888.00 2010-11-28 04:11:39.000 332 26248.77 232.52 -19581.53 88888.00 2010-11-28 04:11:40.000 332 26248.76 232.57 -19581.54 32743.54 2010-11-28 04:11:41.000 332 26248.73 232.62 -19581.51 88888.00 2010-11-28 04:11:42.000 332 26248.72 232.55 -19581.52 88888.00 2010-11-28 04:11:43.000 332 26248.74 232.50 -19581.53 88888.00 2010-11-28 04:11:44.000 332 26248.76 232.50 -19581.53 88888.00 2010-11-28 04:11:45.000 332 26248.77 232.53 -19581.50 32743.36 2010-11-28 04:11:46.000 332 26248.76 232.55 -19581.48 88888.00 2010-11-28 04:11:47.000 332 26248.74 232.49 -19581.52 88888.00 2010-11-28 04:11:48.000 332 26248.71 232.40 -19581.51 88888.00 2010-11-28 04:11:49.000 332 26248.70 232.43 -19581.49 88888.00 2010-11-28 04:11:50.000 332 26248.67 232.49 -19581.48 32743.48 2010-11-28 04:11:51.000 332 26248.67 232.49 -19581.49 88888.00 2010-11-28 04:11:52.000 332 26248.68 232.41 -19581.49 88888.00 2010-11-28 04:11:53.000 332 26248.72 232.41 -19581.50 88888.00 2010-11-28 04:11:54.000 332 26248.72 232.41 -19581.50 88888.00 2010-11-28 04:11:55.000 332 26248.69 232.44 -19581.49 32743.43 2010-11-28 04:11:56.000 332 26248.65 232.46 -19581.51 88888.00 2010-11-28 04:11:57.000 332 26248.65 232.37 -19581.53 88888.00 2010-11-28 04:11:58.000 332 26248.66 232.29 -19581.53 88888.00 2010-11-28 04:11:59.000 332 26248.69 232.28 -19581.51 88888.00 2010-11-28 04:12:00.000 332 26248.65 232.33 -19581.49 32743.37 2010-11-28 04:12:01.000 332 26248.61 232.37 -19581.53 88888.00 2010-11-28 04:12:02.000 332 26248.59 232.33 -19581.55 88888.00 2010-11-28 04:12:03.000 332 26248.59 232.26 -19581.54 88888.00 2010-11-28 04:12:04.000 332 26248.57 232.27 -19581.54 88888.00 2010-11-28 04:12:05.000 332 26248.54 232.30 -19581.51 32743.32 2010-11-28 04:12:06.000 332 26248.55 232.30 -19581.52 88888.00 2010-11-28 04:12:07.000 332 26248.59 232.25 -19581.55 88888.00 2010-11-28 04:12:08.000 332 26248.59 232.20 -19581.52 88888.00 2010-11-28 04:12:09.000 332 26248.56 232.19 -19581.51 88888.00 2010-11-28 04:12:10.000 332 26248.56 232.22 -19581.53 32743.26 2010-11-28 04:12:11.000 332 26248.55 232.24 -19581.50 88888.00 2010-11-28 04:12:12.000 332 26248.53 232.19 -19581.50 88888.00 2010-11-28 04:12:13.000 332 26248.55 232.17 -19581.51 88888.00 2010-11-28 04:12:14.000 332 26248.54 232.12 -19581.54 88888.00 2010-11-28 04:12:15.000 332 26248.53 232.16 -19581.57 32743.36 2010-11-28 04:12:16.000 332 26248.50 232.22 -19581.58 88888.00 2010-11-28 04:12:17.000 332 26248.51 232.16 -19581.58 88888.00 2010-11-28 04:12:18.000 332 26248.48 232.10 -19581.56 88888.00 2010-11-28 04:12:19.000 332 26248.48 232.11 -19581.56 88888.00 2010-11-28 04:12:20.000 332 26248.49 232.14 -19581.55 32743.32 2010-11-28 04:12:21.000 332 26248.47 232.18 -19581.58 88888.00 2010-11-28 04:12:22.000 332 26248.48 232.13 -19581.54 88888.00 2010-11-28 04:12:23.000 332 26248.46 232.09 -19581.57 88888.00 2010-11-28 04:12:24.000 332 26248.47 232.07 -19581.56 88888.00 2010-11-28 04:12:25.000 332 26248.49 232.13 -19581.57 32743.24 2010-11-28 04:12:26.000 332 26248.49 232.17 -19581.59 88888.00 2010-11-28 04:12:27.000 332 26248.48 232.15 -19581.57 88888.00 2010-11-28 04:12:28.000 332 26248.48 232.10 -19581.57 88888.00 2010-11-28 04:12:29.000 332 26248.48 232.09 -19581.58 88888.00 2010-11-28 04:12:30.000 332 26248.49 232.09 -19581.57 32743.28 2010-11-28 04:12:31.000 332 26248.47 232.10 -19581.58 88888.00 2010-11-28 04:12:32.000 332 26248.48 232.03 -19581.59 88888.00 2010-11-28 04:12:33.000 332 26248.48 232.02 -19581.58 88888.00 2010-11-28 04:12:34.000 332 26248.49 232.00 -19581.58 88888.00 2010-11-28 04:12:35.000 332 26248.45 232.05 -19581.64 32743.30 2010-11-28 04:12:36.000 332 26248.46 232.09 -19581.65 88888.00 2010-11-28 04:12:37.000 332 26248.46 232.05 -19581.63 88888.00 2010-11-28 04:12:38.000 332 26248.49 232.00 -19581.65 88888.00 2010-11-28 04:12:39.000 332 26248.52 231.98 -19581.66 88888.00 2010-11-28 04:12:40.000 332 26248.53 231.99 -19581.66 32743.52 2010-11-28 04:12:41.000 332 26248.51 232.02 -19581.60 88888.00 2010-11-28 04:12:42.000 332 26248.50 232.01 -19581.61 88888.00 2010-11-28 04:12:43.000 332 26248.52 231.95 -19581.62 88888.00 2010-11-28 04:12:44.000 332 26248.56 231.92 -19581.59 88888.00 2010-11-28 04:12:45.000 332 26248.58 231.92 -19581.59 32743.34 2010-11-28 04:12:46.000 332 26248.58 231.94 -19581.56 88888.00 2010-11-28 04:12:47.000 332 26248.58 231.93 -19581.57 88888.00 2010-11-28 04:12:48.000 332 26248.58 231.92 -19581.58 88888.00 2010-11-28 04:12:49.000 332 26248.55 231.92 -19581.54 88888.00 2010-11-28 04:12:50.000 332 26248.60 231.93 -19581.58 32743.32 2010-11-28 04:12:51.000 332 26248.60 231.98 -19581.62 88888.00 2010-11-28 04:12:52.000 332 26248.58 231.99 -19581.58 88888.00 2010-11-28 04:12:53.000 332 26248.59 231.96 -19581.57 88888.00 2010-11-28 04:12:54.000 332 26248.61 231.96 -19581.56 88888.00 2010-11-28 04:12:55.000 332 26248.63 231.94 -19581.56 32743.33 2010-11-28 04:12:56.000 332 26248.66 232.00 -19581.57 88888.00 2010-11-28 04:12:57.000 332 26248.71 231.97 -19581.56 88888.00 2010-11-28 04:12:58.000 332 26248.68 231.94 -19581.53 88888.00 2010-11-28 04:12:59.000 332 26248.66 231.96 -19581.52 88888.00 2010-11-28 04:13:00.000 332 26248.68 232.00 -19581.55 32743.51 2010-11-28 04:13:01.000 332 26248.73 232.06 -19581.58 88888.00 2010-11-28 04:13:02.000 332 26248.79 232.02 -19581.59 88888.00 2010-11-28 04:13:03.000 332 26248.81 232.02 -19581.59 88888.00 2010-11-28 04:13:04.000 332 26248.79 232.04 -19581.56 88888.00 2010-11-28 04:13:05.000 332 26248.82 232.09 -19581.54 32743.39 2010-11-28 04:13:06.000 332 26248.84 232.12 -19581.53 88888.00 2010-11-28 04:13:07.000 332 26248.86 232.10 -19581.53 88888.00 2010-11-28 04:13:08.000 332 26248.90 232.03 -19581.50 88888.00 2010-11-28 04:13:09.000 332 26248.91 232.04 -19581.49 88888.00 2010-11-28 04:13:10.000 332 26248.92 232.10 -19581.49 32743.59 2010-11-28 04:13:11.000 332 26248.95 232.18 -19581.51 88888.00 2010-11-28 04:13:12.000 332 26248.96 232.17 -19581.50 88888.00 2010-11-28 04:13:13.000 332 26248.94 232.15 -19581.52 88888.00 2010-11-28 04:13:14.000 332 26249.01 232.13 -19581.48 88888.00 2010-11-28 04:13:15.000 332 26249.08 232.19 -19581.48 32743.62 2010-11-28 04:13:16.000 332 26249.11 232.22 -19581.49 88888.00 2010-11-28 04:13:17.000 332 26249.12 232.18 -19581.48 88888.00 2010-11-28 04:13:18.000 332 26249.13 232.16 -19581.44 88888.00 2010-11-28 04:13:19.000 332 26249.15 232.17 -19581.41 88888.00 2010-11-28 04:13:20.000 332 26249.18 232.22 -19581.40 32743.68 2010-11-28 04:13:21.000 332 26249.18 232.23 -19581.37 88888.00 2010-11-28 04:13:22.000 332 26249.19 232.22 -19581.40 88888.00 2010-11-28 04:13:23.000 332 26249.22 232.19 -19581.41 88888.00 2010-11-28 04:13:24.000 332 26249.25 232.19 -19581.41 88888.00 2010-11-28 04:13:25.000 332 26249.26 232.24 -19581.38 32743.88 2010-11-28 04:13:26.000 332 26249.28 232.26 -19581.38 88888.00 2010-11-28 04:13:27.000 332 26249.31 232.25 -19581.35 88888.00 2010-11-28 04:13:28.000 332 26249.32 232.22 -19581.30 88888.00 2010-11-28 04:13:29.000 332 26249.36 232.23 -19581.27 88888.00 2010-11-28 04:13:30.000 332 26249.37 232.24 -19581.32 32743.89 2010-11-28 04:13:31.000 332 26249.42 232.24 -19581.32 88888.00 2010-11-28 04:13:32.000 332 26249.47 232.20 -19581.34 88888.00 2010-11-28 04:13:33.000 332 26249.48 232.16 -19581.32 88888.00 2010-11-28 04:13:34.000 332 26249.51 232.19 -19581.31 88888.00 2010-11-28 04:13:35.000 332 26249.51 232.29 -19581.28 32743.91 2010-11-28 04:13:36.000 332 26249.54 232.29 -19581.28 88888.00 2010-11-28 04:13:37.000 332 26249.58 232.28 -19581.25 88888.00 2010-11-28 04:13:38.000 332 26249.60 232.22 -19581.26 88888.00 2010-11-28 04:13:39.000 332 26249.61 232.17 -19581.25 88888.00 2010-11-28 04:13:40.000 332 26249.64 232.24 -19581.26 32744.04 2010-11-28 04:13:41.000 332 26249.64 232.24 -19581.25 88888.00 2010-11-28 04:13:42.000 332 26249.66 232.19 -19581.29 88888.00 2010-11-28 04:13:43.000 332 26249.68 232.14 -19581.26 88888.00 2010-11-28 04:13:44.000 332 26249.72 232.15 -19581.23 88888.00 2010-11-28 04:13:45.000 332 26249.79 232.24 -19581.23 32744.11 2010-11-28 04:13:46.000 332 26249.80 232.24 -19581.27 88888.00 2010-11-28 04:13:47.000 332 26249.83 232.22 -19581.26 88888.00 2010-11-28 04:13:48.000 332 26249.87 232.18 -19581.27 88888.00 2010-11-28 04:13:49.000 332 26249.90 232.20 -19581.26 88888.00 2010-11-28 04:13:50.000 332 26249.88 232.21 -19581.27 32744.22 2010-11-28 04:13:51.000 332 26249.91 232.27 -19581.26 88888.00 2010-11-28 04:13:52.000 332 26249.96 232.23 -19581.27 88888.00 2010-11-28 04:13:53.000 332 26249.94 232.19 -19581.27 88888.00 2010-11-28 04:13:54.000 332 26249.96 232.15 -19581.28 88888.00 2010-11-28 04:13:55.000 332 26249.97 232.21 -19581.27 32744.33 2010-11-28 04:13:56.000 332 26249.99 232.25 -19581.25 88888.00 2010-11-28 04:13:57.000 332 26250.01 232.22 -19581.23 88888.00 2010-11-28 04:13:58.000 332 26250.02 232.19 -19581.24 88888.00 2010-11-28 04:13:59.000 332 26250.05 232.19 -19581.21 88888.00 2010-11-28 04:14:00.000 332 26250.10 232.24 -19581.21 32744.40 2010-11-28 04:14:01.000 332 26250.11 232.27 -19581.23 88888.00 2010-11-28 04:14:02.000 332 26250.11 232.25 -19581.21 88888.00 2010-11-28 04:14:03.000 332 26250.11 232.19 -19581.18 88888.00 2010-11-28 04:14:04.000 332 26250.16 232.16 -19581.20 88888.00 2010-11-28 04:14:05.000 332 26250.16 232.22 -19581.22 32744.51 2010-11-28 04:14:06.000 332 26250.17 232.26 -19581.21 88888.00 2010-11-28 04:14:07.000 332 26250.18 232.23 -19581.22 88888.00 2010-11-28 04:14:08.000 332 26250.20 232.20 -19581.23 88888.00 2010-11-28 04:14:09.000 332 26250.23 232.14 -19581.21 88888.00 2010-11-28 04:14:10.000 332 26250.23 232.15 -19581.16 32744.61 2010-11-28 04:14:11.000 332 26250.25 232.22 -19581.15 88888.00 2010-11-28 04:14:12.000 332 26250.29 232.20 -19581.22 88888.00 2010-11-28 04:14:13.000 332 26250.34 232.22 -19581.22 88888.00 2010-11-28 04:14:14.000 332 26250.37 232.22 -19581.22 88888.00 2010-11-28 04:14:15.000 332 26250.37 232.23 -19581.18 32744.45 2010-11-28 04:14:16.000 332 26250.38 232.30 -19581.20 88888.00 2010-11-28 04:14:17.000 332 26250.40 232.27 -19581.19 88888.00 2010-11-28 04:14:18.000 332 26250.42 232.23 -19581.19 88888.00 2010-11-28 04:14:19.000 332 26250.43 232.21 -19581.16 88888.00 2010-11-28 04:14:20.000 332 26250.44 232.25 -19581.18 32744.61 2010-11-28 04:14:21.000 332 26250.47 232.33 -19581.19 88888.00 2010-11-28 04:14:22.000 332 26250.48 232.29 -19581.15 88888.00 2010-11-28 04:14:23.000 332 26250.50 232.28 -19581.16 88888.00 2010-11-28 04:14:24.000 332 26250.54 232.24 -19581.20 88888.00 2010-11-28 04:14:25.000 332 26250.54 232.29 -19581.18 32744.72 2010-11-28 04:14:26.000 332 26250.59 232.35 -19581.17 88888.00 2010-11-28 04:14:27.000 332 26250.59 232.27 -19581.17 88888.00 2010-11-28 04:14:28.000 332 26250.61 232.24 -19581.15 88888.00 2010-11-28 04:14:29.000 332 26250.61 232.26 -19581.16 88888.00 2010-11-28 04:14:30.000 332 26250.62 232.29 -19581.13 32744.82 2010-11-28 04:14:31.000 332 26250.60 232.33 -19581.13 88888.00 2010-11-28 04:14:32.000 332 26250.65 232.23 -19581.11 88888.00 2010-11-28 04:14:33.000 332 26250.66 232.18 -19581.11 88888.00 2010-11-28 04:14:34.000 332 26250.70 232.19 -19581.14 88888.00 2010-11-28 04:14:35.000 332 26250.72 232.23 -19581.15 32744.78 2010-11-28 04:14:36.000 332 26250.72 232.26 -19581.14 88888.00 2010-11-28 04:14:37.000 332 26250.74 232.22 -19581.11 88888.00 2010-11-28 04:14:38.000 332 26250.77 232.19 -19581.13 88888.00 2010-11-28 04:14:39.000 332 26250.78 232.17 -19581.13 88888.00 2010-11-28 04:14:40.000 332 26250.77 232.18 -19581.12 32744.93 2010-11-28 04:14:41.000 332 26250.77 232.22 -19581.13 88888.00 2010-11-28 04:14:42.000 332 26250.81 232.20 -19581.08 88888.00 2010-11-28 04:14:43.000 332 26250.81 232.18 -19581.03 88888.00 2010-11-28 04:14:44.000 332 26250.82 232.19 -19581.03 88888.00 2010-11-28 04:14:45.000 332 26250.81 232.18 -19581.06 32745.01 2010-11-28 04:14:46.000 332 26250.83 232.23 -19581.08 88888.00 2010-11-28 04:14:47.000 332 26250.84 232.23 -19581.10 88888.00 2010-11-28 04:14:48.000 332 26250.86 232.18 -19581.05 88888.00 2010-11-28 04:14:49.000 332 26250.89 232.17 -19581.04 88888.00 2010-11-28 04:14:50.000 332 26250.94 232.21 -19581.06 32744.83 2010-11-28 04:14:51.000 332 26250.97 232.22 -19581.06 88888.00 2010-11-28 04:14:52.000 332 26250.96 232.23 -19581.04 88888.00 2010-11-28 04:14:53.000 332 26250.94 232.16 -19581.03 88888.00 2010-11-28 04:14:54.000 332 26251.01 232.17 -19581.07 88888.00 2010-11-28 04:14:55.000 332 26251.01 232.20 -19581.07 32745.06 2010-11-28 04:14:56.000 332 26251.02 232.18 -19581.10 88888.00 2010-11-28 04:14:57.000 332 26251.04 232.12 -19581.13 88888.00 2010-11-28 04:14:58.000 332 26251.05 232.06 -19581.08 88888.00 2010-11-28 04:14:59.000 332 26251.07 232.08 -19581.07 88888.00 2010-11-28 04:15:00.000 332 26251.07 232.14 -19581.09 32745.17 2010-11-28 04:15:01.000 332 26251.09 232.15 -19581.10 88888.00 2010-11-28 04:15:02.000 332 26251.10 232.12 -19581.09 88888.00 2010-11-28 04:15:03.000 332 26251.13 232.10 -19581.07 88888.00 2010-11-28 04:15:04.000 332 26251.16 232.07 -19581.06 88888.00 2010-11-28 04:15:05.000 332 26251.12 232.11 -19581.03 32745.21 2010-11-28 04:15:06.000 332 26251.15 232.15 -19581.06 88888.00 2010-11-28 04:15:07.000 332 26251.20 232.11 -19581.07 88888.00 2010-11-28 04:15:08.000 332 26251.20 232.07 -19581.08 88888.00 2010-11-28 04:15:09.000 332 26251.22 232.07 -19581.04 88888.00 2010-11-28 04:15:10.000 332 26251.23 232.08 -19581.03 32745.28 2010-11-28 04:15:11.000 332 26251.26 232.09 -19581.01 88888.00 2010-11-28 04:15:12.000 332 26251.30 232.05 -19581.03 88888.00 2010-11-28 04:15:13.000 332 26251.32 232.02 -19581.01 88888.00 2010-11-28 04:15:14.000 332 26251.31 232.02 -19581.01 88888.00 2010-11-28 04:15:15.000 332 26251.31 232.03 -19581.01 32745.39 2010-11-28 04:15:16.000 332 26251.35 232.10 -19580.99 88888.00 2010-11-28 04:15:17.000 332 26251.34 232.05 -19580.97 88888.00 2010-11-28 04:15:18.000 332 26251.34 231.98 -19580.97 88888.00 2010-11-28 04:15:19.000 332 26251.36 231.98 -19580.98 88888.00 2010-11-28 04:15:20.000 332 26251.39 231.97 -19580.98 32745.44 2010-11-28 04:15:21.000 332 26251.42 232.01 -19580.99 88888.00 2010-11-28 04:15:22.000 332 26251.41 231.97 -19581.00 88888.00 2010-11-28 04:15:23.000 332 26251.40 231.94 -19580.99 88888.00 2010-11-28 04:15:24.000 332 26251.45 231.97 -19581.01 88888.00 2010-11-28 04:15:25.000 332 26251.45 232.00 -19581.02 32745.44 2010-11-28 04:15:26.000 332 26251.43 232.01 -19580.96 88888.00 2010-11-28 04:15:27.000 332 26251.47 231.98 -19580.93 88888.00 2010-11-28 04:15:28.000 332 26251.49 231.96 -19580.95 88888.00 2010-11-28 04:15:29.000 332 26251.48 231.96 -19580.95 88888.00 2010-11-28 04:15:30.000 332 26251.48 232.01 -19580.96 32745.49 2010-11-28 04:15:31.000 332 26251.49 232.05 -19580.98 88888.00 2010-11-28 04:15:32.000 332 26251.52 231.99 -19580.98 88888.00 2010-11-28 04:15:33.000 332 26251.52 231.91 -19581.00 88888.00 2010-11-28 04:15:34.000 332 26251.54 231.92 -19581.00 88888.00 2010-11-28 04:15:35.000 332 26251.52 231.94 -19580.98 32745.43 2010-11-28 04:15:36.000 332 26251.51 231.94 -19581.02 88888.00 2010-11-28 04:15:37.000 332 26251.50 231.91 -19581.00 88888.00 2010-11-28 04:15:38.000 332 26251.48 231.89 -19581.01 88888.00 2010-11-28 04:15:39.000 332 26251.49 231.89 -19580.99 88888.00 2010-11-28 04:15:40.000 332 26251.49 231.91 -19581.00 32745.53 2010-11-28 04:15:41.000 332 26251.50 231.90 -19581.06 88888.00 2010-11-28 04:15:42.000 332 26251.49 231.87 -19581.08 88888.00 2010-11-28 04:15:43.000 332 26251.49 231.82 -19581.07 88888.00 2010-11-28 04:15:44.000 332 26251.51 231.80 -19581.05 88888.00 2010-11-28 04:15:45.000 332 26251.52 231.84 -19581.00 32745.49 2010-11-28 04:15:46.000 332 26251.49 231.90 -19580.99 88888.00 2010-11-28 04:15:47.000 332 26251.53 231.86 -19580.97 88888.00 2010-11-28 04:15:48.000 332 26251.52 231.79 -19580.99 88888.00 2010-11-28 04:15:49.000 332 26251.49 231.76 -19581.02 88888.00 2010-11-28 04:15:50.000 332 26251.44 231.79 -19581.03 32745.55 2010-11-28 04:15:51.000 332 26251.45 231.84 -19580.98 88888.00 2010-11-28 04:15:52.000 332 26251.46 231.78 -19580.97 88888.00 2010-11-28 04:15:53.000 332 26251.46 231.74 -19581.00 88888.00 2010-11-28 04:15:54.000 332 26251.42 231.75 -19581.04 88888.00 2010-11-28 04:15:55.000 332 26251.42 231.79 -19581.07 32745.48 2010-11-28 04:15:56.000 332 26251.40 231.79 -19581.07 88888.00 2010-11-28 04:15:57.000 332 26251.40 231.74 -19581.05 88888.00 2010-11-28 04:15:58.000 332 26251.36 231.74 -19581.07 88888.00 2010-11-28 04:15:59.000 332 26251.33 231.69 -19581.07 88888.00 2010-11-28 04:16:00.000 332 26251.31 231.74 -19581.04 32745.43 2010-11-28 04:16:01.000 332 26251.35 231.77 -19581.11 88888.00 2010-11-28 04:16:02.000 332 26251.36 231.72 -19581.09 88888.00 2010-11-28 04:16:03.000 332 26251.32 231.70 -19581.08 88888.00 2010-11-28 04:16:04.000 332 26251.31 231.68 -19581.08 88888.00 2010-11-28 04:16:05.000 332 26251.29 231.72 -19581.11 32745.42 2010-11-28 04:16:06.000 332 26251.30 231.76 -19581.16 88888.00 2010-11-28 04:16:07.000 332 26251.28 231.70 -19581.14 88888.00 2010-11-28 04:16:08.000 332 26251.26 231.69 -19581.11 88888.00 2010-11-28 04:16:09.000 332 26251.23 231.71 -19581.09 88888.00 2010-11-28 04:16:10.000 332 26251.20 231.75 -19581.10 32745.23 2010-11-28 04:16:11.000 332 26251.18 231.77 -19581.14 88888.00 2010-11-28 04:16:12.000 332 26251.18 231.70 -19581.15 88888.00 2010-11-28 04:16:13.000 332 26251.22 231.69 -19581.13 88888.00 2010-11-28 04:16:14.000 332 26251.20 231.69 -19581.09 88888.00 2010-11-28 04:16:15.000 332 26251.18 231.72 -19581.10 32745.28 2010-11-28 04:16:16.000 332 26251.14 231.76 -19581.10 88888.00 2010-11-28 04:16:17.000 332 26251.12 231.72 -19581.12 88888.00 2010-11-28 04:16:18.000 332 26251.17 231.68 -19581.11 88888.00 2010-11-28 04:16:19.000 332 26251.19 231.67 -19581.12 88888.00 2010-11-28 04:16:20.000 332 26251.18 231.73 -19581.13 32745.30 2010-11-28 04:16:21.000 332 26251.16 231.75 -19581.12 88888.00 2010-11-28 04:16:22.000 332 26251.17 231.70 -19581.11 88888.00 2010-11-28 04:16:23.000 332 26251.14 231.69 -19581.12 88888.00 2010-11-28 04:16:24.000 332 26251.13 231.71 -19581.10 88888.00 2010-11-28 04:16:25.000 332 26251.13 231.76 -19581.11 32745.34 2010-11-28 04:16:26.000 332 26251.10 231.75 -19581.12 88888.00 2010-11-28 04:16:27.000 332 26251.10 231.71 -19581.09 88888.00 2010-11-28 04:16:28.000 332 26251.08 231.70 -19581.13 88888.00 2010-11-28 04:16:29.000 332 26251.07 231.73 -19581.13 88888.00 2010-11-28 04:16:30.000 332 26251.09 231.78 -19581.15 32745.22 2010-11-28 04:16:31.000 332 26251.10 231.80 -19581.15 88888.00 2010-11-28 04:16:32.000 332 26251.08 231.78 -19581.15 88888.00 2010-11-28 04:16:33.000 332 26251.06 231.74 -19581.16 88888.00 2010-11-28 04:16:34.000 332 26251.05 231.73 -19581.16 88888.00 2010-11-28 04:16:35.000 332 26251.06 231.74 -19581.11 32745.18 2010-11-28 04:16:36.000 332 26251.08 231.78 -19581.08 88888.00 2010-11-28 04:16:37.000 332 26251.08 231.73 -19581.08 88888.00 2010-11-28 04:16:38.000 332 26251.04 231.71 -19581.11 88888.00 2010-11-28 04:16:39.000 332 26251.04 231.74 -19581.11 88888.00 2010-11-28 04:16:40.000 332 26251.04 231.73 -19581.11 32745.22 2010-11-28 04:16:41.000 332 26251.02 231.75 -19581.15 88888.00 2010-11-28 04:16:42.000 332 26251.01 231.71 -19581.17 88888.00 2010-11-28 04:16:43.000 332 26251.01 231.70 -19581.16 88888.00 2010-11-28 04:16:44.000 332 26251.00 231.74 -19581.15 88888.00 2010-11-28 04:16:45.000 332 26250.99 231.78 -19581.11 32745.17 2010-11-28 04:16:46.000 332 26250.99 231.77 -19581.12 88888.00 2010-11-28 04:16:47.000 332 26250.98 231.71 -19581.11 88888.00 2010-11-28 04:16:48.000 332 26250.98 231.65 -19581.10 88888.00 2010-11-28 04:16:49.000 332 26250.97 231.64 -19581.12 88888.00 2010-11-28 04:16:50.000 332 26250.97 231.68 -19581.14 32745.24 2010-11-28 04:16:51.000 332 26250.96 231.74 -19581.12 88888.00 2010-11-28 04:16:52.000 332 26250.95 231.71 -19581.12 88888.00 2010-11-28 04:16:53.000 332 26250.98 231.65 -19581.11 88888.00 2010-11-28 04:16:54.000 332 26250.98 231.66 -19581.12 88888.00 2010-11-28 04:16:55.000 332 26250.97 231.70 -19581.14 32745.20 2010-11-28 04:16:56.000 332 26250.99 231.70 -19581.17 88888.00 2010-11-28 04:16:57.000 332 26250.98 231.66 -19581.19 88888.00 2010-11-28 04:16:58.000 332 26250.96 231.62 -19581.17 88888.00 2010-11-28 04:16:59.000 332 26250.97 231.60 -19581.17 88888.00 2010-11-28 04:17:00.000 332 26250.94 231.67 -19581.19 32745.11 2010-11-28 04:17:01.000 332 26250.95 231.70 -19581.20 88888.00 2010-11-28 04:17:02.000 332 26250.94 231.65 -19581.20 88888.00 2010-11-28 04:17:03.000 332 26250.89 231.61 -19581.19 88888.00 2010-11-28 04:17:04.000 332 26250.92 231.60 -19581.20 88888.00 2010-11-28 04:17:05.000 332 26250.93 231.62 -19581.19 32744.94 2010-11-28 04:17:06.000 332 26250.92 231.67 -19581.19 88888.00 2010-11-28 04:17:07.000 332 26250.90 231.64 -19581.19 88888.00 2010-11-28 04:17:08.000 332 26250.89 231.57 -19581.24 88888.00 2010-11-28 04:17:09.000 332 26250.87 231.55 -19581.24 88888.00 2010-11-28 04:17:10.000 332 26250.86 231.56 -19581.27 32745.07 2010-11-28 04:17:11.000 332 26250.87 231.57 -19581.24 88888.00 2010-11-28 04:17:12.000 332 26250.86 231.55 -19581.22 88888.00 2010-11-28 04:17:13.000 332 26250.85 231.50 -19581.22 88888.00 2010-11-28 04:17:14.000 332 26250.85 231.50 -19581.20 88888.00 2010-11-28 04:17:15.000 332 26250.87 231.57 -19581.20 32745.22 2010-11-28 04:17:16.000 332 26250.89 231.60 -19581.23 88888.00 2010-11-28 04:17:17.000 332 26250.90 231.58 -19581.24 88888.00 2010-11-28 04:17:18.000 332 26250.88 231.57 -19581.25 88888.00 2010-11-28 04:17:19.000 332 26250.91 231.50 -19581.26 88888.00 2010-11-28 04:17:20.000 332 26250.95 231.49 -19581.25 32745.06 2010-11-28 04:17:21.000 332 26250.94 231.58 -19581.26 88888.00 2010-11-28 04:17:22.000 332 26250.93 231.56 -19581.26 88888.00 2010-11-28 04:17:23.000 332 26250.92 231.53 -19581.24 88888.00 2010-11-28 04:17:24.000 332 26250.93 231.53 -19581.26 88888.00 2010-11-28 04:17:25.000 332 26250.94 231.58 -19581.26 32745.16 2010-11-28 04:17:26.000 332 26250.95 231.55 -19581.23 88888.00 2010-11-28 04:17:27.000 332 26250.92 231.53 -19581.24 88888.00 2010-11-28 04:17:28.000 332 26250.92 231.51 -19581.24 88888.00 2010-11-28 04:17:29.000 332 26250.93 231.51 -19581.21 88888.00 2010-11-28 04:17:30.000 332 26250.94 231.55 -19581.21 32745.19 2010-11-28 04:17:31.000 332 26250.95 231.60 -19581.20 88888.00 2010-11-28 04:17:32.000 332 26250.97 231.55 -19581.17 88888.00 2010-11-28 04:17:33.000 332 26250.97 231.50 -19581.19 88888.00 2010-11-28 04:17:34.000 332 26250.99 231.51 -19581.21 88888.00 2010-11-28 04:17:35.000 332 26250.99 231.51 -19581.22 32745.14 2010-11-28 04:17:36.000 332 26250.99 231.56 -19581.22 88888.00 2010-11-28 04:17:37.000 332 26250.97 231.55 -19581.22 88888.00 2010-11-28 04:17:38.000 332 26250.98 231.48 -19581.21 88888.00 2010-11-28 04:17:39.000 332 26250.96 231.49 -19581.20 88888.00 2010-11-28 04:17:40.000 332 26250.95 231.54 -19581.21 32745.19 2010-11-28 04:17:41.000 332 26250.99 231.54 -19581.23 88888.00 2010-11-28 04:17:42.000 332 26250.97 231.49 -19581.21 88888.00 2010-11-28 04:17:43.000 332 26250.99 231.51 -19581.21 88888.00 2010-11-28 04:17:44.000 332 26251.03 231.51 -19581.22 88888.00 2010-11-28 04:17:45.000 332 26251.02 231.56 -19581.24 32745.21 2010-11-28 04:17:46.000 332 26250.98 231.60 -19581.22 88888.00 2010-11-28 04:17:47.000 332 26250.99 231.59 -19581.21 88888.00 2010-11-28 04:17:48.000 332 26251.00 231.53 -19581.22 88888.00 2010-11-28 04:17:49.000 332 26251.01 231.56 -19581.23 88888.00 2010-11-28 04:17:50.000 332 26250.97 231.59 -19581.22 32745.19 2010-11-28 04:17:51.000 332 26250.97 231.62 -19581.22 88888.00 2010-11-28 04:17:52.000 332 26250.98 231.59 -19581.19 88888.00 2010-11-28 04:17:53.000 332 26251.00 231.56 -19581.21 88888.00 2010-11-28 04:17:54.000 332 26251.03 231.54 -19581.23 88888.00 2010-11-28 04:17:55.000 332 26251.03 231.60 -19581.25 32745.23 2010-11-28 04:17:56.000 332 26251.04 231.63 -19581.23 88888.00 2010-11-28 04:17:57.000 332 26251.03 231.58 -19581.21 88888.00 2010-11-28 04:17:58.000 332 26251.05 231.55 -19581.22 88888.00 2010-11-28 04:17:59.000 332 26251.05 231.57 -19581.21 88888.00 2010-11-28 04:18:00.000 332 26251.05 231.58 -19581.20 32745.20 2010-11-28 04:18:01.000 332 26251.05 231.63 -19581.20 88888.00 2010-11-28 04:18:02.000 332 26251.08 231.62 -19581.22 88888.00 2010-11-28 04:18:03.000 332 26251.07 231.59 -19581.24 88888.00 2010-11-28 04:18:04.000 332 26251.07 231.59 -19581.26 88888.00 2010-11-28 04:18:05.000 332 26251.08 231.60 -19581.24 32745.25 2010-11-28 04:18:06.000 332 26251.08 231.64 -19581.23 88888.00 2010-11-28 04:18:07.000 332 26251.08 231.61 -19581.22 88888.00 2010-11-28 04:18:08.000 332 26251.08 231.60 -19581.20 88888.00 2010-11-28 04:18:09.000 332 26251.10 231.60 -19581.24 88888.00 2010-11-28 04:18:10.000 332 26251.10 231.57 -19581.28 32745.37 2010-11-28 04:18:11.000 332 26251.13 231.59 -19581.26 88888.00 2010-11-28 04:18:12.000 332 26251.15 231.55 -19581.23 88888.00 2010-11-28 04:18:13.000 332 26251.13 231.57 -19581.21 88888.00 2010-11-28 04:18:14.000 332 26251.13 231.57 -19581.21 88888.00 2010-11-28 04:18:15.000 332 26251.12 231.62 -19581.21 32745.36 2010-11-28 04:18:16.000 332 26251.12 231.67 -19581.22 88888.00 2010-11-28 04:18:17.000 332 26251.13 231.59 -19581.22 88888.00 2010-11-28 04:18:18.000 332 26251.15 231.53 -19581.19 88888.00 2010-11-28 04:18:19.000 332 26251.17 231.56 -19581.16 88888.00 2010-11-28 04:18:20.000 332 26251.16 231.63 -19581.20 32745.35 2010-11-28 04:18:21.000 332 26251.17 231.68 -19581.19 88888.00 2010-11-28 04:18:22.000 332 26251.19 231.64 -19581.20 88888.00 2010-11-28 04:18:23.000 332 26251.19 231.61 -19581.21 88888.00 2010-11-28 04:18:24.000 332 26251.18 231.59 -19581.22 88888.00 2010-11-28 04:18:25.000 332 26251.17 231.62 -19581.23 32745.38 2010-11-28 04:18:26.000 332 26251.17 231.63 -19581.24 88888.00 2010-11-28 04:18:27.000 332 26251.13 231.58 -19581.21 88888.00 2010-11-28 04:18:28.000 332 26251.11 231.59 -19581.20 88888.00 2010-11-28 04:18:29.000 332 26251.11 231.62 -19581.19 88888.00 2010-11-28 04:18:30.000 332 26251.15 231.64 -19581.25 32745.33 2010-11-28 04:18:31.000 332 26251.15 231.66 -19581.25 88888.00 2010-11-28 04:18:32.000 332 26251.16 231.62 -19581.20 88888.00 2010-11-28 04:18:33.000 332 26251.22 231.62 -19581.17 88888.00 2010-11-28 04:18:34.000 332 26251.20 231.65 -19581.16 88888.00 2010-11-28 04:18:35.000 332 26251.19 231.72 -19581.20 32745.44 2010-11-28 04:18:36.000 332 26251.19 231.74 -19581.18 88888.00 2010-11-28 04:18:37.000 332 26251.22 231.73 -19581.15 88888.00 2010-11-28 04:18:38.000 332 26251.19 231.70 -19581.16 88888.00 2010-11-28 04:18:39.000 332 26251.17 231.68 -19581.18 88888.00 2010-11-28 04:18:40.000 332 26251.22 231.70 -19581.16 32745.40 2010-11-28 04:18:41.000 332 26251.22 231.74 -19581.20 88888.00 2010-11-28 04:18:42.000 332 26251.24 231.75 -19581.17 88888.00 2010-11-28 04:18:43.000 332 26251.24 231.70 -19581.21 88888.00 2010-11-28 04:18:44.000 332 26251.23 231.71 -19581.19 88888.00 2010-11-28 04:18:45.000 332 26251.21 231.77 -19581.20 32745.38 2010-11-28 04:18:46.000 332 26251.23 231.84 -19581.18 88888.00 2010-11-28 04:18:47.000 332 26251.24 231.77 -19581.19 88888.00 2010-11-28 04:18:48.000 332 26251.24 231.71 -19581.19 88888.00 2010-11-28 04:18:49.000 332 26251.25 231.70 -19581.19 88888.00 2010-11-28 04:18:50.000 332 26251.26 231.74 -19581.20 32745.32 2010-11-28 04:18:51.000 332 26251.25 231.76 -19581.21 88888.00 2010-11-28 04:18:52.000 332 26251.24 231.70 -19581.21 88888.00 2010-11-28 04:18:53.000 332 26251.25 231.67 -19581.17 88888.00 2010-11-28 04:18:54.000 332 26251.27 231.72 -19581.18 88888.00 2010-11-28 04:18:55.000 332 26251.27 231.79 -19581.20 32745.36 2010-11-28 04:18:56.000 332 26251.28 231.84 -19581.23 88888.00 2010-11-28 04:18:57.000 332 26251.29 231.77 -19581.22 88888.00 2010-11-28 04:18:58.000 332 26251.28 231.71 -19581.20 88888.00 2010-11-28 04:18:59.000 332 26251.27 231.71 -19581.20 88888.00 2010-11-28 04:19:00.000 332 26251.29 231.74 -19581.22 32745.40 2010-11-28 04:19:01.000 332 26251.28 231.79 -19581.25 88888.00 2010-11-28 04:19:02.000 332 26251.26 231.79 -19581.21 88888.00 2010-11-28 04:19:03.000 332 26251.28 231.76 -19581.18 88888.00 2010-11-28 04:19:04.000 332 26251.33 231.74 -19581.16 88888.00 2010-11-28 04:19:05.000 332 26251.31 231.79 -19581.17 32745.45 2010-11-28 04:19:06.000 332 26251.29 231.80 -19581.20 88888.00 2010-11-28 04:19:07.000 332 26251.26 231.81 -19581.20 88888.00 2010-11-28 04:19:08.000 332 26251.31 231.79 -19581.20 88888.00 2010-11-28 04:19:09.000 332 26251.33 231.79 -19581.17 88888.00 2010-11-28 04:19:10.000 332 26251.34 231.82 -19581.16 32745.47 2010-11-28 04:19:11.000 332 26251.35 231.83 -19581.18 88888.00 2010-11-28 04:19:12.000 332 26251.36 231.77 -19581.17 88888.00 2010-11-28 04:19:13.000 332 26251.33 231.73 -19581.11 88888.00 2010-11-28 04:19:14.000 332 26251.31 231.76 -19581.12 88888.00 2010-11-28 04:19:15.000 332 26251.33 231.79 -19581.16 32745.41 2010-11-28 04:19:16.000 332 26251.36 231.83 -19581.16 88888.00 2010-11-28 04:19:17.000 332 26251.36 231.78 -19581.15 88888.00 2010-11-28 04:19:18.000 332 26251.32 231.73 -19581.16 88888.00 2010-11-28 04:19:19.000 332 26251.36 231.72 -19581.17 88888.00 2010-11-28 04:19:20.000 332 26251.37 231.79 -19581.14 32745.49 2010-11-28 04:19:21.000 332 26251.38 231.85 -19581.15 88888.00 2010-11-28 04:19:22.000 332 26251.39 231.80 -19581.14 88888.00 2010-11-28 04:19:23.000 332 26251.40 231.72 -19581.11 88888.00 2010-11-28 04:19:24.000 332 26251.42 231.72 -19581.12 88888.00 2010-11-28 04:19:25.000 332 26251.38 231.77 -19581.11 32745.52 2010-11-28 04:19:26.000 332 26251.42 231.80 -19581.10 88888.00 2010-11-28 04:19:27.000 332 26251.41 231.78 -19581.10 88888.00 2010-11-28 04:19:28.000 332 26251.39 231.74 -19581.11 88888.00 2010-11-28 04:19:29.000 332 26251.36 231.76 -19581.12 88888.00 2010-11-28 04:19:30.000 332 26251.38 231.80 -19581.08 32745.60 2010-11-28 04:19:31.000 332 26251.37 231.83 -19581.08 88888.00 2010-11-28 04:19:32.000 332 26251.38 231.80 -19581.09 88888.00 2010-11-28 04:19:33.000 332 26251.39 231.80 -19581.09 88888.00 2010-11-28 04:19:34.000 332 26251.37 231.85 -19581.12 88888.00 2010-11-28 04:19:35.000 332 26251.42 231.89 -19581.12 32745.59 2010-11-28 04:19:36.000 332 26251.41 231.91 -19581.09 88888.00 2010-11-28 04:19:37.000 332 26251.39 231.87 -19581.09 88888.00 2010-11-28 04:19:38.000 332 26251.40 231.85 -19581.07 88888.00 2010-11-28 04:19:39.000 332 26251.38 231.85 -19581.11 88888.00 2010-11-28 04:19:40.000 332 26251.38 231.88 -19581.12 32745.39 2010-11-28 04:19:41.000 332 26251.37 231.94 -19581.13 88888.00 2010-11-28 04:19:42.000 332 26251.34 231.93 -19581.13 88888.00 2010-11-28 04:19:43.000 332 26251.34 231.89 -19581.10 88888.00 2010-11-28 04:19:44.000 332 26251.33 231.89 -19581.10 88888.00 2010-11-28 04:19:45.000 332 26251.32 231.90 -19581.13 32745.46 2010-11-28 04:19:46.000 332 26251.29 231.92 -19581.13 88888.00 2010-11-28 04:19:47.000 332 26251.30 231.92 -19581.10 88888.00 2010-11-28 04:19:48.000 332 26251.30 231.90 -19581.12 88888.00 2010-11-28 04:19:49.000 332 26251.29 231.96 -19581.12 88888.00 2010-11-28 04:19:50.000 332 26251.27 232.04 -19581.14 32745.56 2010-11-28 04:19:51.000 332 26251.27 232.06 -19581.16 88888.00 2010-11-28 04:19:52.000 332 26251.34 232.01 -19581.13 88888.00 2010-11-28 04:19:53.000 332 26251.38 231.99 -19581.12 88888.00 2010-11-28 04:19:54.000 332 26251.34 231.98 -19581.14 88888.00 2010-11-28 04:19:55.000 332 26251.33 232.01 -19581.15 32745.48 2010-11-28 04:19:56.000 332 26251.31 232.02 -19581.15 88888.00 2010-11-28 04:19:57.000 332 26251.30 231.99 -19581.16 88888.00 2010-11-28 04:19:58.000 332 26251.29 231.99 -19581.19 88888.00 2010-11-28 04:19:59.000 332 26251.31 231.99 -19581.21 88888.00 2010-11-28 04:20:00.000 332 26251.30 232.03 -19581.24 32745.50 2010-11-28 04:20:01.000 332 26251.28 232.08 -19581.28 88888.00 2010-11-28 04:20:02.000 332 26251.26 232.06 -19581.25 88888.00 2010-11-28 04:20:03.000 332 26251.25 232.06 -19581.26 88888.00 2010-11-28 04:20:04.000 332 26251.23 232.06 -19581.28 88888.00 2010-11-28 04:20:05.000 332 26251.21 232.13 -19581.28 32745.40 2010-11-28 04:20:06.000 332 26251.19 232.19 -19581.25 88888.00 2010-11-28 04:20:07.000 332 26251.16 232.12 -19581.23 88888.00 2010-11-28 04:20:08.000 332 26251.13 232.07 -19581.23 88888.00 2010-11-28 04:20:09.000 332 26251.13 232.07 -19581.23 88888.00 2010-11-28 04:20:10.000 332 26251.15 232.16 -19581.25 32745.39 2010-11-28 04:20:11.000 332 26251.19 232.20 -19581.29 88888.00 2010-11-28 04:20:12.000 332 26251.20 232.15 -19581.25 88888.00 2010-11-28 04:20:13.000 332 26251.19 232.13 -19581.22 88888.00 2010-11-28 04:20:14.000 332 26251.18 232.11 -19581.20 88888.00 2010-11-28 04:20:15.000 332 26251.14 232.18 -19581.19 32745.32 2010-11-28 04:20:16.000 332 26251.12 232.22 -19581.18 88888.00 2010-11-28 04:20:17.000 332 26251.11 232.18 -19581.19 88888.00 2010-11-28 04:20:18.000 332 26251.12 232.15 -19581.18 88888.00 2010-11-28 04:20:19.000 332 26251.12 232.15 -19581.18 88888.00 2010-11-28 04:20:20.000 332 26251.13 232.17 -19581.16 32745.36 2010-11-28 04:20:21.000 332 26251.12 232.18 -19581.16 88888.00 2010-11-28 04:20:22.000 332 26251.09 232.18 -19581.16 88888.00 2010-11-28 04:20:23.000 332 26251.09 232.14 -19581.17 88888.00 2010-11-28 04:20:24.000 332 26251.12 232.17 -19581.19 88888.00 2010-11-28 04:20:25.000 332 26251.08 232.23 -19581.17 32745.27 2010-11-28 04:20:26.000 332 26251.06 232.26 -19581.21 88888.00 2010-11-28 04:20:27.000 332 26251.04 232.23 -19581.23 88888.00 2010-11-28 04:20:28.000 332 26251.04 232.19 -19581.23 88888.00 2010-11-28 04:20:29.000 332 26251.01 232.16 -19581.22 88888.00 2010-11-28 04:20:30.000 332 26250.99 232.23 -19581.17 32745.22 2010-11-28 04:20:31.000 332 26251.00 232.25 -19581.19 88888.00 2010-11-28 04:20:32.000 332 26251.01 232.21 -19581.17 88888.00 2010-11-28 04:20:33.000 332 26251.02 232.19 -19581.16 88888.00 2010-11-28 04:20:34.000 332 26251.02 232.23 -19581.20 88888.00 2010-11-28 04:20:35.000 332 26250.99 232.26 -19581.21 32745.24 2010-11-28 04:20:36.000 332 26251.01 232.33 -19581.21 88888.00 2010-11-28 04:20:37.000 332 26251.02 232.32 -19581.18 88888.00 2010-11-28 04:20:38.000 332 26250.98 232.28 -19581.18 88888.00 2010-11-28 04:20:39.000 332 26250.95 232.22 -19581.19 88888.00 2010-11-28 04:20:40.000 332 26250.95 232.26 -19581.20 32745.25 2010-11-28 04:20:41.000 332 26250.94 232.29 -19581.18 88888.00 2010-11-28 04:20:42.000 332 26250.91 232.25 -19581.21 88888.00 2010-11-28 04:20:43.000 332 26250.86 232.19 -19581.22 88888.00 2010-11-28 04:20:44.000 332 26250.88 232.16 -19581.26 88888.00 2010-11-28 04:20:45.000 332 26250.90 232.21 -19581.26 32745.22 2010-11-28 04:20:46.000 332 26250.89 232.24 -19581.27 88888.00 2010-11-28 04:20:47.000 332 26250.88 232.23 -19581.30 88888.00 2010-11-28 04:20:48.000 332 26250.86 232.23 -19581.26 88888.00 2010-11-28 04:20:49.000 332 26250.81 232.20 -19581.26 88888.00 2010-11-28 04:20:50.000 332 26250.82 232.26 -19581.24 32745.08 2010-11-28 04:20:51.000 332 26250.82 232.34 -19581.24 88888.00 2010-11-28 04:20:52.000 332 26250.76 232.28 -19581.24 88888.00 2010-11-28 04:20:53.000 332 26250.74 232.26 -19581.24 88888.00 2010-11-28 04:20:54.000 332 26250.72 232.23 -19581.21 88888.00 2010-11-28 04:20:55.000 332 26250.69 232.27 -19581.24 32745.04 2010-11-28 04:20:56.000 332 26250.69 232.30 -19581.28 88888.00 2010-11-28 04:20:57.000 332 26250.66 232.26 -19581.31 88888.00 2010-11-28 04:20:58.000 332 26250.65 232.21 -19581.32 88888.00 2010-11-28 04:20:59.000 332 26250.69 232.23 -19581.31 88888.00 2010-11-28 04:21:00.000 332 26250.69 232.27 -19581.32 32745.13 2010-11-28 04:21:01.000 332 26250.68 232.31 -19581.30 88888.00 2010-11-28 04:21:02.000 332 26250.67 232.24 -19581.32 88888.00 2010-11-28 04:21:03.000 332 26250.65 232.23 -19581.29 88888.00 2010-11-28 04:21:04.000 332 26250.63 232.23 -19581.29 88888.00 2010-11-28 04:21:05.000 332 26250.64 232.30 -19581.31 32744.83 2010-11-28 04:21:06.000 332 26250.64 232.32 -19581.32 88888.00 2010-11-28 04:21:07.000 332 26250.61 232.26 -19581.33 88888.00 2010-11-28 04:21:08.000 332 26250.58 232.24 -19581.31 88888.00 2010-11-28 04:21:09.000 332 26250.63 232.23 -19581.29 88888.00 2010-11-28 04:21:10.000 332 26250.61 232.29 -19581.29 32744.96 2010-11-28 04:21:11.000 332 26250.61 232.30 -19581.30 88888.00 2010-11-28 04:21:12.000 332 26250.62 232.24 -19581.30 88888.00 2010-11-28 04:21:13.000 332 26250.64 232.20 -19581.28 88888.00 2010-11-28 04:21:14.000 332 26250.62 232.23 -19581.28 88888.00 2010-11-28 04:21:15.000 332 26250.58 232.29 -19581.28 32744.89 2010-11-28 04:21:16.000 332 26250.58 232.34 -19581.28 88888.00 2010-11-28 04:21:17.000 332 26250.57 232.30 -19581.32 88888.00 2010-11-28 04:21:18.000 332 26250.55 232.20 -19581.31 88888.00 2010-11-28 04:21:19.000 332 26250.56 232.23 -19581.30 88888.00 2010-11-28 04:21:20.000 332 26250.56 232.26 -19581.33 32744.90 2010-11-28 04:21:21.000 332 26250.59 232.26 -19581.31 88888.00 2010-11-28 04:21:22.000 332 26250.60 232.27 -19581.34 88888.00 2010-11-28 04:21:23.000 332 26250.61 232.24 -19581.33 88888.00 2010-11-28 04:21:24.000 332 26250.60 232.22 -19581.30 88888.00 2010-11-28 04:21:25.000 332 26250.61 232.25 -19581.33 32744.88 2010-11-28 04:21:26.000 332 26250.59 232.28 -19581.29 88888.00 2010-11-28 04:21:27.000 332 26250.56 232.27 -19581.26 88888.00 2010-11-28 04:21:28.000 332 26250.57 232.22 -19581.29 88888.00 2010-11-28 04:21:29.000 332 26250.54 232.21 -19581.28 88888.00 2010-11-28 04:21:30.000 332 26250.55 232.26 -19581.33 32744.84 2010-11-28 04:21:31.000 332 26250.53 232.30 -19581.34 88888.00 2010-11-28 04:21:32.000 332 26250.55 232.29 -19581.37 88888.00 2010-11-28 04:21:33.000 332 26250.54 232.29 -19581.38 88888.00 2010-11-28 04:21:34.000 332 26250.52 232.28 -19581.38 88888.00 2010-11-28 04:21:35.000 332 26250.54 232.27 -19581.39 32744.90 2010-11-28 04:21:36.000 332 26250.56 232.30 -19581.37 88888.00 2010-11-28 04:21:37.000 332 26250.55 232.27 -19581.37 88888.00 2010-11-28 04:21:38.000 332 26250.53 232.23 -19581.36 88888.00 2010-11-28 04:21:39.000 332 26250.50 232.22 -19581.38 88888.00 2010-11-28 04:21:40.000 332 26250.52 232.24 -19581.41 32744.85 2010-11-28 04:21:41.000 332 26250.56 232.30 -19581.38 88888.00 2010-11-28 04:21:42.000 332 26250.57 232.25 -19581.35 88888.00 2010-11-28 04:21:43.000 332 26250.57 232.21 -19581.36 88888.00 2010-11-28 04:21:44.000 332 26250.59 232.22 -19581.36 88888.00 2010-11-28 04:21:45.000 332 26250.55 232.24 -19581.37 32744.80 2010-11-28 04:21:46.000 332 26250.55 232.29 -19581.37 88888.00 2010-11-28 04:21:47.000 332 26250.54 232.30 -19581.39 88888.00 2010-11-28 04:21:48.000 332 26250.51 232.25 -19581.38 88888.00 2010-11-28 04:21:49.000 332 26250.52 232.24 -19581.35 88888.00 2010-11-28 04:21:50.000 332 26250.52 232.29 -19581.33 32744.85 2010-11-28 04:21:51.000 332 26250.53 232.29 -19581.34 88888.00 2010-11-28 04:21:52.000 332 26250.53 232.20 -19581.34 88888.00 2010-11-28 04:21:53.000 332 26250.54 232.16 -19581.35 88888.00 2010-11-28 04:21:54.000 332 26250.55 232.21 -19581.33 88888.00 2010-11-28 04:21:55.000 332 26250.51 232.25 -19581.34 32744.84 2010-11-28 04:21:56.000 332 26250.49 232.27 -19581.32 88888.00 2010-11-28 04:21:57.000 332 26250.52 232.25 -19581.32 88888.00 2010-11-28 04:21:58.000 332 26250.51 232.25 -19581.33 88888.00 2010-11-28 04:21:59.000 332 26250.52 232.25 -19581.33 88888.00 2010-11-28 04:22:00.000 332 26250.52 232.32 -19581.33 32744.83 2010-11-28 04:22:01.000 332 26250.54 232.31 -19581.36 88888.00 2010-11-28 04:22:02.000 332 26250.54 232.30 -19581.37 88888.00 2010-11-28 04:22:03.000 332 26250.54 232.26 -19581.35 88888.00 2010-11-28 04:22:04.000 332 26250.54 232.27 -19581.32 88888.00 2010-11-28 04:22:05.000 332 26250.55 232.31 -19581.32 32744.78 2010-11-28 04:22:06.000 332 26250.55 232.35 -19581.34 88888.00 2010-11-28 04:22:07.000 332 26250.55 232.35 -19581.35 88888.00 2010-11-28 04:22:08.000 332 26250.56 232.32 -19581.32 88888.00 2010-11-28 04:22:09.000 332 26250.59 232.27 -19581.31 88888.00 2010-11-28 04:22:10.000 332 26250.56 232.32 -19581.30 32744.92 2010-11-28 04:22:11.000 332 26250.53 232.38 -19581.29 88888.00 2010-11-28 04:22:12.000 332 26250.51 232.31 -19581.32 88888.00 2010-11-28 04:22:13.000 332 26250.50 232.29 -19581.31 88888.00 2010-11-28 04:22:14.000 332 26250.51 232.31 -19581.32 88888.00 2010-11-28 04:22:15.000 332 26250.49 232.35 -19581.31 32744.86 2010-11-28 04:22:16.000 332 26250.49 232.40 -19581.31 88888.00 2010-11-28 04:22:17.000 332 26250.52 232.38 -19581.33 88888.00 2010-11-28 04:22:18.000 332 26250.50 232.34 -19581.33 88888.00 2010-11-28 04:22:19.000 332 26250.49 232.36 -19581.32 88888.00 2010-11-28 04:22:20.000 332 26250.51 232.40 -19581.32 32744.92 2010-11-28 04:22:21.000 332 26250.50 232.45 -19581.31 88888.00 2010-11-28 04:22:22.000 332 26250.54 232.41 -19581.30 88888.00 2010-11-28 04:22:23.000 332 26250.53 232.34 -19581.30 88888.00 2010-11-28 04:22:24.000 332 26250.53 232.38 -19581.26 88888.00 2010-11-28 04:22:25.000 332 26250.54 232.45 -19581.28 32744.95 2010-11-28 04:22:26.000 332 26250.53 232.46 -19581.27 88888.00 2010-11-28 04:22:27.000 332 26250.49 232.43 -19581.27 88888.00 2010-11-28 04:22:28.000 332 26250.48 232.40 -19581.25 88888.00 2010-11-28 04:22:29.000 332 26250.51 232.39 -19581.22 88888.00 2010-11-28 04:22:30.000 332 26250.51 232.42 -19581.27 32744.88 2010-11-28 04:22:31.000 332 26250.51 232.45 -19581.28 88888.00 2010-11-28 04:22:32.000 332 26250.50 232.40 -19581.32 88888.00 2010-11-28 04:22:33.000 332 26250.50 232.35 -19581.32 88888.00 2010-11-28 04:22:34.000 332 26250.50 232.36 -19581.33 88888.00 2010-11-28 04:22:35.000 332 26250.47 232.41 -19581.35 32744.83 2010-11-28 04:22:36.000 332 26250.47 232.44 -19581.36 88888.00 2010-11-28 04:22:37.000 332 26250.46 232.43 -19581.34 88888.00 2010-11-28 04:22:38.000 332 26250.44 232.44 -19581.33 88888.00 2010-11-28 04:22:39.000 332 26250.44 232.45 -19581.33 88888.00 2010-11-28 04:22:40.000 332 26250.46 232.48 -19581.30 32744.90 2010-11-28 04:22:41.000 332 26250.50 232.54 -19581.31 88888.00 2010-11-28 04:22:42.000 332 26250.52 232.49 -19581.28 88888.00 2010-11-28 04:22:43.000 332 26250.49 232.45 -19581.25 88888.00 2010-11-28 04:22:44.000 332 26250.44 232.47 -19581.28 88888.00 2010-11-28 04:22:45.000 332 26250.44 232.55 -19581.26 32744.87 2010-11-28 04:22:46.000 332 26250.50 232.61 -19581.29 88888.00 2010-11-28 04:22:47.000 332 26250.47 232.59 -19581.28 88888.00 2010-11-28 04:22:48.000 332 26250.47 232.55 -19581.28 88888.00 2010-11-28 04:22:49.000 332 26250.46 232.55 -19581.28 88888.00 2010-11-28 04:22:50.000 332 26250.44 232.63 -19581.32 32744.76 2010-11-28 04:22:51.000 332 26250.41 232.67 -19581.26 88888.00 2010-11-28 04:22:52.000 332 26250.41 232.60 -19581.27 88888.00 2010-11-28 04:22:53.000 332 26250.42 232.55 -19581.30 88888.00 2010-11-28 04:22:54.000 332 26250.42 232.55 -19581.31 88888.00 2010-11-28 04:22:55.000 332 26250.41 232.63 -19581.32 32744.73 2010-11-28 04:22:56.000 332 26250.40 232.66 -19581.31 88888.00 2010-11-28 04:22:57.000 332 26250.38 232.62 -19581.33 88888.00 2010-11-28 04:22:58.000 332 26250.39 232.55 -19581.29 88888.00 2010-11-28 04:22:59.000 332 26250.38 232.56 -19581.33 88888.00 2010-11-28 04:23:00.000 332 26250.40 232.61 -19581.32 32744.76 2010-11-28 04:23:01.000 332 26250.41 232.67 -19581.33 88888.00 2010-11-28 04:23:02.000 332 26250.41 232.67 -19581.32 88888.00 2010-11-28 04:23:03.000 332 26250.38 232.64 -19581.33 88888.00 2010-11-28 04:23:04.000 332 26250.38 232.62 -19581.32 88888.00 2010-11-28 04:23:05.000 332 26250.38 232.67 -19581.31 32744.77 2010-11-28 04:23:06.000 332 26250.39 232.72 -19581.31 88888.00 2010-11-28 04:23:07.000 332 26250.37 232.70 -19581.33 88888.00 2010-11-28 04:23:08.000 332 26250.38 232.66 -19581.34 88888.00 2010-11-28 04:23:09.000 332 26250.39 232.64 -19581.34 88888.00 2010-11-28 04:23:10.000 332 26250.40 232.66 -19581.30 32744.72 2010-11-28 04:23:11.000 332 26250.41 232.71 -19581.27 88888.00 2010-11-28 04:23:12.000 332 26250.41 232.69 -19581.28 88888.00 2010-11-28 04:23:13.000 332 26250.38 232.69 -19581.31 88888.00 2010-11-28 04:23:14.000 332 26250.36 232.70 -19581.28 88888.00 2010-11-28 04:23:15.000 332 26250.36 232.75 -19581.30 32744.78 2010-11-28 04:23:16.000 332 26250.36 232.76 -19581.31 88888.00 2010-11-28 04:23:17.000 332 26250.38 232.76 -19581.29 88888.00 2010-11-28 04:23:18.000 332 26250.40 232.72 -19581.29 88888.00 2010-11-28 04:23:19.000 332 26250.40 232.70 -19581.28 88888.00 2010-11-28 04:23:20.000 332 26250.39 232.76 -19581.32 32744.87 2010-11-28 04:23:21.000 332 26250.38 232.80 -19581.30 88888.00 2010-11-28 04:23:22.000 332 26250.36 232.71 -19581.29 88888.00 2010-11-28 04:23:23.000 332 26250.33 232.68 -19581.29 88888.00 2010-11-28 04:23:24.000 332 26250.37 232.72 -19581.34 88888.00 2010-11-28 04:23:25.000 332 26250.35 232.78 -19581.37 32744.58 2010-11-28 04:23:26.000 332 26250.31 232.80 -19581.36 88888.00 2010-11-28 04:23:27.000 332 26250.33 232.77 -19581.34 88888.00 2010-11-28 04:23:28.000 332 26250.35 232.72 -19581.35 88888.00 2010-11-28 04:23:29.000 332 26250.33 232.74 -19581.35 88888.00 2010-11-28 04:23:30.000 332 26250.30 232.78 -19581.34 32744.87 2010-11-28 04:23:31.000 332 26250.33 232.84 -19581.35 88888.00 2010-11-28 04:23:32.000 332 26250.35 232.79 -19581.35 88888.00 2010-11-28 04:23:33.000 332 26250.33 232.76 -19581.35 88888.00 2010-11-28 04:23:34.000 332 26250.32 232.72 -19581.35 88888.00 2010-11-28 04:23:35.000 332 26250.29 232.74 -19581.34 32744.70 2010-11-28 04:23:36.000 332 26250.29 232.75 -19581.33 88888.00 2010-11-28 04:23:37.000 332 26250.29 232.75 -19581.31 88888.00 2010-11-28 04:23:38.000 332 26250.26 232.71 -19581.31 88888.00 2010-11-28 04:23:39.000 332 26250.28 232.74 -19581.37 88888.00 2010-11-28 04:23:40.000 332 26250.31 232.74 -19581.37 32744.70 2010-11-28 04:23:41.000 332 26250.31 232.78 -19581.37 88888.00 2010-11-28 04:23:42.000 332 26250.29 232.75 -19581.38 88888.00 2010-11-28 04:23:43.000 332 26250.29 232.69 -19581.37 88888.00 2010-11-28 04:23:44.000 332 26250.26 232.70 -19581.40 88888.00 2010-11-28 04:23:45.000 332 26250.25 232.74 -19581.38 32744.70 2010-11-28 04:23:46.000 332 26250.24 232.79 -19581.35 88888.00 2010-11-28 04:23:47.000 332 26250.25 232.78 -19581.36 88888.00 2010-11-28 04:23:48.000 332 26250.21 232.70 -19581.35 88888.00 2010-11-28 04:23:49.000 332 26250.20 232.68 -19581.34 88888.00 2010-11-28 04:23:50.000 332 26250.21 232.72 -19581.37 32744.66 2010-11-28 04:23:51.000 332 26250.18 232.73 -19581.36 88888.00 2010-11-28 04:23:52.000 332 26250.17 232.70 -19581.35 88888.00 2010-11-28 04:23:53.000 332 26250.16 232.60 -19581.35 88888.00 2010-11-28 04:23:54.000 332 26250.12 232.58 -19581.35 88888.00 2010-11-28 04:23:55.000 332 26250.11 232.66 -19581.40 32744.57 2010-11-28 04:23:56.000 332 26250.08 232.67 -19581.39 88888.00 2010-11-28 04:23:57.000 332 26250.05 232.67 -19581.40 88888.00 2010-11-28 04:23:58.000 332 26250.07 232.65 -19581.40 88888.00 2010-11-28 04:23:59.000 332 26250.06 232.66 -19581.41 88888.00 2010-11-28 04:24:00.000 332 26250.05 232.69 -19581.41 32744.52 2010-11-28 04:24:01.000 332 26250.04 232.75 -19581.43 88888.00 2010-11-28 04:24:02.000 332 26250.01 232.72 -19581.42 88888.00 2010-11-28 04:24:03.000 332 26250.01 232.69 -19581.40 88888.00 2010-11-28 04:24:04.000 332 26249.99 232.64 -19581.41 88888.00 2010-11-28 04:24:05.000 332 26249.95 232.67 -19581.43 32744.47 2010-11-28 04:24:06.000 332 26249.95 232.74 -19581.43 88888.00 2010-11-28 04:24:07.000 332 26249.89 232.70 -19581.42 88888.00 2010-11-28 04:24:08.000 332 26249.89 232.66 -19581.41 88888.00 2010-11-28 04:24:09.000 332 26249.90 232.70 -19581.46 88888.00 2010-11-28 04:24:10.000 332 26249.88 232.70 -19581.46 32744.48 2010-11-28 04:24:11.000 332 26249.84 232.72 -19581.44 88888.00 2010-11-28 04:24:12.000 332 26249.83 232.69 -19581.45 88888.00 2010-11-28 04:24:13.000 332 26249.83 232.67 -19581.42 88888.00 2010-11-28 04:24:14.000 332 26249.83 232.68 -19581.39 88888.00 2010-11-28 04:24:15.000 332 26249.80 232.69 -19581.40 32744.32 2010-11-28 04:24:16.000 332 26249.81 232.68 -19581.43 88888.00 2010-11-28 04:24:17.000 332 26249.78 232.63 -19581.45 88888.00 2010-11-28 04:24:18.000 332 26249.76 232.60 -19581.46 88888.00 2010-11-28 04:24:19.000 332 26249.76 232.58 -19581.47 88888.00 2010-11-28 04:24:20.000 332 26249.77 232.61 -19581.44 32744.36 2010-11-28 04:24:21.000 332 26249.74 232.66 -19581.43 88888.00 2010-11-28 04:24:22.000 332 26249.75 232.62 -19581.43 88888.00 2010-11-28 04:24:23.000 332 26249.70 232.59 -19581.40 88888.00 2010-11-28 04:24:24.000 332 26249.71 232.60 -19581.40 88888.00 2010-11-28 04:24:25.000 332 26249.70 232.62 -19581.42 32744.26 2010-11-28 04:24:26.000 332 26249.72 232.68 -19581.45 88888.00 2010-11-28 04:24:27.000 332 26249.72 232.62 -19581.43 88888.00 2010-11-28 04:24:28.000 332 26249.73 232.59 -19581.41 88888.00 2010-11-28 04:24:29.000 332 26249.75 232.59 -19581.43 88888.00 2010-11-28 04:24:30.000 332 26249.74 232.60 -19581.43 32744.26 2010-11-28 04:24:31.000 332 26249.72 232.66 -19581.47 88888.00 2010-11-28 04:24:32.000 332 26249.72 232.61 -19581.45 88888.00 2010-11-28 04:24:33.000 332 26249.72 232.59 -19581.42 88888.00 2010-11-28 04:24:34.000 332 26249.71 232.62 -19581.40 88888.00 2010-11-28 04:24:35.000 332 26249.70 232.62 -19581.43 32744.36 2010-11-28 04:24:36.000 332 26249.67 232.64 -19581.42 88888.00 2010-11-28 04:24:37.000 332 26249.65 232.61 -19581.41 88888.00 2010-11-28 04:24:38.000 332 26249.64 232.60 -19581.44 88888.00 2010-11-28 04:24:39.000 332 26249.63 232.58 -19581.45 88888.00 2010-11-28 04:24:40.000 332 26249.64 232.60 -19581.48 32744.23 2010-11-28 04:24:41.000 332 26249.65 232.63 -19581.46 88888.00 2010-11-28 04:24:42.000 332 26249.64 232.59 -19581.46 88888.00 2010-11-28 04:24:43.000 332 26249.61 232.56 -19581.44 88888.00 2010-11-28 04:24:44.000 332 26249.62 232.56 -19581.44 88888.00 2010-11-28 04:24:45.000 332 26249.64 232.58 -19581.45 32744.17 2010-11-28 04:24:46.000 332 26249.63 232.64 -19581.46 88888.00 2010-11-28 04:24:47.000 332 26249.61 232.59 -19581.46 88888.00 2010-11-28 04:24:48.000 332 26249.62 232.52 -19581.44 88888.00 2010-11-28 04:24:49.000 332 26249.63 232.51 -19581.45 88888.00 2010-11-28 04:24:50.000 332 26249.62 232.52 -19581.48 32744.17 2010-11-28 04:24:51.000 332 26249.60 232.58 -19581.47 88888.00 2010-11-28 04:24:52.000 332 26249.59 232.55 -19581.48 88888.00 2010-11-28 04:24:53.000 332 26249.54 232.53 -19581.49 88888.00 2010-11-28 04:24:54.000 332 26249.51 232.54 -19581.48 88888.00 2010-11-28 04:24:55.000 332 26249.50 232.57 -19581.47 32744.11 2010-11-28 04:24:56.000 332 26249.51 232.59 -19581.48 88888.00 2010-11-28 04:24:57.000 332 26249.54 232.54 -19581.53 88888.00 2010-11-28 04:24:58.000 332 26249.55 232.48 -19581.54 88888.00 2010-11-28 04:24:59.000 332 26249.54 232.50 -19581.54 88888.00 2010-11-28 04:25:00.000 332 26249.51 232.51 -19581.53 32744.18 2010-11-28 04:25:01.000 332 26249.49 232.56 -19581.52 88888.00 2010-11-28 04:25:02.000 332 26249.51 232.53 -19581.51 88888.00 2010-11-28 04:25:03.000 332 26249.56 232.48 -19581.52 88888.00 2010-11-28 04:25:04.000 332 26249.55 232.48 -19581.56 88888.00 2010-11-28 04:25:05.000 332 26249.56 232.51 -19581.54 32744.06 2010-11-28 04:25:06.000 332 26249.52 232.55 -19581.55 88888.00 2010-11-28 04:25:07.000 332 26249.51 232.51 -19581.51 88888.00 2010-11-28 04:25:08.000 332 26249.54 232.43 -19581.51 88888.00 2010-11-28 04:25:09.000 332 26249.51 232.41 -19581.50 88888.00 2010-11-28 04:25:10.000 332 26249.46 232.45 -19581.48 32743.99 2010-11-28 04:25:11.000 332 26249.43 232.48 -19581.48 88888.00 2010-11-28 04:25:12.000 332 26249.41 232.43 -19581.51 88888.00 2010-11-28 04:25:13.000 332 26249.44 232.42 -19581.53 88888.00 2010-11-28 04:25:14.000 332 26249.42 232.42 -19581.55 88888.00 2010-11-28 04:25:15.000 332 26249.41 232.45 -19581.54 32744.06 2010-11-28 04:25:16.000 332 26249.42 232.43 -19581.52 88888.00 2010-11-28 04:25:17.000 332 26249.38 232.41 -19581.54 88888.00 2010-11-28 04:25:18.000 332 26249.39 232.38 -19581.52 88888.00 2010-11-28 04:25:19.000 332 26249.39 232.40 -19581.52 88888.00 2010-11-28 04:25:20.000 332 26249.35 232.42 -19581.55 32744.03 2010-11-28 04:25:21.000 332 26249.34 232.42 -19581.56 88888.00 2010-11-28 04:25:22.000 332 26249.36 232.37 -19581.52 88888.00 2010-11-28 04:25:23.000 332 26249.36 232.31 -19581.52 88888.00 2010-11-28 04:25:24.000 332 26249.35 232.29 -19581.51 88888.00 2010-11-28 04:25:25.000 332 26249.34 232.29 -19581.55 32744.13 2010-11-28 04:25:26.000 332 26249.34 232.30 -19581.56 88888.00 2010-11-28 04:25:27.000 332 26249.35 232.25 -19581.51 88888.00 2010-11-28 04:25:28.000 332 26249.34 232.22 -19581.51 88888.00 2010-11-28 04:25:29.000 332 26249.29 232.22 -19581.53 88888.00 2010-11-28 04:25:30.000 332 26249.26 232.26 -19581.56 32744.05 2010-11-28 04:25:31.000 332 26249.29 232.29 -19581.54 88888.00 2010-11-28 04:25:32.000 332 26249.29 232.25 -19581.54 88888.00 2010-11-28 04:25:33.000 332 26249.28 232.20 -19581.56 88888.00 2010-11-28 04:25:34.000 332 26249.28 232.15 -19581.54 88888.00 2010-11-28 04:25:35.000 332 26249.26 232.13 -19581.54 32743.96 2010-11-28 04:25:36.000 332 26249.28 232.18 -19581.54 88888.00 2010-11-28 04:25:37.000 332 26249.28 232.14 -19581.54 88888.00 2010-11-28 04:25:38.000 332 26249.29 232.09 -19581.55 88888.00 2010-11-28 04:25:39.000 332 26249.30 232.06 -19581.58 88888.00 2010-11-28 04:25:40.000 332 26249.28 232.11 -19581.59 32744.04 2010-11-28 04:25:41.000 332 26249.29 232.10 -19581.60 88888.00 2010-11-28 04:25:42.000 332 26249.28 232.01 -19581.58 88888.00 2010-11-28 04:25:43.000 332 26249.29 231.99 -19581.58 88888.00 2010-11-28 04:25:44.000 332 26249.30 232.01 -19581.58 88888.00 2010-11-28 04:25:45.000 332 26249.30 232.05 -19581.56 32744.06 2010-11-28 04:25:46.000 332 26249.28 232.10 -19581.59 88888.00 2010-11-28 04:25:47.000 332 26249.25 232.04 -19581.59 88888.00 2010-11-28 04:25:48.000 332 26249.25 231.99 -19581.56 88888.00 2010-11-28 04:25:49.000 332 26249.26 231.99 -19581.56 88888.00 2010-11-28 04:25:50.000 332 26249.25 232.00 -19581.58 32743.96 2010-11-28 04:25:51.000 332 26249.25 232.02 -19581.62 88888.00 2010-11-28 04:25:52.000 332 26249.30 231.95 -19581.62 88888.00 2010-11-28 04:25:53.000 332 26249.29 231.94 -19581.58 88888.00 2010-11-28 04:25:54.000 332 26249.29 231.91 -19581.58 88888.00 2010-11-28 04:25:55.000 332 26249.30 231.93 -19581.60 32744.10 2010-11-28 04:25:56.000 332 26249.32 231.96 -19581.59 88888.00 2010-11-28 04:25:57.000 332 26249.33 231.90 -19581.56 88888.00 2010-11-28 04:25:58.000 332 26249.30 231.86 -19581.57 88888.00 2010-11-28 04:25:59.000 332 26249.30 231.83 -19581.58 88888.00 2010-11-28 04:26:00.000 332 26249.30 231.85 -19581.59 32743.96 2010-11-28 04:26:01.000 332 26249.30 231.89 -19581.64 88888.00 2010-11-28 04:26:02.000 332 26249.28 231.85 -19581.60 88888.00 2010-11-28 04:26:03.000 332 26249.30 231.84 -19581.57 88888.00 2010-11-28 04:26:04.000 332 26249.33 231.84 -19581.60 88888.00 2010-11-28 04:26:05.000 332 26249.34 231.87 -19581.63 32744.05 2010-11-28 04:26:06.000 332 26249.35 231.91 -19581.64 88888.00 2010-11-28 04:26:07.000 332 26249.33 231.87 -19581.64 88888.00 2010-11-28 04:26:08.000 332 26249.33 231.84 -19581.63 88888.00 2010-11-28 04:26:09.000 332 26249.29 231.86 -19581.59 88888.00 2010-11-28 04:26:10.000 332 26249.36 231.87 -19581.61 32744.01 2010-11-28 04:26:11.000 332 26249.37 231.88 -19581.63 88888.00 2010-11-28 04:26:12.000 332 26249.35 231.85 -19581.63 88888.00 2010-11-28 04:26:13.000 332 26249.35 231.82 -19581.65 88888.00 2010-11-28 04:26:14.000 332 26249.37 231.81 -19581.62 88888.00 2010-11-28 04:26:15.000 332 26249.37 231.82 -19581.61 32744.08 2010-11-28 04:26:16.000 332 26249.37 231.85 -19581.61 88888.00 2010-11-28 04:26:17.000 332 26249.36 231.81 -19581.62 88888.00 2010-11-28 04:26:18.000 332 26249.36 231.78 -19581.62 88888.00 2010-11-28 04:26:19.000 332 26249.34 231.80 -19581.64 88888.00 2010-11-28 04:26:20.000 332 26249.33 231.83 -19581.66 32744.18 2010-11-28 04:26:21.000 332 26249.33 231.88 -19581.63 88888.00 2010-11-28 04:26:22.000 332 26249.35 231.86 -19581.60 88888.00 2010-11-28 04:26:23.000 332 26249.37 231.81 -19581.58 88888.00 2010-11-28 04:26:24.000 332 26249.39 231.80 -19581.60 88888.00 2010-11-28 04:26:25.000 332 26249.41 231.82 -19581.60 32744.07 2010-11-28 04:26:26.000 332 26249.38 231.85 -19581.60 88888.00 2010-11-28 04:26:27.000 332 26249.39 231.82 -19581.58 88888.00 2010-11-28 04:26:28.000 332 26249.42 231.82 -19581.59 88888.00 2010-11-28 04:26:29.000 332 26249.44 231.86 -19581.58 88888.00 2010-11-28 04:26:30.000 332 26249.49 231.91 -19581.62 32744.13 2010-11-28 04:26:31.000 332 26249.45 231.94 -19581.60 88888.00 2010-11-28 04:26:32.000 332 26249.45 231.90 -19581.63 88888.00 2010-11-28 04:26:33.000 332 26249.44 231.82 -19581.65 88888.00 2010-11-28 04:26:34.000 332 26249.45 231.83 -19581.67 88888.00 2010-11-28 04:26:35.000 332 26249.46 231.88 -19581.66 32744.18 2010-11-28 04:26:36.000 332 26249.51 231.89 -19581.66 88888.00 2010-11-28 04:26:37.000 332 26249.50 231.82 -19581.62 88888.00 2010-11-28 04:26:38.000 332 26249.51 231.80 -19581.59 88888.00 2010-11-28 04:26:39.000 332 26249.51 231.81 -19581.55 88888.00 2010-11-28 04:26:40.000 332 26249.52 231.88 -19581.57 32744.20 2010-11-28 04:26:41.000 332 26249.54 231.88 -19581.61 88888.00 2010-11-28 04:26:42.000 332 26249.55 231.88 -19581.60 88888.00 2010-11-28 04:26:43.000 332 26249.57 231.85 -19581.60 88888.00 2010-11-28 04:26:44.000 332 26249.56 231.80 -19581.59 88888.00 2010-11-28 04:26:45.000 332 26249.53 231.84 -19581.56 32744.17 2010-11-28 04:26:46.000 332 26249.58 231.90 -19581.54 88888.00 2010-11-28 04:26:47.000 332 26249.60 231.89 -19581.54 88888.00 2010-11-28 04:26:48.000 332 26249.61 231.88 -19581.55 88888.00 2010-11-28 04:26:49.000 332 26249.63 231.88 -19581.53 88888.00 2010-11-28 04:26:50.000 332 26249.65 231.89 -19581.55 32744.20 2010-11-28 04:26:51.000 332 26249.65 231.89 -19581.56 88888.00 2010-11-28 04:26:52.000 332 26249.67 231.86 -19581.56 88888.00 2010-11-28 04:26:53.000 332 26249.70 231.83 -19581.57 88888.00 2010-11-28 04:26:54.000 332 26249.74 231.83 -19581.59 88888.00 2010-11-28 04:26:55.000 332 26249.74 231.89 -19581.60 32744.45 2010-11-28 04:26:56.000 332 26249.76 231.93 -19581.59 88888.00 2010-11-28 04:26:57.000 332 26249.76 231.92 -19581.56 88888.00 2010-11-28 04:26:58.000 332 26249.77 231.87 -19581.55 88888.00 2010-11-28 04:26:59.000 332 26249.78 231.84 -19581.52 88888.00 2010-11-28 04:27:00.000 332 26249.79 231.80 -19581.55 32744.24 2010-11-28 04:27:01.000 332 26249.79 231.85 -19581.57 88888.00 2010-11-28 04:27:02.000 332 26249.84 231.82 -19581.51 88888.00 2010-11-28 04:27:03.000 332 26249.86 231.82 -19581.50 88888.00 2010-11-28 04:27:04.000 332 26249.86 231.86 -19581.51 88888.00 2010-11-28 04:27:05.000 332 26249.83 231.91 -19581.49 32744.53 2010-11-28 04:27:06.000 332 26249.89 231.90 -19581.48 88888.00 2010-11-28 04:27:07.000 332 26249.94 231.88 -19581.50 88888.00 2010-11-28 04:27:08.000 332 26249.95 231.83 -19581.50 88888.00 2010-11-28 04:27:09.000 332 26249.95 231.79 -19581.49 88888.00 2010-11-28 04:27:10.000 332 26249.94 231.79 -19581.50 32744.52 2010-11-28 04:27:11.000 332 26249.96 231.82 -19581.51 88888.00 2010-11-28 04:27:12.000 332 26249.98 231.78 -19581.46 88888.00 2010-11-28 04:27:13.000 332 26250.00 231.75 -19581.48 88888.00 2010-11-28 04:27:14.000 332 26250.00 231.74 -19581.50 88888.00 2010-11-28 04:27:15.000 332 26249.99 231.80 -19581.51 32744.56 2010-11-28 04:27:16.000 332 26250.01 231.86 -19581.49 88888.00 2010-11-28 04:27:17.000 332 26250.06 231.76 -19581.49 88888.00 2010-11-28 04:27:18.000 332 26250.03 231.72 -19581.50 88888.00 2010-11-28 04:27:19.000 332 26250.02 231.70 -19581.47 88888.00 2010-11-28 04:27:20.000 332 26250.05 231.73 -19581.46 32744.65 2010-11-28 04:27:21.000 332 26250.01 231.76 -19581.44 88888.00 2010-11-28 04:27:22.000 332 26250.02 231.75 -19581.48 88888.00 2010-11-28 04:27:23.000 332 26250.06 231.71 -19581.49 88888.00 2010-11-28 04:27:24.000 332 26250.07 231.66 -19581.49 88888.00 2010-11-28 04:27:25.000 332 26250.06 231.69 -19581.50 32744.63 2010-11-28 04:27:26.000 332 26250.08 231.73 -19581.51 88888.00 2010-11-28 04:27:27.000 332 26250.07 231.70 -19581.49 88888.00 2010-11-28 04:27:28.000 332 26250.10 231.61 -19581.49 88888.00 2010-11-28 04:27:29.000 332 26250.14 231.62 -19581.47 88888.00 2010-11-28 04:27:30.000 332 26250.16 231.67 -19581.45 32744.57 2010-11-28 04:27:31.000 332 26250.12 231.69 -19581.45 88888.00 2010-11-28 04:27:32.000 332 26250.15 231.67 -19581.46 88888.00 2010-11-28 04:27:33.000 332 26250.17 231.64 -19581.50 88888.00 2010-11-28 04:27:34.000 332 26250.17 231.61 -19581.47 88888.00 2010-11-28 04:27:35.000 332 26250.16 231.62 -19581.44 32744.76 2010-11-28 04:27:36.000 332 26250.14 231.62 -19581.46 88888.00 2010-11-28 04:27:37.000 332 26250.13 231.60 -19581.47 88888.00 2010-11-28 04:27:38.000 332 26250.14 231.51 -19581.46 88888.00 2010-11-28 04:27:39.000 332 26250.13 231.51 -19581.46 88888.00 2010-11-28 04:27:40.000 332 26250.13 231.58 -19581.45 32744.74 2010-11-28 04:27:41.000 332 26250.12 231.61 -19581.48 88888.00 2010-11-28 04:27:42.000 332 26250.13 231.60 -19581.47 88888.00 2010-11-28 04:27:43.000 332 26250.17 231.54 -19581.50 88888.00 2010-11-28 04:27:44.000 332 26250.13 231.52 -19581.50 88888.00 2010-11-28 04:27:45.000 332 26250.12 231.57 -19581.49 32744.63 2010-11-28 04:27:46.000 332 26250.12 231.57 -19581.51 88888.00 2010-11-28 04:27:47.000 332 26250.12 231.50 -19581.53 88888.00 2010-11-28 04:27:48.000 332 26250.13 231.44 -19581.49 88888.00 2010-11-28 04:27:49.000 332 26250.12 231.43 -19581.54 88888.00 2010-11-28 04:27:50.000 332 26250.12 231.49 -19581.54 32744.70 2010-11-28 04:27:51.000 332 26250.14 231.51 -19581.56 88888.00 2010-11-28 04:27:52.000 332 26250.15 231.50 -19581.54 88888.00 2010-11-28 04:27:53.000 332 26250.14 231.45 -19581.51 88888.00 2010-11-28 04:27:54.000 332 26250.15 231.44 -19581.52 88888.00 2010-11-28 04:27:55.000 332 26250.11 231.45 -19581.56 32744.66 2010-11-28 04:27:56.000 332 26250.15 231.47 -19581.54 88888.00 2010-11-28 04:27:57.000 332 26250.13 231.41 -19581.50 88888.00 2010-11-28 04:27:58.000 332 26250.14 231.36 -19581.47 88888.00 2010-11-28 04:27:59.000 332 26250.12 231.35 -19581.48 88888.00 2010-11-28 04:28:00.000 332 26250.13 231.38 -19581.48 32744.70 2010-11-28 04:28:01.000 332 26250.18 231.44 -19581.48 88888.00 2010-11-28 04:28:02.000 332 26250.19 231.37 -19581.48 88888.00 2010-11-28 04:28:03.000 332 26250.21 231.33 -19581.48 88888.00 2010-11-28 04:28:04.000 332 26250.21 231.37 -19581.48 88888.00 2010-11-28 04:28:05.000 332 26250.19 231.41 -19581.52 32744.85 2010-11-28 04:28:06.000 332 26250.20 231.44 -19581.52 88888.00 2010-11-28 04:28:07.000 332 26250.16 231.40 -19581.51 88888.00 2010-11-28 04:28:08.000 332 26250.20 231.35 -19581.46 88888.00 2010-11-28 04:28:09.000 332 26250.26 231.31 -19581.50 88888.00 2010-11-28 04:28:10.000 332 26250.26 231.33 -19581.49 32744.78 2010-11-28 04:28:11.000 332 26250.25 231.32 -19581.51 88888.00 2010-11-28 04:28:12.000 332 26250.27 231.27 -19581.49 88888.00 2010-11-28 04:28:13.000 332 26250.26 231.24 -19581.49 88888.00 2010-11-28 04:28:14.000 332 26250.26 231.25 -19581.49 88888.00 2010-11-28 04:28:15.000 332 26250.27 231.34 -19581.50 32744.84 2010-11-28 04:28:16.000 332 26250.29 231.37 -19581.50 88888.00 2010-11-28 04:28:17.000 332 26250.27 231.33 -19581.50 88888.00 2010-11-28 04:28:18.000 332 26250.29 231.27 -19581.49 88888.00 2010-11-28 04:28:19.000 332 26250.29 231.29 -19581.51 88888.00 2010-11-28 04:28:20.000 332 26250.29 231.34 -19581.53 32744.88 2010-11-28 04:28:21.000 332 26250.31 231.37 -19581.54 88888.00 2010-11-28 04:28:22.000 332 26250.29 231.34 -19581.49 88888.00 2010-11-28 04:28:23.000 332 26250.29 231.28 -19581.47 88888.00 2010-11-28 04:28:24.000 332 26250.31 231.30 -19581.46 88888.00 2010-11-28 04:28:25.000 332 26250.31 231.34 -19581.49 32744.85 2010-11-28 04:28:26.000 332 26250.33 231.38 -19581.47 88888.00 2010-11-28 04:28:27.000 332 26250.33 231.33 -19581.47 88888.00 2010-11-28 04:28:28.000 332 26250.37 231.29 -19581.49 88888.00 2010-11-28 04:28:29.000 332 26250.36 231.27 -19581.50 88888.00 2010-11-28 04:28:30.000 332 26250.34 231.30 -19581.52 32744.98 2010-11-28 04:28:31.000 332 26250.33 231.36 -19581.51 88888.00 2010-11-28 04:28:32.000 332 26250.35 231.34 -19581.49 88888.00 2010-11-28 04:28:33.000 332 26250.40 231.32 -19581.53 88888.00 2010-11-28 04:28:34.000 332 26250.42 231.30 -19581.51 88888.00 2010-11-28 04:28:35.000 332 26250.44 231.34 -19581.46 32744.87 2010-11-28 04:28:36.000 332 26250.46 231.38 -19581.47 88888.00 2010-11-28 04:28:37.000 332 26250.45 231.32 -19581.45 88888.00 2010-11-28 04:28:38.000 332 26250.45 231.28 -19581.45 88888.00 2010-11-28 04:28:39.000 332 26250.49 231.29 -19581.41 88888.00 2010-11-28 04:28:40.000 332 26250.50 231.32 -19581.42 32744.94 2010-11-28 04:28:41.000 332 26250.52 231.37 -19581.45 88888.00 2010-11-28 04:28:42.000 332 26250.51 231.31 -19581.48 88888.00 2010-11-28 04:28:43.000 332 26250.47 231.23 -19581.44 88888.00 2010-11-28 04:28:44.000 332 26250.51 231.25 -19581.42 88888.00 2010-11-28 04:28:45.000 332 26250.52 231.29 -19581.41 32744.97 2010-11-28 04:28:46.000 332 26250.51 231.36 -19581.41 88888.00 2010-11-28 04:28:47.000 332 26250.55 231.36 -19581.42 88888.00 2010-11-28 04:28:48.000 332 26250.54 231.34 -19581.41 88888.00 2010-11-28 04:28:49.000 332 26250.52 231.32 -19581.42 88888.00 2010-11-28 04:28:50.000 332 26250.56 231.32 -19581.41 32745.01 2010-11-28 04:28:51.000 332 26250.62 231.31 -19581.41 88888.00 2010-11-28 04:28:52.000 332 26250.61 231.29 -19581.43 88888.00 2010-11-28 04:28:53.000 332 26250.59 231.29 -19581.42 88888.00 2010-11-28 04:28:54.000 332 26250.62 231.28 -19581.44 88888.00 2010-11-28 04:28:55.000 332 26250.63 231.27 -19581.45 32745.16 2010-11-28 04:28:56.000 332 26250.64 231.30 -19581.44 88888.00 2010-11-28 04:28:57.000 332 26250.65 231.26 -19581.43 88888.00 2010-11-28 04:28:58.000 332 26250.63 231.23 -19581.43 88888.00 2010-11-28 04:28:59.000 332 26250.65 231.22 -19581.44 88888.00 2010-11-28 04:29:00.000 332 26250.65 231.26 -19581.41 32745.10 2010-11-28 04:29:01.000 332 26250.67 231.29 -19581.41 88888.00 2010-11-28 04:29:02.000 332 26250.68 231.25 -19581.39 88888.00 2010-11-28 04:29:03.000 332 26250.68 231.19 -19581.35 88888.00 2010-11-28 04:29:04.000 332 26250.71 231.14 -19581.35 88888.00 2010-11-28 04:29:05.000 332 26250.73 231.16 -19581.36 32745.23 2010-11-28 04:29:06.000 332 26250.75 231.22 -19581.38 88888.00 2010-11-28 04:29:07.000 332 26250.80 231.22 -19581.39 88888.00 2010-11-28 04:29:08.000 332 26250.84 231.18 -19581.42 88888.00 2010-11-28 04:29:09.000 332 26250.86 231.17 -19581.43 88888.00 2010-11-28 04:29:10.000 332 26250.91 231.21 -19581.44 32745.31 2010-11-28 04:29:11.000 332 26250.94 231.27 -19581.41 88888.00 2010-11-28 04:29:12.000 332 26250.98 231.25 -19581.40 88888.00 2010-11-28 04:29:13.000 332 26251.01 231.18 -19581.39 88888.00 2010-11-28 04:29:14.000 332 26251.03 231.18 -19581.38 88888.00 2010-11-28 04:29:15.000 332 26251.06 231.20 -19581.39 32745.35 2010-11-28 04:29:16.000 332 26251.11 231.18 -19581.41 88888.00 2010-11-28 04:29:17.000 332 26251.16 231.12 -19581.38 88888.00 2010-11-28 04:29:18.000 332 26251.19 231.11 -19581.37 88888.00 2010-11-28 04:29:19.000 332 26251.22 231.11 -19581.36 88888.00 2010-11-28 04:29:20.000 332 26251.24 231.12 -19581.36 32745.52 2010-11-28 04:29:21.000 332 26251.30 231.07 -19581.38 88888.00 2010-11-28 04:29:22.000 332 26251.32 231.02 -19581.40 88888.00 2010-11-28 04:29:23.000 332 26251.35 230.98 -19581.38 88888.00 2010-11-28 04:29:24.000 332 26251.43 231.00 -19581.36 88888.00 2010-11-28 04:29:25.000 332 26251.45 231.03 -19581.35 32745.68 2010-11-28 04:29:26.000 332 26251.50 231.01 -19581.36 88888.00 2010-11-28 04:29:27.000 332 26251.56 230.96 -19581.41 88888.00 2010-11-28 04:29:28.000 332 26251.61 230.92 -19581.39 88888.00 2010-11-28 04:29:29.000 332 26251.63 230.94 -19581.39 88888.00 2010-11-28 04:29:30.000 332 26251.67 231.00 -19581.39 32745.82 2010-11-28 04:29:31.000 332 26251.74 231.04 -19581.38 88888.00 2010-11-28 04:29:32.000 332 26251.78 230.96 -19581.37 88888.00 2010-11-28 04:29:33.000 332 26251.82 230.91 -19581.39 88888.00 2010-11-28 04:29:34.000 332 26251.83 230.88 -19581.37 88888.00 2010-11-28 04:29:35.000 332 26251.84 230.89 -19581.36 32745.96 2010-11-28 04:29:36.000 332 26251.88 230.91 -19581.34 88888.00 2010-11-28 04:29:37.000 332 26251.93 230.90 -19581.28 88888.00 2010-11-28 04:29:38.000 332 26251.98 230.84 -19581.25 88888.00 2010-11-28 04:29:39.000 332 26252.03 230.80 -19581.22 88888.00 2010-11-28 04:29:40.000 332 26252.08 230.81 -19581.26 32746.17 2010-11-28 04:29:41.000 332 26252.13 230.79 -19581.26 88888.00 2010-11-28 04:29:42.000 332 26252.17 230.76 -19581.25 88888.00 2010-11-28 04:29:43.000 332 26252.21 230.76 -19581.22 88888.00 2010-11-28 04:29:44.000 332 26252.29 230.71 -19581.20 88888.00 2010-11-28 04:29:45.000 332 26252.33 230.75 -19581.21 32746.26 2010-11-28 04:29:46.000 332 26252.34 230.73 -19581.21 88888.00 2010-11-28 04:29:47.000 332 26252.39 230.65 -19581.17 88888.00 2010-11-28 04:29:48.000 332 26252.42 230.61 -19581.17 88888.00 2010-11-28 04:29:49.000 332 26252.48 230.61 -19581.19 88888.00 2010-11-28 04:29:50.000 332 26252.55 230.66 -19581.20 32746.43 2010-11-28 04:29:51.000 332 26252.61 230.67 -19581.16 88888.00 2010-11-28 04:29:52.000 332 26252.67 230.62 -19581.16 88888.00 2010-11-28 04:29:53.000 332 26252.70 230.59 -19581.17 88888.00 2010-11-28 04:29:54.000 332 26252.73 230.53 -19581.16 88888.00 2010-11-28 04:29:55.000 332 26252.76 230.52 -19581.14 32746.64 2010-11-28 04:29:56.000 332 26252.81 230.58 -19581.15 88888.00 2010-11-28 04:29:57.000 332 26252.86 230.53 -19581.14 88888.00 2010-11-28 04:29:58.000 332 26252.94 230.50 -19581.14 88888.00 2010-11-28 04:29:59.000 332 26252.99 230.50 -19581.12 88888.00 2010-11-28 04:30:00.000 332 26253.04 230.53 -19581.15 32746.82 2010-11-28 04:30:01.000 332 26253.05 230.56 -19581.17 88888.00 2010-11-28 04:30:02.000 332 26253.09 230.51 -19581.17 88888.00 2010-11-28 04:30:03.000 332 26253.13 230.46 -19581.15 88888.00 2010-11-28 04:30:04.000 332 26253.13 230.41 -19581.13 88888.00 2010-11-28 04:30:05.000 332 26253.18 230.46 -19581.15 32746.96 2010-11-28 04:30:06.000 332 26253.22 230.46 -19581.13 88888.00 2010-11-28 04:30:07.000 332 26253.26 230.41 -19581.12 88888.00 2010-11-28 04:30:08.000 332 26253.34 230.35 -19581.11 88888.00 2010-11-28 04:30:09.000 332 26253.36 230.38 -19581.12 88888.00 2010-11-28 04:30:10.000 332 26253.40 230.44 -19581.10 32746.90 2010-11-28 04:30:11.000 332 26253.43 230.45 -19581.11 88888.00 2010-11-28 04:30:12.000 332 26253.43 230.40 -19581.09 88888.00 2010-11-28 04:30:13.000 332 26253.48 230.31 -19581.07 88888.00 2010-11-28 04:30:14.000 332 26253.53 230.28 -19581.11 88888.00 2010-11-28 04:30:15.000 332 26253.59 230.31 -19581.13 32747.10 2010-11-28 04:30:16.000 332 26253.67 230.36 -19581.12 88888.00 2010-11-28 04:30:17.000 332 26253.69 230.30 -19581.09 88888.00 2010-11-28 04:30:18.000 332 26253.73 230.27 -19581.06 88888.00 2010-11-28 04:30:19.000 332 26253.77 230.26 -19581.07 88888.00 2010-11-28 04:30:20.000 332 26253.80 230.27 -19581.08 32747.41 2010-11-28 04:30:21.000 332 26253.84 230.30 -19581.05 88888.00 2010-11-28 04:30:22.000 332 26253.87 230.26 -19581.06 88888.00 2010-11-28 04:30:23.000 332 26253.93 230.21 -19581.06 88888.00 2010-11-28 04:30:24.000 332 26253.98 230.19 -19581.05 88888.00 2010-11-28 04:30:25.000 332 26254.05 230.24 -19581.04 32747.50 2010-11-28 04:30:26.000 332 26254.08 230.26 -19581.02 88888.00 2010-11-28 04:30:27.000 332 26254.10 230.17 -19581.02 88888.00 2010-11-28 04:30:28.000 332 26254.12 230.15 -19581.01 88888.00 2010-11-28 04:30:29.000 332 26254.16 230.20 -19581.03 88888.00 2010-11-28 04:30:30.000 332 26254.18 230.22 -19581.05 32747.63 2010-11-28 04:30:31.000 332 26254.22 230.23 -19581.04 88888.00 2010-11-28 04:30:32.000 332 26254.27 230.21 -19581.02 88888.00 2010-11-28 04:30:33.000 332 26254.31 230.12 -19581.00 88888.00 2010-11-28 04:30:34.000 332 26254.35 230.11 -19580.98 88888.00 2010-11-28 04:30:35.000 332 26254.37 230.14 -19580.96 32747.79 2010-11-28 04:30:36.000 332 26254.44 230.16 -19580.95 88888.00 2010-11-28 04:30:37.000 332 26254.51 230.12 -19580.92 88888.00 2010-11-28 04:30:38.000 332 26254.57 230.08 -19580.96 88888.00 2010-11-28 04:30:39.000 332 26254.64 230.06 -19580.93 88888.00 2010-11-28 04:30:40.000 332 26254.65 230.09 -19580.96 32747.80 2010-11-28 04:30:41.000 332 26254.63 230.12 -19580.97 88888.00 2010-11-28 04:30:42.000 332 26254.67 230.09 -19580.96 88888.00 2010-11-28 04:30:43.000 332 26254.68 230.07 -19580.92 88888.00 2010-11-28 04:30:44.000 332 26254.70 230.05 -19580.94 88888.00 2010-11-28 04:30:45.000 332 26254.76 230.08 -19580.94 32748.04 2010-11-28 04:30:46.000 332 26254.80 230.10 -19580.91 88888.00 2010-11-28 04:30:47.000 332 26254.84 230.04 -19580.92 88888.00 2010-11-28 04:30:48.000 332 26254.83 229.99 -19580.93 88888.00 2010-11-28 04:30:49.000 332 26254.86 230.03 -19580.92 88888.00 2010-11-28 04:30:50.000 332 26254.89 230.07 -19580.90 32748.26 2010-11-28 04:30:51.000 332 26254.92 230.13 -19580.90 88888.00 2010-11-28 04:30:52.000 332 26254.94 230.10 -19580.89 88888.00 2010-11-28 04:30:53.000 332 26255.01 230.07 -19580.90 88888.00 2010-11-28 04:30:54.000 332 26255.02 230.08 -19580.90 88888.00 2010-11-28 04:30:55.000 332 26255.03 230.09 -19580.90 32748.23 2010-11-28 04:30:56.000 332 26255.07 230.09 -19580.92 88888.00 2010-11-28 04:30:57.000 332 26255.09 230.05 -19580.89 88888.00 2010-11-28 04:30:58.000 332 26255.11 230.01 -19580.90 88888.00 2010-11-28 04:30:59.000 332 26255.15 230.04 -19580.91 88888.00 2010-11-28 04:31:00.000 332 26255.17 230.04 -19580.90 32748.29 2010-11-28 04:31:01.000 332 26255.17 230.08 -19580.91 88888.00 2010-11-28 04:31:02.000 332 26255.17 230.03 -19580.89 88888.00 2010-11-28 04:31:03.000 332 26255.22 229.95 -19580.88 88888.00 2010-11-28 04:31:04.000 332 26255.25 229.95 -19580.89 88888.00 2010-11-28 04:31:05.000 332 26255.29 230.00 -19580.87 32748.31 2010-11-28 04:31:06.000 332 26255.32 230.00 -19580.89 88888.00 2010-11-28 04:31:07.000 332 26255.31 229.94 -19580.86 88888.00 2010-11-28 04:31:08.000 332 26255.33 229.91 -19580.88 88888.00 2010-11-28 04:31:09.000 332 26255.40 229.94 -19580.88 88888.00 2010-11-28 04:31:10.000 332 26255.41 229.94 -19580.89 32748.53 2010-11-28 04:31:11.000 332 26255.43 229.99 -19580.87 88888.00 2010-11-28 04:31:12.000 332 26255.45 229.96 -19580.86 88888.00 2010-11-28 04:31:13.000 332 26255.49 229.93 -19580.81 88888.00 2010-11-28 04:31:14.000 332 26255.51 229.93 -19580.80 88888.00 2010-11-28 04:31:15.000 332 26255.54 229.94 -19580.82 32748.55 2010-11-28 04:31:16.000 332 26255.56 229.96 -19580.82 88888.00 2010-11-28 04:31:17.000 332 26255.55 229.90 -19580.79 88888.00 2010-11-28 04:31:18.000 332 26255.57 229.91 -19580.82 88888.00 2010-11-28 04:31:19.000 332 26255.58 229.91 -19580.84 88888.00 2010-11-28 04:31:20.000 332 26255.58 229.97 -19580.85 32748.60 2010-11-28 04:31:21.000 332 26255.60 229.99 -19580.84 88888.00 2010-11-28 04:31:22.000 332 26255.58 229.91 -19580.84 88888.00 2010-11-28 04:31:23.000 332 26255.57 229.90 -19580.83 88888.00 2010-11-28 04:31:24.000 332 26255.57 229.87 -19580.83 88888.00 2010-11-28 04:31:25.000 332 26255.60 229.89 -19580.85 32748.67 2010-11-28 04:31:26.000 332 26255.60 229.92 -19580.79 88888.00 2010-11-28 04:31:27.000 332 26255.62 229.84 -19580.85 88888.00 2010-11-28 04:31:28.000 332 26255.64 229.78 -19580.85 88888.00 2010-11-28 04:31:29.000 332 26255.64 229.75 -19580.83 88888.00 2010-11-28 04:31:30.000 332 26255.66 229.79 -19580.85 32748.60 2010-11-28 04:31:31.000 332 26255.68 229.84 -19580.86 88888.00 2010-11-28 04:31:32.000 332 26255.66 229.80 -19580.84 88888.00 2010-11-28 04:31:33.000 332 26255.67 229.77 -19580.82 88888.00 2010-11-28 04:31:34.000 332 26255.68 229.77 -19580.80 88888.00 2010-11-28 04:31:35.000 332 26255.69 229.82 -19580.79 32748.66 2010-11-28 04:31:36.000 332 26255.69 229.86 -19580.80 88888.00 2010-11-28 04:31:37.000 332 26255.67 229.81 -19580.78 88888.00 2010-11-28 04:31:38.000 332 26255.67 229.75 -19580.81 88888.00 2010-11-28 04:31:39.000 332 26255.68 229.79 -19580.83 88888.00 2010-11-28 04:31:40.000 332 26255.73 229.82 -19580.87 32748.76 2010-11-28 04:31:41.000 332 26255.70 229.85 -19580.86 88888.00 2010-11-28 04:31:42.000 332 26255.69 229.80 -19580.84 88888.00 2010-11-28 04:31:43.000 332 26255.68 229.76 -19580.85 88888.00 2010-11-28 04:31:44.000 332 26255.70 229.77 -19580.85 88888.00 2010-11-28 04:31:45.000 332 26255.71 229.79 -19580.85 32748.80 2010-11-28 04:31:46.000 332 26255.74 229.82 -19580.89 88888.00 2010-11-28 04:31:47.000 332 26255.77 229.82 -19580.89 88888.00 2010-11-28 04:31:48.000 332 26255.77 229.75 -19580.85 88888.00 2010-11-28 04:31:49.000 332 26255.75 229.75 -19580.86 88888.00 2010-11-28 04:31:50.000 332 26255.76 229.83 -19580.87 32748.69 2010-11-28 04:31:51.000 332 26255.77 229.85 -19580.84 88888.00 2010-11-28 04:31:52.000 332 26255.76 229.83 -19580.84 88888.00 2010-11-28 04:31:53.000 332 26255.81 229.81 -19580.88 88888.00 2010-11-28 04:31:54.000 332 26255.80 229.79 -19580.90 88888.00 2010-11-28 04:31:55.000 332 26255.80 229.80 -19580.86 32748.77 2010-11-28 04:31:56.000 332 26255.79 229.84 -19580.83 88888.00 2010-11-28 04:31:57.000 332 26255.81 229.85 -19580.85 88888.00 2010-11-28 04:31:58.000 332 26255.83 229.84 -19580.85 88888.00 2010-11-28 04:31:59.000 332 26255.82 229.81 -19580.85 88888.00 2010-11-28 04:32:00.000 332 26255.78 229.84 -19580.88 32748.85 2010-11-28 04:32:01.000 332 26255.75 229.90 -19580.87 88888.00 2010-11-28 04:32:02.000 332 26255.78 229.87 -19580.87 88888.00 2010-11-28 04:32:03.000 332 26255.80 229.83 -19580.89 88888.00 2010-11-28 04:32:04.000 332 26255.79 229.80 -19580.89 88888.00 2010-11-28 04:32:05.000 332 26255.79 229.82 -19580.90 32748.81 2010-11-28 04:32:06.000 332 26255.82 229.83 -19580.90 88888.00 2010-11-28 04:32:07.000 332 26255.81 229.77 -19580.88 88888.00 2010-11-28 04:32:08.000 332 26255.83 229.72 -19580.91 88888.00 2010-11-28 04:32:09.000 332 26255.84 229.69 -19580.87 88888.00 2010-11-28 04:32:10.000 332 26255.86 229.68 -19580.84 32748.83 2010-11-28 04:32:11.000 332 26255.85 229.74 -19580.81 88888.00 2010-11-28 04:32:12.000 332 26255.82 229.71 -19580.81 88888.00 2010-11-28 04:32:13.000 332 26255.81 229.67 -19580.84 88888.00 2010-11-28 04:32:14.000 332 26255.79 229.63 -19580.87 88888.00 2010-11-28 04:32:15.000 332 26255.78 229.66 -19580.88 32748.85 2010-11-28 04:32:16.000 332 26255.76 229.72 -19580.89 88888.00 2010-11-28 04:32:17.000 332 26255.75 229.74 -19580.96 88888.00 2010-11-28 04:32:18.000 332 26255.74 229.66 -19580.95 88888.00 2010-11-28 04:32:19.000 332 26255.74 229.69 -19580.95 88888.00 2010-11-28 04:32:20.000 332 26255.72 229.74 -19580.96 32748.72 2010-11-28 04:32:21.000 332 26255.73 229.77 -19580.94 88888.00 2010-11-28 04:32:22.000 332 26255.74 229.74 -19580.95 88888.00 2010-11-28 04:32:23.000 332 26255.70 229.72 -19580.94 88888.00 2010-11-28 04:32:24.000 332 26255.68 229.74 -19580.96 88888.00 2010-11-28 04:32:25.000 332 26255.70 229.79 -19580.98 32748.82 2010-11-28 04:32:26.000 332 26255.74 229.84 -19580.96 88888.00 2010-11-28 04:32:27.000 332 26255.76 229.78 -19580.96 88888.00 2010-11-28 04:32:28.000 332 26255.73 229.75 -19580.96 88888.00 2010-11-28 04:32:29.000 332 26255.71 229.74 -19580.97 88888.00 2010-11-28 04:32:30.000 332 26255.69 229.75 -19580.97 32748.78 2010-11-28 04:32:31.000 332 26255.67 229.78 -19580.96 88888.00 2010-11-28 04:32:32.000 332 26255.65 229.73 -19580.97 88888.00 2010-11-28 04:32:33.000 332 26255.66 229.72 -19580.97 88888.00 2010-11-28 04:32:34.000 332 26255.69 229.74 -19580.96 88888.00 2010-11-28 04:32:35.000 332 26255.68 229.77 -19580.99 32748.80 2010-11-28 04:32:36.000 332 26255.63 229.83 -19581.01 88888.00 2010-11-28 04:32:37.000 332 26255.60 229.79 -19581.04 88888.00 2010-11-28 04:32:38.000 332 26255.63 229.74 -19581.02 88888.00 2010-11-28 04:32:39.000 332 26255.62 229.74 -19581.04 88888.00 2010-11-28 04:32:40.000 332 26255.62 229.76 -19581.01 32748.68 2010-11-28 04:32:41.000 332 26255.59 229.79 -19581.03 88888.00 2010-11-28 04:32:42.000 332 26255.56 229.78 -19581.05 88888.00 2010-11-28 04:32:43.000 332 26255.54 229.74 -19581.03 88888.00 2010-11-28 04:32:44.000 332 26255.56 229.67 -19581.02 88888.00 2010-11-28 04:32:45.000 332 26255.57 229.75 -19581.00 32748.70 2010-11-28 04:32:46.000 332 26255.53 229.76 -19581.01 88888.00 2010-11-28 04:32:47.000 332 26255.53 229.73 -19581.01 88888.00 2010-11-28 04:32:48.000 332 26255.56 229.69 -19581.03 88888.00 2010-11-28 04:32:49.000 332 26255.60 229.68 -19581.01 88888.00 2010-11-28 04:32:50.000 332 26255.58 229.71 -19581.00 32748.69 2010-11-28 04:32:51.000 332 26255.56 229.72 -19581.03 88888.00 2010-11-28 04:32:52.000 332 26255.57 229.69 -19581.02 88888.00 2010-11-28 04:32:53.000 332 26255.56 229.64 -19581.05 88888.00 2010-11-28 04:32:54.000 332 26255.54 229.63 -19581.04 88888.00 2010-11-28 04:32:55.000 332 26255.54 229.66 -19581.03 32748.68 2010-11-28 04:32:56.000 332 26255.56 229.68 -19581.02 88888.00 2010-11-28 04:32:57.000 332 26255.54 229.65 -19581.06 88888.00 2010-11-28 04:32:58.000 332 26255.53 229.62 -19581.08 88888.00 2010-11-28 04:32:59.000 332 26255.50 229.57 -19581.08 88888.00 2010-11-28 04:33:00.000 332 26255.50 229.58 -19581.08 32748.69 2010-11-28 04:33:01.000 332 26255.54 229.60 -19581.11 88888.00 2010-11-28 04:33:02.000 332 26255.53 229.54 -19581.10 88888.00 2010-11-28 04:33:03.000 332 26255.51 229.49 -19581.14 88888.00 2010-11-28 04:33:04.000 332 26255.51 229.47 -19581.11 88888.00 2010-11-28 04:33:05.000 332 26255.49 229.51 -19581.11 32748.79 2010-11-28 04:33:06.000 332 26255.50 229.53 -19581.17 88888.00 2010-11-28 04:33:07.000 332 26255.45 229.44 -19581.16 88888.00 2010-11-28 04:33:08.000 332 26255.46 229.38 -19581.15 88888.00 2010-11-28 04:33:09.000 332 26255.46 229.41 -19581.12 88888.00 2010-11-28 04:33:10.000 332 26255.45 229.46 -19581.10 32748.59 2010-11-28 04:33:11.000 332 26255.45 229.46 -19581.08 88888.00 2010-11-28 04:33:12.000 332 26255.49 229.39 -19581.12 88888.00 2010-11-28 04:33:13.000 332 26255.47 229.36 -19581.13 88888.00 2010-11-28 04:33:14.000 332 26255.48 229.38 -19581.12 88888.00 2010-11-28 04:33:15.000 332 26255.50 229.41 -19581.13 32748.79 2010-11-28 04:33:16.000 332 26255.55 229.46 -19581.13 88888.00 2010-11-28 04:33:17.000 332 26255.56 229.40 -19581.13 88888.00 2010-11-28 04:33:18.000 332 26255.55 229.37 -19581.15 88888.00 2010-11-28 04:33:19.000 332 26255.57 229.36 -19581.17 88888.00 2010-11-28 04:33:20.000 332 26255.59 229.38 -19581.16 32748.76 2010-11-28 04:33:21.000 332 26255.54 229.40 -19581.19 88888.00 2010-11-28 04:33:22.000 332 26255.56 229.36 -19581.18 88888.00 2010-11-28 04:33:23.000 332 26255.61 229.32 -19581.15 88888.00 2010-11-28 04:33:24.000 332 26255.61 229.33 -19581.15 88888.00 2010-11-28 04:33:25.000 332 26255.63 229.37 -19581.16 32748.81 2010-11-28 04:33:26.000 332 26255.62 229.37 -19581.20 88888.00 2010-11-28 04:33:27.000 332 26255.62 229.32 -19581.22 88888.00 2010-11-28 04:33:28.000 332 26255.60 229.27 -19581.20 88888.00 2010-11-28 04:33:29.000 332 26255.61 229.26 -19581.20 88888.00 2010-11-28 04:33:30.000 332 26255.62 229.28 -19581.21 32748.89 2010-11-28 04:33:31.000 332 26255.60 229.30 -19581.22 88888.00 2010-11-28 04:33:32.000 332 26255.62 229.23 -19581.20 88888.00 2010-11-28 04:33:33.000 332 26255.64 229.22 -19581.18 88888.00 2010-11-28 04:33:34.000 332 26255.62 229.23 -19581.20 88888.00 2010-11-28 04:33:35.000 332 26255.62 229.24 -19581.19 32748.81 2010-11-28 04:33:36.000 332 26255.61 229.26 -19581.20 88888.00 2010-11-28 04:33:37.000 332 26255.59 229.24 -19581.25 88888.00 2010-11-28 04:33:38.000 332 26255.60 229.19 -19581.22 88888.00 2010-11-28 04:33:39.000 332 26255.61 229.17 -19581.22 88888.00 2010-11-28 04:33:40.000 332 26255.62 229.17 -19581.21 32748.81 2010-11-28 04:33:41.000 332 26255.63 229.19 -19581.21 88888.00 2010-11-28 04:33:42.000 332 26255.66 229.14 -19581.18 88888.00 2010-11-28 04:33:43.000 332 26255.65 229.10 -19581.15 88888.00 2010-11-28 04:33:44.000 332 26255.63 229.08 -19581.17 88888.00 2010-11-28 04:33:45.000 332 26255.64 229.11 -19581.13 32748.86 2010-11-28 04:33:46.000 332 26255.67 229.14 -19581.14 88888.00 2010-11-28 04:33:47.000 332 26255.67 229.07 -19581.16 88888.00 2010-11-28 04:33:48.000 332 26255.66 229.06 -19581.20 88888.00 2010-11-28 04:33:49.000 332 26255.62 229.09 -19581.21 88888.00 2010-11-28 04:33:50.000 332 26255.65 229.13 -19581.20 32748.92 2010-11-28 04:33:51.000 332 26255.67 229.12 -19581.17 88888.00 2010-11-28 04:33:52.000 332 26255.71 229.07 -19581.20 88888.00 2010-11-28 04:33:53.000 332 26255.72 229.05 -19581.18 88888.00 2010-11-28 04:33:54.000 332 26255.77 229.04 -19581.17 88888.00 2010-11-28 04:33:55.000 332 26255.78 229.09 -19581.21 32748.86 2010-11-28 04:33:56.000 332 26255.79 229.10 -19581.27 88888.00 2010-11-28 04:33:57.000 332 26255.78 229.05 -19581.25 88888.00 2010-11-28 04:33:58.000 332 26255.81 228.99 -19581.22 88888.00 2010-11-28 04:33:59.000 332 26255.80 228.97 -19581.21 88888.00 2010-11-28 04:34:00.000 332 26255.79 229.01 -19581.24 32748.99 2010-11-28 04:34:01.000 332 26255.80 229.06 -19581.24 88888.00 2010-11-28 04:34:02.000 332 26255.85 229.00 -19581.21 88888.00 2010-11-28 04:34:03.000 332 26255.84 228.97 -19581.18 88888.00 2010-11-28 04:34:04.000 332 26255.81 228.97 -19581.17 88888.00 2010-11-28 04:34:05.000 332 26255.81 228.96 -19581.20 32748.95 2010-11-28 04:34:06.000 332 26255.84 228.99 -19581.19 88888.00 2010-11-28 04:34:07.000 332 26255.86 228.94 -19581.18 88888.00 2010-11-28 04:34:08.000 332 26255.86 228.90 -19581.21 88888.00 2010-11-28 04:34:09.000 332 26255.83 228.96 -19581.19 88888.00 2010-11-28 04:34:10.000 332 26255.84 228.98 -19581.20 32749.02 2010-11-28 04:34:11.000 332 26255.86 229.03 -19581.19 88888.00 2010-11-28 04:34:12.000 332 26255.88 229.00 -19581.20 88888.00 2010-11-28 04:34:13.000 332 26255.87 228.96 -19581.17 88888.00 2010-11-28 04:34:14.000 332 26255.87 228.92 -19581.20 88888.00 2010-11-28 04:34:15.000 332 26255.89 228.99 -19581.20 32749.03 2010-11-28 04:34:16.000 332 26255.87 229.02 -19581.19 88888.00 2010-11-28 04:34:17.000 332 26255.90 228.99 -19581.18 88888.00 2010-11-28 04:34:18.000 332 26255.91 228.98 -19581.17 88888.00 2010-11-28 04:34:19.000 332 26255.94 229.00 -19581.17 88888.00 2010-11-28 04:34:20.000 332 26255.94 229.03 -19581.18 32749.17 2010-11-28 04:34:21.000 332 26255.93 229.06 -19581.19 88888.00 2010-11-28 04:34:22.000 332 26255.89 229.01 -19581.16 88888.00 2010-11-28 04:34:23.000 332 26255.88 228.94 -19581.14 88888.00 2010-11-28 04:34:24.000 332 26255.94 228.92 -19581.17 88888.00 2010-11-28 04:34:25.000 332 26255.96 228.94 -19581.17 32749.03 2010-11-28 04:34:26.000 332 26255.94 229.00 -19581.16 88888.00 2010-11-28 04:34:27.000 332 26255.93 228.97 -19581.14 88888.00 2010-11-28 04:34:28.000 332 26255.93 228.95 -19581.14 88888.00 2010-11-28 04:34:29.000 332 26255.93 228.95 -19581.12 88888.00 2010-11-28 04:34:30.000 332 26255.97 229.00 -19581.15 32749.06 2010-11-28 04:34:31.000 332 26255.97 229.04 -19581.20 88888.00 2010-11-28 04:34:32.000 332 26255.94 228.96 -19581.20 88888.00 2010-11-28 04:34:33.000 332 26255.92 228.93 -19581.18 88888.00 2010-11-28 04:34:34.000 332 26255.94 228.95 -19581.19 88888.00 2010-11-28 04:34:35.000 332 26255.97 229.00 -19581.18 32749.06 2010-11-28 04:34:36.000 332 26255.99 229.01 -19581.19 88888.00 2010-11-28 04:34:37.000 332 26255.99 229.02 -19581.20 88888.00 2010-11-28 04:34:38.000 332 26255.98 229.00 -19581.19 88888.00 2010-11-28 04:34:39.000 332 26255.94 229.02 -19581.19 88888.00 2010-11-28 04:34:40.000 332 26255.93 229.06 -19581.19 32749.07 2010-11-28 04:34:41.000 332 26255.90 229.10 -19581.22 88888.00 2010-11-28 04:34:42.000 332 26255.94 229.05 -19581.22 88888.00 2010-11-28 04:34:43.000 332 26255.96 228.99 -19581.23 88888.00 2010-11-28 04:34:44.000 332 26255.95 229.00 -19581.24 88888.00 2010-11-28 04:34:45.000 332 26255.95 229.04 -19581.25 32749.06 2010-11-28 04:34:46.000 332 26255.94 229.11 -19581.24 88888.00 2010-11-28 04:34:47.000 332 26255.94 229.09 -19581.26 88888.00 2010-11-28 04:34:48.000 332 26255.91 229.06 -19581.25 88888.00 2010-11-28 04:34:49.000 332 26255.87 229.06 -19581.26 88888.00 2010-11-28 04:34:50.000 332 26255.88 229.08 -19581.25 32749.12 2010-11-28 04:34:51.000 332 26255.88 229.10 -19581.21 88888.00 2010-11-28 04:34:52.000 332 26255.83 229.08 -19581.21 88888.00 2010-11-28 04:34:53.000 332 26255.82 229.08 -19581.24 88888.00 2010-11-28 04:34:54.000 332 26255.79 229.08 -19581.26 88888.00 2010-11-28 04:34:55.000 332 26255.79 229.12 -19581.28 32748.98 2010-11-28 04:34:56.000 332 26255.78 229.18 -19581.26 88888.00 2010-11-28 04:34:57.000 332 26255.76 229.15 -19581.28 88888.00 2010-11-28 04:34:58.000 332 26255.77 229.08 -19581.25 88888.00 2010-11-28 04:34:59.000 332 26255.78 229.09 -19581.27 88888.00 2010-11-28 04:35:00.000 332 26255.77 229.13 -19581.28 32748.92 2010-11-28 04:35:01.000 332 26255.77 229.16 -19581.28 88888.00 2010-11-28 04:35:02.000 332 26255.74 229.15 -19581.32 88888.00 2010-11-28 04:35:03.000 332 26255.72 229.14 -19581.32 88888.00 2010-11-28 04:35:04.000 332 26255.70 229.15 -19581.30 88888.00 2010-11-28 04:35:05.000 332 26255.65 229.18 -19581.30 32748.92 2010-11-28 04:35:06.000 332 26255.66 229.21 -19581.28 88888.00 2010-11-28 04:35:07.000 332 26255.63 229.22 -19581.30 88888.00 2010-11-28 04:35:08.000 332 26255.61 229.18 -19581.31 88888.00 2010-11-28 04:35:09.000 332 26255.60 229.19 -19581.30 88888.00 2010-11-28 04:35:10.000 332 26255.60 229.21 -19581.31 32748.87 2010-11-28 04:35:11.000 332 26255.55 229.22 -19581.32 88888.00 2010-11-28 04:35:12.000 332 26255.53 229.18 -19581.31 88888.00 2010-11-28 04:35:13.000 332 26255.54 229.18 -19581.31 88888.00 2010-11-28 04:35:14.000 332 26255.50 229.16 -19581.35 88888.00 2010-11-28 04:35:15.000 332 26255.48 229.21 -19581.36 32748.84 2010-11-28 04:35:16.000 332 26255.48 229.27 -19581.38 88888.00 2010-11-28 04:35:17.000 332 26255.45 229.28 -19581.41 88888.00 2010-11-28 04:35:18.000 332 26255.42 229.24 -19581.35 88888.00 2010-11-28 04:35:19.000 332 26255.40 229.19 -19581.34 88888.00 2010-11-28 04:35:20.000 332 26255.36 229.24 -19581.35 32748.91 2010-11-28 04:35:21.000 332 26255.35 229.27 -19581.32 88888.00 2010-11-28 04:35:22.000 332 26255.34 229.27 -19581.36 88888.00 2010-11-28 04:35:23.000 332 26255.33 229.27 -19581.33 88888.00 2010-11-28 04:35:24.000 332 26255.31 229.26 -19581.32 88888.00 2010-11-28 04:35:25.000 332 26255.29 229.26 -19581.33 32748.77 2010-11-28 04:35:26.000 332 26255.31 229.28 -19581.34 88888.00 2010-11-28 04:35:27.000 332 26255.29 229.22 -19581.32 88888.00 2010-11-28 04:35:28.000 332 26255.32 229.23 -19581.33 88888.00 2010-11-28 04:35:29.000 332 26255.31 229.22 -19581.36 88888.00 2010-11-28 04:35:30.000 332 26255.30 229.21 -19581.34 32748.64 2010-11-28 04:35:31.000 332 26255.26 229.20 -19581.31 88888.00 2010-11-28 04:35:32.000 332 26255.25 229.17 -19581.30 88888.00 2010-11-28 04:35:33.000 332 26255.25 229.12 -19581.30 88888.00 2010-11-28 04:35:34.000 332 26255.23 229.11 -19581.32 88888.00 2010-11-28 04:35:35.000 332 26255.19 229.20 -19581.32 32748.70 2010-11-28 04:35:36.000 332 26255.21 229.26 -19581.33 88888.00 2010-11-28 04:35:37.000 332 26255.18 229.20 -19581.31 88888.00 2010-11-28 04:35:38.000 332 26255.16 229.15 -19581.31 88888.00 2010-11-28 04:35:39.000 332 26255.17 229.15 -19581.33 88888.00 2010-11-28 04:35:40.000 332 26255.20 229.23 -19581.37 32748.66 2010-11-28 04:35:41.000 332 26255.16 229.24 -19581.37 88888.00 2010-11-28 04:35:42.000 332 26255.17 229.16 -19581.33 88888.00 2010-11-28 04:35:43.000 332 26255.19 229.07 -19581.30 88888.00 2010-11-28 04:35:44.000 332 26255.17 229.04 -19581.31 88888.00 2010-11-28 04:35:45.000 332 26255.15 229.06 -19581.35 32748.48 2010-11-28 04:35:46.000 332 26255.15 229.10 -19581.36 88888.00 2010-11-28 04:35:47.000 332 26255.14 229.06 -19581.39 88888.00 2010-11-28 04:35:48.000 332 26255.11 228.97 -19581.38 88888.00 2010-11-28 04:35:49.000 332 26255.08 228.98 -19581.39 88888.00 2010-11-28 04:35:50.000 332 26255.06 229.01 -19581.38 32748.62 2010-11-28 04:35:51.000 332 26255.09 229.00 -19581.38 88888.00 2010-11-28 04:35:52.000 332 26255.06 228.95 -19581.37 88888.00 2010-11-28 04:35:53.000 332 26255.01 228.91 -19581.39 88888.00 2010-11-28 04:35:54.000 332 26255.01 228.88 -19581.42 88888.00 2010-11-28 04:35:55.000 332 26255.01 228.89 -19581.39 32748.52 2010-11-28 04:35:56.000 332 26254.96 228.89 -19581.41 88888.00 2010-11-28 04:35:57.000 332 26254.91 228.85 -19581.40 88888.00 2010-11-28 04:35:58.000 332 26254.93 228.78 -19581.42 88888.00 2010-11-28 04:35:59.000 332 26254.91 228.74 -19581.45 88888.00 2010-11-28 04:36:00.000 332 26254.89 228.79 -19581.44 32748.43 2010-11-28 04:36:01.000 332 26254.89 228.85 -19581.48 88888.00 2010-11-28 04:36:02.000 332 26254.89 228.79 -19581.48 88888.00 2010-11-28 04:36:03.000 332 26254.90 228.75 -19581.47 88888.00 2010-11-28 04:36:04.000 332 26254.91 228.72 -19581.50 88888.00 2010-11-28 04:36:05.000 332 26254.88 228.76 -19581.49 32748.51 2010-11-28 04:36:06.000 332 26254.89 228.79 -19581.49 88888.00 2010-11-28 04:36:07.000 332 26254.89 228.75 -19581.49 88888.00 2010-11-28 04:36:08.000 332 26254.87 228.73 -19581.50 88888.00 2010-11-28 04:36:09.000 332 26254.89 228.72 -19581.51 88888.00 2010-11-28 04:36:10.000 332 26254.90 228.76 -19581.54 32748.47 2010-11-28 04:36:11.000 332 26254.90 228.76 -19581.51 88888.00 2010-11-28 04:36:12.000 332 26254.90 228.67 -19581.49 88888.00 2010-11-28 04:36:13.000 332 26254.88 228.62 -19581.50 88888.00 2010-11-28 04:36:14.000 332 26254.90 228.61 -19581.47 88888.00 2010-11-28 04:36:15.000 332 26254.86 228.65 -19581.51 32748.38 2010-11-28 04:36:16.000 332 26254.84 228.71 -19581.51 88888.00 2010-11-28 04:36:17.000 332 26254.85 228.72 -19581.52 88888.00 2010-11-28 04:36:18.000 332 26254.87 228.68 -19581.54 88888.00 2010-11-28 04:36:19.000 332 26254.87 228.63 -19581.55 88888.00 2010-11-28 04:36:20.000 332 26254.86 228.62 -19581.56 32748.48 2010-11-28 04:36:21.000 332 26254.83 228.64 -19581.55 88888.00 2010-11-28 04:36:22.000 332 26254.84 228.61 -19581.55 88888.00 2010-11-28 04:36:23.000 332 26254.84 228.58 -19581.56 88888.00 2010-11-28 04:36:24.000 332 26254.83 228.58 -19581.56 88888.00 2010-11-28 04:36:25.000 332 26254.86 228.58 -19581.55 32748.46 2010-11-28 04:36:26.000 332 26254.87 228.60 -19581.56 88888.00 2010-11-28 04:36:27.000 332 26254.84 228.54 -19581.55 88888.00 2010-11-28 04:36:28.000 332 26254.82 228.53 -19581.54 88888.00 2010-11-28 04:36:29.000 332 26254.82 228.55 -19581.54 88888.00 2010-11-28 04:36:30.000 332 26254.86 228.61 -19581.57 32748.50 2010-11-28 04:36:31.000 332 26254.88 228.65 -19581.55 88888.00 2010-11-28 04:36:32.000 332 26254.84 228.58 -19581.54 88888.00 2010-11-28 04:36:33.000 332 26254.83 228.55 -19581.55 88888.00 2010-11-28 04:36:34.000 332 26254.79 228.57 -19581.53 88888.00 2010-11-28 04:36:35.000 332 26254.77 228.62 -19581.52 32748.43 2010-11-28 04:36:36.000 332 26254.82 228.65 -19581.56 88888.00 2010-11-28 04:36:37.000 332 26254.82 228.63 -19581.57 88888.00 2010-11-28 04:36:38.000 332 26254.84 228.58 -19581.57 88888.00 2010-11-28 04:36:39.000 332 26254.84 228.57 -19581.58 88888.00 2010-11-28 04:36:40.000 332 26254.87 228.62 -19581.58 32748.47 2010-11-28 04:36:41.000 332 26254.84 228.69 -19581.58 88888.00 2010-11-28 04:36:42.000 332 26254.83 228.66 -19581.57 88888.00 2010-11-28 04:36:43.000 332 26254.82 228.61 -19581.58 88888.00 2010-11-28 04:36:44.000 332 26254.82 228.61 -19581.57 88888.00 2010-11-28 04:36:45.000 332 26254.79 228.67 -19581.53 32748.50 2010-11-28 04:36:46.000 332 26254.77 228.67 -19581.53 88888.00 2010-11-28 04:36:47.000 332 26254.76 228.63 -19581.56 88888.00 2010-11-28 04:36:48.000 332 26254.76 228.61 -19581.56 88888.00 2010-11-28 04:36:49.000 332 26254.74 228.60 -19581.60 88888.00 2010-11-28 04:36:50.000 332 26254.73 228.63 -19581.62 32748.38 2010-11-28 04:36:51.000 332 26254.74 228.69 -19581.60 88888.00 2010-11-28 04:36:52.000 332 26254.75 228.68 -19581.59 88888.00 2010-11-28 04:36:53.000 332 26254.72 228.68 -19581.59 88888.00 2010-11-28 04:36:54.000 332 26254.70 228.68 -19581.63 88888.00 2010-11-28 04:36:55.000 332 26254.67 228.73 -19581.61 32748.40 2010-11-28 04:36:56.000 332 26254.69 228.79 -19581.59 88888.00 2010-11-28 04:36:57.000 332 26254.70 228.78 -19581.57 88888.00 2010-11-28 04:36:58.000 332 26254.68 228.73 -19581.56 88888.00 2010-11-28 04:36:59.000 332 26254.65 228.75 -19581.56 88888.00 2010-11-28 04:37:00.000 332 26254.65 228.78 -19581.56 32748.34 2010-11-28 04:37:01.000 332 26254.65 228.81 -19581.58 88888.00 2010-11-28 04:37:02.000 332 26254.68 228.79 -19581.62 88888.00 2010-11-28 04:37:03.000 332 26254.67 228.78 -19581.63 88888.00 2010-11-28 04:37:04.000 332 26254.66 228.76 -19581.63 88888.00 2010-11-28 04:37:05.000 332 26254.68 228.83 -19581.66 32748.38 2010-11-28 04:37:06.000 332 26254.67 228.84 -19581.66 88888.00 2010-11-28 04:37:07.000 332 26254.67 228.80 -19581.67 88888.00 2010-11-28 04:37:08.000 332 26254.66 228.77 -19581.66 88888.00 2010-11-28 04:37:09.000 332 26254.65 228.81 -19581.66 88888.00 2010-11-28 04:37:10.000 332 26254.59 228.83 -19581.64 32748.35 2010-11-28 04:37:11.000 332 26254.59 228.89 -19581.64 88888.00 2010-11-28 04:37:12.000 332 26254.64 228.87 -19581.65 88888.00 2010-11-28 04:37:13.000 332 26254.63 228.79 -19581.64 88888.00 2010-11-28 04:37:14.000 332 26254.67 228.80 -19581.64 88888.00 2010-11-28 04:37:15.000 332 26254.72 228.84 -19581.65 32748.26 2010-11-28 04:37:16.000 332 26254.73 228.85 -19581.63 88888.00 2010-11-28 04:37:17.000 332 26254.69 228.83 -19581.62 88888.00 2010-11-28 04:37:18.000 332 26254.68 228.79 -19581.64 88888.00 2010-11-28 04:37:19.000 332 26254.68 228.76 -19581.63 88888.00 2010-11-28 04:37:20.000 332 26254.68 228.80 -19581.67 32748.30 2010-11-28 04:37:21.000 332 26254.70 228.79 -19581.68 88888.00 2010-11-28 04:37:22.000 332 26254.70 228.75 -19581.63 88888.00 2010-11-28 04:37:23.000 332 26254.69 228.74 -19581.65 88888.00 2010-11-28 04:37:24.000 332 26254.70 228.76 -19581.64 88888.00 2010-11-28 04:37:25.000 332 26254.67 228.79 -19581.62 32748.44 2010-11-28 04:37:26.000 332 26254.67 228.79 -19581.67 88888.00 2010-11-28 04:37:27.000 332 26254.69 228.76 -19581.65 88888.00 2010-11-28 04:37:28.000 332 26254.69 228.75 -19581.63 88888.00 2010-11-28 04:37:29.000 332 26254.72 228.74 -19581.64 88888.00 2010-11-28 04:37:30.000 332 26254.72 228.74 -19581.65 32748.33 2010-11-28 04:37:31.000 332 26254.72 228.78 -19581.66 88888.00 2010-11-28 04:37:32.000 332 26254.75 228.73 -19581.64 88888.00 2010-11-28 04:37:33.000 332 26254.76 228.68 -19581.66 88888.00 2010-11-28 04:37:34.000 332 26254.77 228.70 -19581.67 88888.00 2010-11-28 04:37:35.000 332 26254.75 228.76 -19581.65 32748.42 2010-11-28 04:37:36.000 332 26254.75 228.77 -19581.64 88888.00 2010-11-28 04:37:37.000 332 26254.74 228.73 -19581.63 88888.00 2010-11-28 04:37:38.000 332 26254.74 228.68 -19581.65 88888.00 2010-11-28 04:37:39.000 332 26254.79 228.66 -19581.63 88888.00 2010-11-28 04:37:40.000 332 26254.75 228.69 -19581.62 32748.36 2010-11-28 04:37:41.000 332 26254.77 228.75 -19581.61 88888.00 2010-11-28 04:37:42.000 332 26254.76 228.73 -19581.63 88888.00 2010-11-28 04:37:43.000 332 26254.71 228.70 -19581.63 88888.00 2010-11-28 04:37:44.000 332 26254.73 228.69 -19581.62 88888.00 2010-11-28 04:37:45.000 332 26254.68 228.78 -19581.61 32748.43 2010-11-28 04:37:46.000 332 26254.68 228.80 -19581.60 88888.00 2010-11-28 04:37:47.000 332 26254.65 228.74 -19581.59 88888.00 2010-11-28 04:37:48.000 332 26254.61 228.69 -19581.59 88888.00 2010-11-28 04:37:49.000 332 26254.62 228.73 -19581.57 88888.00 2010-11-28 04:37:50.000 332 26254.62 228.77 -19581.58 32748.24 2010-11-28 04:37:51.000 332 26254.56 228.82 -19581.61 88888.00 2010-11-28 04:37:52.000 332 26254.60 228.81 -19581.62 88888.00 2010-11-28 04:37:53.000 332 26254.62 228.77 -19581.64 88888.00 2010-11-28 04:37:54.000 332 26254.61 228.76 -19581.66 88888.00 2010-11-28 04:37:55.000 332 26254.58 228.84 -19581.67 32748.36 2010-11-28 04:37:56.000 332 26254.58 228.88 -19581.69 88888.00 2010-11-28 04:37:57.000 332 26254.54 228.84 -19581.69 88888.00 2010-11-28 04:37:58.000 332 26254.53 228.81 -19581.65 88888.00 2010-11-28 04:37:59.000 332 26254.50 228.78 -19581.64 88888.00 2010-11-28 04:38:00.000 332 26254.50 228.82 -19581.64 32748.31 2010-11-28 04:38:01.000 332 26254.51 228.88 -19581.72 88888.00 2010-11-28 04:38:02.000 332 26254.49 228.88 -19581.72 88888.00 2010-11-28 04:38:03.000 332 26254.47 228.83 -19581.69 88888.00 2010-11-28 04:38:04.000 332 26254.47 228.83 -19581.65 88888.00 2010-11-28 04:38:05.000 332 26254.47 228.85 -19581.66 32748.20 2010-11-28 04:38:06.000 332 26254.46 228.88 -19581.71 88888.00 2010-11-28 04:38:07.000 332 26254.42 228.86 -19581.69 88888.00 2010-11-28 04:38:08.000 332 26254.40 228.82 -19581.68 88888.00 2010-11-28 04:38:09.000 332 26254.39 228.85 -19581.67 88888.00 2010-11-28 04:38:10.000 332 26254.36 228.90 -19581.67 32748.26 2010-11-28 04:38:11.000 332 26254.36 228.92 -19581.66 88888.00 2010-11-28 04:38:12.000 332 26254.39 228.92 -19581.63 88888.00 2010-11-28 04:38:13.000 332 26254.37 228.88 -19581.62 88888.00 2010-11-28 04:38:14.000 332 26254.36 228.85 -19581.66 88888.00 2010-11-28 04:38:15.000 332 26254.36 228.92 -19581.69 32748.08 2010-11-28 04:38:16.000 332 26254.33 228.89 -19581.68 88888.00 2010-11-28 04:38:17.000 332 26254.30 228.85 -19581.66 88888.00 2010-11-28 04:38:18.000 332 26254.29 228.84 -19581.63 88888.00 2010-11-28 04:38:19.000 332 26254.26 228.80 -19581.67 88888.00 2010-11-28 04:38:20.000 332 26254.24 228.84 -19581.70 32748.12 2010-11-28 04:38:21.000 332 26254.21 228.87 -19581.70 88888.00 2010-11-28 04:38:22.000 332 26254.24 228.83 -19581.71 88888.00 2010-11-28 04:38:23.000 332 26254.26 228.78 -19581.70 88888.00 2010-11-28 04:38:24.000 332 26254.26 228.77 -19581.70 88888.00 2010-11-28 04:38:25.000 332 26254.27 228.79 -19581.72 32748.05 2010-11-28 04:38:26.000 332 26254.24 228.85 -19581.72 88888.00 2010-11-28 04:38:27.000 332 26254.19 228.85 -19581.72 88888.00 2010-11-28 04:38:28.000 332 26254.19 228.80 -19581.74 88888.00 2010-11-28 04:38:29.000 332 26254.19 228.76 -19581.75 88888.00 2010-11-28 04:38:30.000 332 26254.22 228.80 -19581.73 32748.07 2010-11-28 04:38:31.000 332 26254.23 228.81 -19581.72 88888.00 2010-11-28 04:38:32.000 332 26254.26 228.74 -19581.69 88888.00 2010-11-28 04:38:33.000 332 26254.25 228.70 -19581.71 88888.00 2010-11-28 04:38:34.000 332 26254.25 228.76 -19581.72 88888.00 2010-11-28 04:38:35.000 332 26254.27 228.77 -19581.69 32748.17 2010-11-28 04:38:36.000 332 26254.30 228.75 -19581.70 88888.00 2010-11-28 04:38:37.000 332 26254.28 228.73 -19581.69 88888.00 2010-11-28 04:38:38.000 332 26254.28 228.70 -19581.71 88888.00 2010-11-28 04:38:39.000 332 26254.33 228.71 -19581.72 88888.00 2010-11-28 04:38:40.000 332 26254.33 228.71 -19581.72 32748.19 2010-11-28 04:38:41.000 332 26254.29 228.72 -19581.73 88888.00 2010-11-28 04:38:42.000 332 26254.31 228.68 -19581.72 88888.00 2010-11-28 04:38:43.000 332 26254.32 228.62 -19581.72 88888.00 2010-11-28 04:38:44.000 332 26254.32 228.62 -19581.75 88888.00 2010-11-28 04:38:45.000 332 26254.35 228.65 -19581.75 32748.05 2010-11-28 04:38:46.000 332 26254.39 228.72 -19581.77 88888.00 2010-11-28 04:38:47.000 332 26254.39 228.72 -19581.78 88888.00 2010-11-28 04:38:48.000 332 26254.40 228.67 -19581.79 88888.00 2010-11-28 04:38:49.000 332 26254.39 228.64 -19581.79 88888.00 2010-11-28 04:38:50.000 332 26254.39 228.70 -19581.74 32748.17 2010-11-28 04:38:51.000 332 26254.41 228.76 -19581.71 88888.00 2010-11-28 04:38:52.000 332 26254.41 228.73 -19581.72 88888.00 2010-11-28 04:38:53.000 332 26254.40 228.70 -19581.74 88888.00 2010-11-28 04:38:54.000 332 26254.40 228.67 -19581.75 88888.00 2010-11-28 04:38:55.000 332 26254.38 228.70 -19581.73 32748.21 2010-11-28 04:38:56.000 332 26254.39 228.73 -19581.73 88888.00 2010-11-28 04:38:57.000 332 26254.42 228.69 -19581.76 88888.00 2010-11-28 04:38:58.000 332 26254.40 228.63 -19581.74 88888.00 2010-11-28 04:38:59.000 332 26254.39 228.60 -19581.74 88888.00 2010-11-28 04:39:00.000 332 26254.42 228.62 -19581.75 32748.26 2010-11-28 04:39:01.000 332 26254.41 228.66 -19581.74 88888.00 2010-11-28 04:39:02.000 332 26254.43 228.62 -19581.76 88888.00 2010-11-28 04:39:03.000 332 26254.45 228.56 -19581.76 88888.00 2010-11-28 04:39:04.000 332 26254.45 228.56 -19581.76 88888.00 2010-11-28 04:39:05.000 332 26254.46 228.58 -19581.80 32748.25 2010-11-28 04:39:06.000 332 26254.50 228.64 -19581.79 88888.00 2010-11-28 04:39:07.000 332 26254.49 228.65 -19581.77 88888.00 2010-11-28 04:39:08.000 332 26254.49 228.60 -19581.75 88888.00 2010-11-28 04:39:09.000 332 26254.47 228.56 -19581.74 88888.00 2010-11-28 04:39:10.000 332 26254.50 228.57 -19581.79 32748.31 2010-11-28 04:39:11.000 332 26254.54 228.62 -19581.75 88888.00 2010-11-28 04:39:12.000 332 26254.55 228.60 -19581.75 88888.00 2010-11-28 04:39:13.000 332 26254.53 228.54 -19581.75 88888.00 2010-11-28 04:39:14.000 332 26254.53 228.56 -19581.75 88888.00 2010-11-28 04:39:15.000 332 26254.55 228.62 -19581.72 32748.27 2010-11-28 04:39:16.000 332 26254.54 228.64 -19581.71 88888.00 2010-11-28 04:39:17.000 332 26254.55 228.60 -19581.70 88888.00 2010-11-28 04:39:18.000 332 26254.58 228.57 -19581.72 88888.00 2010-11-28 04:39:19.000 332 26254.58 228.55 -19581.75 88888.00 2010-11-28 04:39:20.000 332 26254.59 228.55 -19581.73 32748.28 2010-11-28 04:39:21.000 332 26254.58 228.58 -19581.76 88888.00 2010-11-28 04:39:22.000 332 26254.62 228.54 -19581.73 88888.00 2010-11-28 04:39:23.000 332 26254.64 228.53 -19581.74 88888.00 2010-11-28 04:39:24.000 332 26254.65 228.57 -19581.75 88888.00 2010-11-28 04:39:25.000 332 26254.66 228.56 -19581.71 32748.37 2010-11-28 04:39:26.000 332 26254.69 228.60 -19581.70 88888.00 2010-11-28 04:39:27.000 332 26254.69 228.54 -19581.70 88888.00 2010-11-28 04:39:28.000 332 26254.70 228.53 -19581.69 88888.00 2010-11-28 04:39:29.000 332 26254.70 228.55 -19581.71 88888.00 2010-11-28 04:39:30.000 332 26254.71 228.60 -19581.71 32748.34 2010-11-28 04:39:31.000 332 26254.73 228.60 -19581.70 88888.00 2010-11-28 04:39:32.000 332 26254.77 228.53 -19581.70 88888.00 2010-11-28 04:39:33.000 332 26254.78 228.49 -19581.70 88888.00 2010-11-28 04:39:34.000 332 26254.76 228.51 -19581.70 88888.00 2010-11-28 04:39:35.000 332 26254.77 228.59 -19581.71 32748.39 2010-11-28 04:39:36.000 332 26254.71 228.67 -19581.72 88888.00 2010-11-28 04:39:37.000 332 26254.72 228.64 -19581.70 88888.00 2010-11-28 04:39:38.000 332 26254.77 228.58 -19581.69 88888.00 2010-11-28 04:39:39.000 332 26254.77 228.56 -19581.68 88888.00 2010-11-28 04:39:40.000 332 26254.75 228.60 -19581.67 32748.54 2010-11-28 04:39:41.000 332 26254.77 228.63 -19581.65 88888.00 2010-11-28 04:39:42.000 332 26254.81 228.59 -19581.68 88888.00 2010-11-28 04:39:43.000 332 26254.81 228.58 -19581.69 88888.00 2010-11-28 04:39:44.000 332 26254.80 228.61 -19581.74 88888.00 2010-11-28 04:39:45.000 332 26254.76 228.66 -19581.74 32748.36 2010-11-28 04:39:46.000 332 26254.78 228.74 -19581.70 88888.00 2010-11-28 04:39:47.000 332 26254.79 228.73 -19581.71 88888.00 2010-11-28 04:39:48.000 332 26254.78 228.70 -19581.71 88888.00 2010-11-28 04:39:49.000 332 26254.79 228.71 -19581.74 88888.00 2010-11-28 04:39:50.000 332 26254.80 228.77 -19581.73 32748.48 2010-11-28 04:39:51.000 332 26254.78 228.79 -19581.70 88888.00 2010-11-28 04:39:52.000 332 26254.80 228.77 -19581.68 88888.00 2010-11-28 04:39:53.000 332 26254.80 228.75 -19581.70 88888.00 2010-11-28 04:39:54.000 332 26254.81 228.75 -19581.73 88888.00 2010-11-28 04:39:55.000 332 26254.82 228.83 -19581.76 32748.50 2010-11-28 04:39:56.000 332 26254.78 228.90 -19581.75 88888.00 2010-11-28 04:39:57.000 332 26254.74 228.83 -19581.74 88888.00 2010-11-28 04:39:58.000 332 26254.71 228.81 -19581.75 88888.00 2010-11-28 04:39:59.000 332 26254.72 228.84 -19581.74 88888.00 2010-11-28 04:40:00.000 332 26254.69 228.91 -19581.70 32748.45 2010-11-28 04:40:01.000 332 26254.67 228.97 -19581.73 88888.00 2010-11-28 04:40:02.000 332 26254.70 228.92 -19581.71 88888.00 2010-11-28 04:40:03.000 332 26254.68 228.88 -19581.73 88888.00 2010-11-28 04:40:04.000 332 26254.66 228.87 -19581.76 88888.00 2010-11-28 04:40:05.000 332 26254.67 228.89 -19581.78 32748.32 2010-11-28 04:40:06.000 332 26254.68 228.92 -19581.74 88888.00 2010-11-28 04:40:07.000 332 26254.66 228.92 -19581.73 88888.00 2010-11-28 04:40:08.000 332 26254.66 228.87 -19581.74 88888.00 2010-11-28 04:40:09.000 332 26254.68 228.89 -19581.76 88888.00 2010-11-28 04:40:10.000 332 26254.65 228.94 -19581.77 32748.37 2010-11-28 04:40:11.000 332 26254.63 229.00 -19581.77 88888.00 2010-11-28 04:40:12.000 332 26254.65 228.96 -19581.76 88888.00 2010-11-28 04:40:13.000 332 26254.67 228.96 -19581.74 88888.00 2010-11-28 04:40:14.000 332 26254.67 228.94 -19581.73 88888.00 2010-11-28 04:40:15.000 332 26254.66 228.97 -19581.74 32748.44 2010-11-28 04:40:16.000 332 26254.63 228.98 -19581.74 88888.00 2010-11-28 04:40:17.000 332 26254.64 228.94 -19581.70 88888.00 2010-11-28 04:40:18.000 332 26254.65 228.92 -19581.75 88888.00 2010-11-28 04:40:19.000 332 26254.64 228.94 -19581.77 88888.00 2010-11-28 04:40:20.000 332 26254.62 228.99 -19581.76 32748.34 2010-11-28 04:40:21.000 332 26254.60 229.01 -19581.75 88888.00 2010-11-28 04:40:22.000 332 26254.58 229.01 -19581.76 88888.00 2010-11-28 04:40:23.000 332 26254.54 228.96 -19581.74 88888.00 2010-11-28 04:40:24.000 332 26254.55 228.93 -19581.70 88888.00 2010-11-28 04:40:25.000 332 26254.52 228.92 -19581.72 32748.31 2010-11-28 04:40:26.000 332 26254.51 228.96 -19581.72 88888.00 2010-11-28 04:40:27.000 332 26254.51 228.94 -19581.71 88888.00 2010-11-28 04:40:28.000 332 26254.49 228.91 -19581.74 88888.00 2010-11-28 04:40:29.000 332 26254.50 228.93 -19581.72 88888.00 2010-11-28 04:40:30.000 332 26254.51 228.95 -19581.69 32748.19 2010-11-28 04:40:31.000 332 26254.49 228.98 -19581.72 88888.00 2010-11-28 04:40:32.000 332 26254.50 228.95 -19581.73 88888.00 2010-11-28 04:40:33.000 332 26254.52 228.90 -19581.73 88888.00 2010-11-28 04:40:34.000 332 26254.53 228.88 -19581.74 88888.00 2010-11-28 04:40:35.000 332 26254.54 228.90 -19581.75 32748.35 2010-11-28 04:40:36.000 332 26254.53 228.93 -19581.75 88888.00 2010-11-28 04:40:37.000 332 26254.51 228.91 -19581.75 88888.00 2010-11-28 04:40:38.000 332 26254.50 228.87 -19581.77 88888.00 2010-11-28 04:40:39.000 332 26254.51 228.82 -19581.78 88888.00 2010-11-28 04:40:40.000 332 26254.52 228.88 -19581.74 32748.24 2010-11-28 04:40:41.000 332 26254.51 228.92 -19581.75 88888.00 2010-11-28 04:40:42.000 332 26254.51 228.85 -19581.78 88888.00 2010-11-28 04:40:43.000 332 26254.50 228.80 -19581.76 88888.00 2010-11-28 04:40:44.000 332 26254.53 228.78 -19581.76 88888.00 2010-11-28 04:40:45.000 332 26254.53 228.79 -19581.75 32748.28 2010-11-28 04:40:46.000 332 26254.54 228.78 -19581.76 88888.00 2010-11-28 04:40:47.000 332 26254.53 228.74 -19581.76 88888.00 2010-11-28 04:40:48.000 332 26254.50 228.74 -19581.78 88888.00 2010-11-28 04:40:49.000 332 26254.49 228.73 -19581.77 88888.00 2010-11-28 04:40:50.000 332 26254.50 228.79 -19581.77 32748.33 2010-11-28 04:40:51.000 332 26254.48 228.80 -19581.77 88888.00 2010-11-28 04:40:52.000 332 26254.48 228.74 -19581.78 88888.00 2010-11-28 04:40:53.000 332 26254.48 228.65 -19581.76 88888.00 2010-11-28 04:40:54.000 332 26254.50 228.66 -19581.77 88888.00 2010-11-28 04:40:55.000 332 26254.53 228.69 -19581.79 32748.28 2010-11-28 04:40:56.000 332 26254.52 228.72 -19581.83 88888.00 2010-11-28 04:40:57.000 332 26254.54 228.69 -19581.81 88888.00 2010-11-28 04:40:58.000 332 26254.57 228.68 -19581.80 88888.00 2010-11-28 04:40:59.000 332 26254.57 228.67 -19581.82 88888.00 2010-11-28 04:41:00.000 332 26254.55 228.67 -19581.82 32748.31 2010-11-28 04:41:01.000 332 26254.57 228.69 -19581.78 88888.00 2010-11-28 04:41:02.000 332 26254.55 228.66 -19581.78 88888.00 2010-11-28 04:41:03.000 332 26254.55 228.60 -19581.78 88888.00 2010-11-28 04:41:04.000 332 26254.55 228.57 -19581.79 88888.00 2010-11-28 04:41:05.000 332 26254.56 228.59 -19581.82 32748.44 2010-11-28 04:41:06.000 332 26254.55 228.64 -19581.79 88888.00 2010-11-28 04:41:07.000 332 26254.53 228.63 -19581.82 88888.00 2010-11-28 04:41:08.000 332 26254.51 228.57 -19581.84 88888.00 2010-11-28 04:41:09.000 332 26254.54 228.56 -19581.82 88888.00 2010-11-28 04:41:10.000 332 26254.53 228.58 -19581.79 32748.29 2010-11-28 04:41:11.000 332 26254.51 228.65 -19581.77 88888.00 2010-11-28 04:41:12.000 332 26254.51 228.65 -19581.77 88888.00 2010-11-28 04:41:13.000 332 26254.52 228.58 -19581.76 88888.00 2010-11-28 04:41:14.000 332 26254.53 228.59 -19581.79 88888.00 2010-11-28 04:41:15.000 332 26254.52 228.59 -19581.79 32748.42 2010-11-28 04:41:16.000 332 26254.50 228.62 -19581.79 88888.00 2010-11-28 04:41:17.000 332 26254.50 228.60 -19581.79 88888.00 2010-11-28 04:41:18.000 332 26254.50 228.53 -19581.78 88888.00 2010-11-28 04:41:19.000 332 26254.53 228.51 -19581.80 88888.00 2010-11-28 04:41:20.000 332 26254.53 228.58 -19581.74 32748.29 2010-11-28 04:41:21.000 332 26254.54 228.62 -19581.76 88888.00 2010-11-28 04:41:22.000 332 26254.54 228.58 -19581.80 88888.00 2010-11-28 04:41:23.000 332 26254.57 228.56 -19581.81 88888.00 2010-11-28 04:41:24.000 332 26254.61 228.52 -19581.81 88888.00 2010-11-28 04:41:25.000 332 26254.57 228.56 -19581.83 32748.36 2010-11-28 04:41:26.000 332 26254.55 228.61 -19581.83 88888.00 2010-11-28 04:41:27.000 332 26254.57 228.58 -19581.82 88888.00 2010-11-28 04:41:28.000 332 26254.60 228.54 -19581.80 88888.00 2010-11-28 04:41:29.000 332 26254.60 228.53 -19581.81 88888.00 2010-11-28 04:41:30.000 332 26254.61 228.57 -19581.82 32748.35 2010-11-28 04:41:31.000 332 26254.61 228.60 -19581.78 88888.00 2010-11-28 04:41:32.000 332 26254.63 228.58 -19581.79 88888.00 2010-11-28 04:41:33.000 332 26254.58 228.56 -19581.77 88888.00 2010-11-28 04:41:34.000 332 26254.62 228.56 -19581.77 88888.00 2010-11-28 04:41:35.000 332 26254.63 228.58 -19581.80 32748.40 2010-11-28 04:41:36.000 332 26254.64 228.62 -19581.82 88888.00 2010-11-28 04:41:37.000 332 26254.62 228.55 -19581.80 88888.00 2010-11-28 04:41:38.000 332 26254.64 228.51 -19581.80 88888.00 2010-11-28 04:41:39.000 332 26254.67 228.56 -19581.83 88888.00 2010-11-28 04:41:40.000 332 26254.68 228.59 -19581.82 32748.49 2010-11-28 04:41:41.000 332 26254.69 228.64 -19581.82 88888.00 2010-11-28 04:41:42.000 332 26254.69 228.62 -19581.79 88888.00 2010-11-28 04:41:43.000 332 26254.68 228.58 -19581.78 88888.00 2010-11-28 04:41:44.000 332 26254.71 228.58 -19581.77 88888.00 2010-11-28 04:41:45.000 332 26254.71 228.62 -19581.77 32748.45 2010-11-28 04:41:46.000 332 26254.68 228.68 -19581.79 88888.00 2010-11-28 04:41:47.000 332 26254.71 228.60 -19581.81 88888.00 2010-11-28 04:41:48.000 332 26254.72 228.60 -19581.81 88888.00 2010-11-28 04:41:49.000 332 26254.73 228.63 -19581.81 88888.00 2010-11-28 04:41:50.000 332 26254.73 228.66 -19581.81 32748.42 2010-11-28 04:41:51.000 332 26254.71 228.69 -19581.81 88888.00 2010-11-28 04:41:52.000 332 26254.74 228.65 -19581.78 88888.00 2010-11-28 04:41:53.000 332 26254.77 228.63 -19581.76 88888.00 2010-11-28 04:41:54.000 332 26254.76 228.63 -19581.79 88888.00 2010-11-28 04:41:55.000 332 26254.76 228.71 -19581.79 32748.50 2010-11-28 04:41:56.000 332 26254.80 228.76 -19581.78 88888.00 2010-11-28 04:41:57.000 332 26254.77 228.70 -19581.75 88888.00 2010-11-28 04:41:58.000 332 26254.80 228.66 -19581.77 88888.00 2010-11-28 04:41:59.000 332 26254.79 228.64 -19581.75 88888.00 2010-11-28 04:42:00.000 332 26254.79 228.69 -19581.76 32748.55 2010-11-28 04:42:01.000 332 26254.80 228.74 -19581.78 88888.00 2010-11-28 04:42:02.000 332 26254.79 228.71 -19581.77 88888.00 2010-11-28 04:42:03.000 332 26254.79 228.67 -19581.80 88888.00 2010-11-28 04:42:04.000 332 26254.79 228.67 -19581.78 88888.00 2010-11-28 04:42:05.000 332 26254.78 228.71 -19581.81 32748.56 2010-11-28 04:42:06.000 332 26254.79 228.75 -19581.82 88888.00 2010-11-28 04:42:07.000 332 26254.81 228.73 -19581.78 88888.00 2010-11-28 04:42:08.000 332 26254.81 228.70 -19581.77 88888.00 2010-11-28 04:42:09.000 332 26254.78 228.71 -19581.80 88888.00 2010-11-28 04:42:10.000 332 26254.80 228.72 -19581.83 32748.38 2010-11-28 04:42:11.000 332 26254.81 228.78 -19581.78 88888.00 2010-11-28 04:42:12.000 332 26254.81 228.73 -19581.76 88888.00 2010-11-28 04:42:13.000 332 26254.84 228.68 -19581.77 88888.00 2010-11-28 04:42:14.000 332 26254.79 228.65 -19581.75 88888.00 2010-11-28 04:42:15.000 332 26254.78 228.74 -19581.76 32748.59 2010-11-28 04:42:16.000 332 26254.81 228.79 -19581.80 88888.00 2010-11-28 04:42:17.000 332 26254.81 228.78 -19581.80 88888.00 2010-11-28 04:42:18.000 332 26254.82 228.75 -19581.77 88888.00 2010-11-28 04:42:19.000 332 26254.83 228.74 -19581.77 88888.00 2010-11-28 04:42:20.000 332 26254.84 228.75 -19581.75 32748.58 2010-11-28 04:42:21.000 332 26254.82 228.79 -19581.74 88888.00 2010-11-28 04:42:22.000 332 26254.80 228.78 -19581.77 88888.00 2010-11-28 04:42:23.000 332 26254.82 228.75 -19581.75 88888.00 2010-11-28 04:42:24.000 332 26254.82 228.75 -19581.71 88888.00 2010-11-28 04:42:25.000 332 26254.81 228.84 -19581.72 32748.59 2010-11-28 04:42:26.000 332 26254.81 228.84 -19581.74 88888.00 2010-11-28 04:42:27.000 332 26254.78 228.80 -19581.74 88888.00 2010-11-28 04:42:28.000 332 26254.76 228.80 -19581.72 88888.00 2010-11-28 04:42:29.000 332 26254.77 228.78 -19581.72 88888.00 2010-11-28 04:42:30.000 332 26254.80 228.81 -19581.76 32748.52 2010-11-28 04:42:31.000 332 26254.80 228.84 -19581.81 88888.00 2010-11-28 04:42:32.000 332 26254.82 228.80 -19581.77 88888.00 2010-11-28 04:42:33.000 332 26254.81 228.77 -19581.75 88888.00 2010-11-28 04:42:34.000 332 26254.82 228.80 -19581.75 88888.00 2010-11-28 04:42:35.000 332 26254.83 228.83 -19581.72 32748.60 2010-11-28 04:42:36.000 332 26254.83 228.82 -19581.73 88888.00 2010-11-28 04:42:37.000 332 26254.83 228.78 -19581.72 88888.00 2010-11-28 04:42:38.000 332 26254.82 228.73 -19581.73 88888.00 2010-11-28 04:42:39.000 332 26254.84 228.72 -19581.72 88888.00 2010-11-28 04:42:40.000 332 26254.83 228.75 -19581.73 32748.41 2010-11-28 04:42:41.000 332 26254.81 228.83 -19581.74 88888.00 2010-11-28 04:42:42.000 332 26254.83 228.79 -19581.74 88888.00 2010-11-28 04:42:43.000 332 26254.83 228.76 -19581.77 88888.00 2010-11-28 04:42:44.000 332 26254.80 228.78 -19581.78 88888.00 2010-11-28 04:42:45.000 332 26254.82 228.81 -19581.79 32748.60 2010-11-28 04:42:46.000 332 26254.80 228.85 -19581.80 88888.00 2010-11-28 04:42:47.000 332 26254.80 228.80 -19581.78 88888.00 2010-11-28 04:42:48.000 332 26254.84 228.74 -19581.78 88888.00 2010-11-28 04:42:49.000 332 26254.82 228.77 -19581.77 88888.00 2010-11-28 04:42:50.000 332 26254.83 228.80 -19581.76 32748.47 2010-11-28 04:42:51.000 332 26254.81 228.81 -19581.78 88888.00 2010-11-28 04:42:52.000 332 26254.81 228.77 -19581.76 88888.00 2010-11-28 04:42:53.000 332 26254.82 228.73 -19581.76 88888.00 2010-11-28 04:42:54.000 332 26254.85 228.72 -19581.76 88888.00 2010-11-28 04:42:55.000 332 26254.85 228.74 -19581.76 32748.60 2010-11-28 04:42:56.000 332 26254.88 228.77 -19581.78 88888.00 2010-11-28 04:42:57.000 332 26254.88 228.72 -19581.77 88888.00 2010-11-28 04:42:58.000 332 26254.86 228.70 -19581.75 88888.00 2010-11-28 04:42:59.000 332 26254.87 228.69 -19581.79 88888.00 2010-11-28 04:43:00.000 332 26254.88 228.70 -19581.81 32748.51 2010-11-28 04:43:01.000 332 26254.86 228.76 -19581.80 88888.00 2010-11-28 04:43:02.000 332 26254.88 228.73 -19581.78 88888.00 2010-11-28 04:43:03.000 332 26254.91 228.68 -19581.74 88888.00 2010-11-28 04:43:04.000 332 26254.91 228.65 -19581.74 88888.00 2010-11-28 04:43:05.000 332 26254.88 228.68 -19581.72 32748.59 2010-11-28 04:43:06.000 332 26254.87 228.67 -19581.73 88888.00 2010-11-28 04:43:07.000 332 26254.90 228.62 -19581.74 88888.00 2010-11-28 04:43:08.000 332 26254.91 228.60 -19581.73 88888.00 2010-11-28 04:43:09.000 332 26254.92 228.60 -19581.73 88888.00 2010-11-28 04:43:10.000 332 26254.92 228.63 -19581.74 32748.44 2010-11-28 04:43:11.000 332 26254.93 228.66 -19581.75 88888.00 2010-11-28 04:43:12.000 332 26254.89 228.62 -19581.77 88888.00 2010-11-28 04:43:13.000 332 26254.87 228.60 -19581.75 88888.00 2010-11-28 04:43:14.000 332 26254.84 228.61 -19581.76 88888.00 2010-11-28 04:43:15.000 332 26254.84 228.63 -19581.71 32748.58 2010-11-28 04:43:16.000 332 26254.90 228.69 -19581.69 88888.00 2010-11-28 04:43:17.000 332 26254.92 228.68 -19581.70 88888.00 2010-11-28 04:43:18.000 332 26254.90 228.65 -19581.71 88888.00 2010-11-28 04:43:19.000 332 26254.90 228.61 -19581.70 88888.00 2010-11-28 04:43:20.000 332 26254.90 228.64 -19581.71 32748.53 2010-11-28 04:43:21.000 332 26254.89 228.67 -19581.74 88888.00 2010-11-28 04:43:22.000 332 26254.87 228.62 -19581.75 88888.00 2010-11-28 04:43:23.000 332 26254.87 228.55 -19581.73 88888.00 2010-11-28 04:43:24.000 332 26254.85 228.57 -19581.73 88888.00 2010-11-28 04:43:25.000 332 26254.82 228.60 -19581.77 32748.57 2010-11-28 04:43:26.000 332 26254.85 228.64 -19581.77 88888.00 2010-11-28 04:43:27.000 332 26254.88 228.62 -19581.79 88888.00 2010-11-28 04:43:28.000 332 26254.87 228.58 -19581.77 88888.00 2010-11-28 04:43:29.000 332 26254.85 228.58 -19581.76 88888.00 2010-11-28 04:43:30.000 332 26254.79 228.62 -19581.78 32748.58 2010-11-28 04:43:31.000 332 26254.78 228.66 -19581.84 88888.00 2010-11-28 04:43:32.000 332 26254.81 228.62 -19581.82 88888.00 2010-11-28 04:43:33.000 332 26254.81 228.58 -19581.81 88888.00 2010-11-28 04:43:34.000 332 26254.80 228.60 -19581.82 88888.00 2010-11-28 04:43:35.000 332 26254.79 228.63 -19581.82 32748.50 2010-11-28 04:43:36.000 332 26254.79 228.68 -19581.82 88888.00 2010-11-28 04:43:37.000 332 26254.79 228.63 -19581.82 88888.00 2010-11-28 04:43:38.000 332 26254.81 228.60 -19581.83 88888.00 2010-11-28 04:43:39.000 332 26254.81 228.62 -19581.87 88888.00 2010-11-28 04:43:40.000 332 26254.80 228.67 -19581.86 32748.57 2010-11-28 04:43:41.000 332 26254.81 228.76 -19581.85 88888.00 2010-11-28 04:43:42.000 332 26254.81 228.68 -19581.82 88888.00 2010-11-28 04:43:43.000 332 26254.79 228.64 -19581.80 88888.00 2010-11-28 04:43:44.000 332 26254.76 228.59 -19581.81 88888.00 2010-11-28 04:43:45.000 332 26254.77 228.67 -19581.84 32748.50 2010-11-28 04:43:46.000 332 26254.80 228.69 -19581.86 88888.00 2010-11-28 04:43:47.000 332 26254.82 228.65 -19581.85 88888.00 2010-11-28 04:43:48.000 332 26254.84 228.63 -19581.81 88888.00 2010-11-28 04:43:49.000 332 26254.85 228.63 -19581.81 88888.00 2010-11-28 04:43:50.000 332 26254.84 228.66 -19581.81 32748.47 2010-11-28 04:43:51.000 332 26254.80 228.69 -19581.83 88888.00 2010-11-28 04:43:52.000 332 26254.80 228.65 -19581.83 88888.00 2010-11-28 04:43:53.000 332 26254.79 228.62 -19581.79 88888.00 2010-11-28 04:43:54.000 332 26254.76 228.60 -19581.78 88888.00 2010-11-28 04:43:55.000 332 26254.78 228.67 -19581.79 32748.57 2010-11-28 04:43:56.000 332 26254.79 228.72 -19581.83 88888.00 2010-11-28 04:43:57.000 332 26254.83 228.68 -19581.84 88888.00 2010-11-28 04:43:58.000 332 26254.83 228.61 -19581.86 88888.00 2010-11-28 04:43:59.000 332 26254.85 228.61 -19581.85 88888.00 2010-11-28 04:44:00.000 332 26254.88 228.69 -19581.83 32748.61 2010-11-28 04:44:01.000 332 26254.90 228.75 -19581.85 88888.00 2010-11-28 04:44:02.000 332 26254.90 228.70 -19581.84 88888.00 2010-11-28 04:44:03.000 332 26254.91 228.66 -19581.83 88888.00 2010-11-28 04:44:04.000 332 26254.92 228.66 -19581.87 88888.00 2010-11-28 04:44:05.000 332 26254.94 228.68 -19581.89 32748.58 2010-11-28 04:44:06.000 332 26254.91 228.70 -19581.85 88888.00 2010-11-28 04:44:07.000 332 26254.86 228.67 -19581.82 88888.00 2010-11-28 04:44:08.000 332 26254.85 228.64 -19581.82 88888.00 2010-11-28 04:44:09.000 332 26254.88 228.66 -19581.83 88888.00 2010-11-28 04:44:10.000 332 26254.87 228.68 -19581.83 32748.56 2010-11-28 04:44:11.000 332 26254.88 228.74 -19581.81 88888.00 2010-11-28 04:44:12.000 332 26254.93 228.70 -19581.81 88888.00 2010-11-28 04:44:13.000 332 26254.91 228.66 -19581.81 88888.00 2010-11-28 04:44:14.000 332 26254.89 228.67 -19581.79 88888.00 2010-11-28 04:44:15.000 332 26254.90 228.72 -19581.77 32748.57 2010-11-28 04:44:16.000 332 26254.93 228.76 -19581.79 88888.00 2010-11-28 04:44:17.000 332 26254.92 228.73 -19581.79 88888.00 2010-11-28 04:44:18.000 332 26254.93 228.70 -19581.81 88888.00 2010-11-28 04:44:19.000 332 26254.92 228.69 -19581.81 88888.00 2010-11-28 04:44:20.000 332 26254.91 228.72 -19581.76 32748.60 2010-11-28 04:44:21.000 332 26254.90 228.77 -19581.77 88888.00 2010-11-28 04:44:22.000 332 26254.90 228.72 -19581.77 88888.00 2010-11-28 04:44:23.000 332 26254.90 228.68 -19581.75 88888.00 2010-11-28 04:44:24.000 332 26254.91 228.68 -19581.80 88888.00 2010-11-28 04:44:25.000 332 26254.91 228.74 -19581.79 32748.56 2010-11-28 04:44:26.000 332 26254.92 228.74 -19581.78 88888.00 2010-11-28 04:44:27.000 332 26254.92 228.70 -19581.79 88888.00 2010-11-28 04:44:28.000 332 26254.88 228.69 -19581.80 88888.00 2010-11-28 04:44:29.000 332 26254.87 228.70 -19581.80 88888.00 2010-11-28 04:44:30.000 332 26254.88 228.73 -19581.80 32748.59 2010-11-28 04:44:31.000 332 26254.89 228.78 -19581.81 88888.00 2010-11-28 04:44:32.000 332 26254.87 228.76 -19581.83 88888.00 2010-11-28 04:44:33.000 332 26254.88 228.69 -19581.81 88888.00 2010-11-28 04:44:34.000 332 26254.88 228.69 -19581.79 88888.00 2010-11-28 04:44:35.000 332 26254.88 228.75 -19581.80 32748.55 2010-11-28 04:44:36.000 332 26254.91 228.82 -19581.82 88888.00 2010-11-28 04:44:37.000 332 26254.88 228.79 -19581.78 88888.00 2010-11-28 04:44:38.000 332 26254.86 228.78 -19581.81 88888.00 2010-11-28 04:44:39.000 332 26254.89 228.80 -19581.85 88888.00 2010-11-28 04:44:40.000 332 26254.83 228.83 -19581.84 32748.59 2010-11-28 04:44:41.000 332 26254.85 228.86 -19581.84 88888.00 2010-11-28 04:44:42.000 332 26254.88 228.84 -19581.81 88888.00 2010-11-28 04:44:43.000 332 26254.85 228.77 -19581.81 88888.00 2010-11-28 04:44:44.000 332 26254.82 228.78 -19581.79 88888.00 2010-11-28 04:44:45.000 332 26254.79 228.81 -19581.81 32748.50 2010-11-28 04:44:46.000 332 26254.81 228.83 -19581.83 88888.00 2010-11-28 04:44:47.000 332 26254.79 228.80 -19581.83 88888.00 2010-11-28 04:44:48.000 332 26254.79 228.78 -19581.84 88888.00 2010-11-28 04:44:49.000 332 26254.78 228.79 -19581.82 88888.00 2010-11-28 04:44:50.000 332 26254.74 228.84 -19581.83 32748.45 2010-11-28 04:44:51.000 332 26254.70 228.86 -19581.81 88888.00 2010-11-28 04:44:52.000 332 26254.73 228.79 -19581.82 88888.00 2010-11-28 04:44:53.000 332 26254.75 228.77 -19581.81 88888.00 2010-11-28 04:44:54.000 332 26254.75 228.75 -19581.83 88888.00 2010-11-28 04:44:55.000 332 26254.72 228.82 -19581.86 32748.44 2010-11-28 04:44:56.000 332 26254.71 228.87 -19581.81 88888.00 2010-11-28 04:44:57.000 332 26254.69 228.86 -19581.81 88888.00 2010-11-28 04:44:58.000 332 26254.70 228.84 -19581.82 88888.00 2010-11-28 04:44:59.000 332 26254.65 228.85 -19581.84 88888.00 2010-11-28 04:45:00.000 332 26254.65 228.87 -19581.85 32748.49 2010-11-28 04:45:01.000 332 26254.61 228.91 -19581.84 88888.00 2010-11-28 04:45:02.000 332 26254.62 228.87 -19581.84 88888.00 2010-11-28 04:45:03.000 332 26254.63 228.82 -19581.84 88888.00 2010-11-28 04:45:04.000 332 26254.58 228.82 -19581.84 88888.00 2010-11-28 04:45:05.000 332 26254.60 228.85 -19581.81 32748.48 2010-11-28 04:45:06.000 332 26254.65 228.93 -19581.81 88888.00 2010-11-28 04:45:07.000 332 26254.63 228.91 -19581.80 88888.00 2010-11-28 04:45:08.000 332 26254.64 228.85 -19581.80 88888.00 2010-11-28 04:45:09.000 332 26254.64 228.83 -19581.82 88888.00 2010-11-28 04:45:10.000 332 26254.63 228.88 -19581.87 32748.44 2010-11-28 04:45:11.000 332 26254.62 228.93 -19581.90 88888.00 2010-11-28 04:45:12.000 332 26254.62 228.92 -19581.85 88888.00 2010-11-28 04:45:13.000 332 26254.61 228.88 -19581.83 88888.00 2010-11-28 04:45:14.000 332 26254.62 228.87 -19581.86 88888.00 2010-11-28 04:45:15.000 332 26254.61 228.92 -19581.84 32748.39 2010-11-28 04:45:16.000 332 26254.61 228.95 -19581.84 88888.00 2010-11-28 04:45:17.000 332 26254.62 228.90 -19581.85 88888.00 2010-11-28 04:45:18.000 332 26254.61 228.89 -19581.87 88888.00 2010-11-28 04:45:19.000 332 26254.62 228.84 -19581.90 88888.00 2010-11-28 04:45:20.000 332 26254.63 228.85 -19581.88 32748.38 2010-11-28 04:45:21.000 332 26254.62 228.86 -19581.85 88888.00 2010-11-28 04:45:22.000 332 26254.62 228.81 -19581.83 88888.00 2010-11-28 04:45:23.000 332 26254.61 228.78 -19581.85 88888.00 2010-11-28 04:45:24.000 332 26254.62 228.80 -19581.87 88888.00 2010-11-28 04:45:25.000 332 26254.56 228.84 -19581.88 32748.47 2010-11-28 04:45:26.000 332 26254.55 228.88 -19581.89 88888.00 2010-11-28 04:45:27.000 332 26254.57 228.83 -19581.92 88888.00 2010-11-28 04:45:28.000 332 26254.61 228.74 -19581.90 88888.00 2010-11-28 04:45:29.000 332 26254.62 228.78 -19581.88 88888.00 2010-11-28 04:45:30.000 332 26254.64 228.85 -19581.85 32748.28 2010-11-28 04:45:31.000 332 26254.62 228.87 -19581.88 88888.00 2010-11-28 04:45:32.000 332 26254.67 228.81 -19581.89 88888.00 2010-11-28 04:45:33.000 332 26254.66 228.81 -19581.88 88888.00 2010-11-28 04:45:34.000 332 26254.67 228.83 -19581.90 88888.00 2010-11-28 04:45:35.000 332 26254.64 228.88 -19581.88 32748.47 2010-11-28 04:45:36.000 332 26254.63 228.91 -19581.88 88888.00 2010-11-28 04:45:37.000 332 26254.64 228.87 -19581.88 88888.00 2010-11-28 04:45:38.000 332 26254.67 228.88 -19581.89 88888.00 2010-11-28 04:45:39.000 332 26254.67 228.89 -19581.85 88888.00 2010-11-28 04:45:40.000 332 26254.69 228.87 -19581.86 32748.49 2010-11-28 04:45:41.000 332 26254.68 228.90 -19581.88 88888.00 2010-11-28 04:45:42.000 332 26254.67 228.87 -19581.87 88888.00 2010-11-28 04:45:43.000 332 26254.68 228.84 -19581.86 88888.00 2010-11-28 04:45:44.000 332 26254.70 228.88 -19581.86 88888.00 2010-11-28 04:45:45.000 332 26254.70 228.90 -19581.86 32748.54 2010-11-28 04:45:46.000 332 26254.70 228.92 -19581.85 88888.00 2010-11-28 04:45:47.000 332 26254.71 228.89 -19581.83 88888.00 2010-11-28 04:45:48.000 332 26254.73 228.85 -19581.84 88888.00 2010-11-28 04:45:49.000 332 26254.75 228.90 -19581.83 88888.00 2010-11-28 04:45:50.000 332 26254.74 228.92 -19581.83 32748.43 2010-11-28 04:45:51.000 332 26254.75 228.91 -19581.84 88888.00 2010-11-28 04:45:52.000 332 26254.74 228.88 -19581.81 88888.00 2010-11-28 04:45:53.000 332 26254.75 228.88 -19581.83 88888.00 2010-11-28 04:45:54.000 332 26254.80 228.89 -19581.84 88888.00 2010-11-28 04:45:55.000 332 26254.74 228.95 -19581.86 32748.47 2010-11-28 04:45:56.000 332 26254.69 228.94 -19581.86 88888.00 2010-11-28 04:45:57.000 332 26254.69 228.88 -19581.86 88888.00 2010-11-28 04:45:58.000 332 26254.72 228.86 -19581.87 88888.00 2010-11-28 04:45:59.000 332 26254.74 228.91 -19581.89 88888.00 2010-11-28 04:46:00.000 332 26254.76 228.94 -19581.88 32748.56 2010-11-28 04:46:01.000 332 26254.76 229.00 -19581.86 88888.00 2010-11-28 04:46:02.000 332 26254.77 228.95 -19581.87 88888.00 2010-11-28 04:46:03.000 332 26254.79 228.91 -19581.83 88888.00 2010-11-28 04:46:04.000 332 26254.78 228.90 -19581.83 88888.00 2010-11-28 04:46:05.000 332 26254.79 228.96 -19581.83 32748.41 2010-11-28 04:46:06.000 332 26254.80 228.99 -19581.83 88888.00 2010-11-28 04:46:07.000 332 26254.80 228.92 -19581.85 88888.00 2010-11-28 04:46:08.000 332 26254.76 228.88 -19581.86 88888.00 2010-11-28 04:46:09.000 332 26254.77 228.88 -19581.83 88888.00 2010-11-28 04:46:10.000 332 26254.79 228.89 -19581.85 32748.52 2010-11-28 04:46:11.000 332 26254.80 228.93 -19581.88 88888.00 2010-11-28 04:46:12.000 332 26254.79 228.90 -19581.88 88888.00 2010-11-28 04:46:13.000 332 26254.78 228.88 -19581.88 88888.00 2010-11-28 04:46:14.000 332 26254.78 228.91 -19581.85 88888.00 2010-11-28 04:46:15.000 332 26254.78 228.97 -19581.86 32748.53 2010-11-28 04:46:16.000 332 26254.78 229.00 -19581.86 88888.00 2010-11-28 04:46:17.000 332 26254.76 228.97 -19581.86 88888.00 2010-11-28 04:46:18.000 332 26254.80 228.93 -19581.85 88888.00 2010-11-28 04:46:19.000 332 26254.80 228.94 -19581.82 88888.00 2010-11-28 04:46:20.000 332 26254.80 229.00 -19581.81 32748.58 2010-11-28 04:46:21.000 332 26254.83 229.00 -19581.83 88888.00 2010-11-28 04:46:22.000 332 26254.83 229.00 -19581.85 88888.00 2010-11-28 04:46:23.000 332 26254.82 228.96 -19581.84 88888.00 2010-11-28 04:46:24.000 332 26254.82 228.96 -19581.83 88888.00 2010-11-28 04:46:25.000 332 26254.83 229.02 -19581.84 32748.44 2010-11-28 04:46:26.000 332 26254.85 229.03 -19581.83 88888.00 2010-11-28 04:46:27.000 332 26254.86 228.97 -19581.83 88888.00 2010-11-28 04:46:28.000 332 26254.82 228.91 -19581.87 88888.00 2010-11-28 04:46:29.000 332 26254.80 228.95 -19581.89 88888.00 2010-11-28 04:46:30.000 332 26254.81 228.98 -19581.90 32748.50 2010-11-28 04:46:31.000 332 26254.81 229.05 -19581.90 88888.00 2010-11-28 04:46:32.000 332 26254.85 229.06 -19581.86 88888.00 2010-11-28 04:46:33.000 332 26254.87 229.05 -19581.84 88888.00 2010-11-28 04:46:34.000 332 26254.88 229.05 -19581.87 88888.00 2010-11-28 04:46:35.000 332 26254.90 229.07 -19581.88 32748.56 2010-11-28 04:46:36.000 332 26254.92 229.12 -19581.87 88888.00 2010-11-28 04:46:37.000 332 26254.91 229.07 -19581.83 88888.00 2010-11-28 04:46:38.000 332 26254.91 229.02 -19581.83 88888.00 2010-11-28 04:46:39.000 332 26254.93 229.00 -19581.82 88888.00 2010-11-28 04:46:40.000 332 26254.96 229.06 -19581.86 32748.71 2010-11-28 04:46:41.000 332 26255.00 229.08 -19581.85 88888.00 2010-11-28 04:46:42.000 332 26254.97 229.01 -19581.85 88888.00 2010-11-28 04:46:43.000 332 26254.98 229.01 -19581.83 88888.00 2010-11-28 04:46:44.000 332 26255.00 229.01 -19581.84 88888.00 2010-11-28 04:46:45.000 332 26254.99 229.08 -19581.85 32748.74 2010-11-28 04:46:46.000 332 26255.02 229.13 -19581.86 88888.00 2010-11-28 04:46:47.000 332 26255.04 229.11 -19581.84 88888.00 2010-11-28 04:46:48.000 332 26255.07 229.05 -19581.85 88888.00 2010-11-28 04:46:49.000 332 26255.06 229.04 -19581.80 88888.00 2010-11-28 04:46:50.000 332 26255.07 229.08 -19581.80 32748.70 2010-11-28 04:46:51.000 332 26255.06 229.11 -19581.81 88888.00 2010-11-28 04:46:52.000 332 26255.07 229.11 -19581.79 88888.00 2010-11-28 04:46:53.000 332 26255.10 229.09 -19581.79 88888.00 2010-11-28 04:46:54.000 332 26255.15 229.09 -19581.78 88888.00 2010-11-28 04:46:55.000 332 26255.14 229.12 -19581.81 32748.76 2010-11-28 04:46:56.000 332 26255.19 229.18 -19581.82 88888.00 2010-11-28 04:46:57.000 332 26255.17 229.15 -19581.81 88888.00 2010-11-28 04:46:58.000 332 26255.18 229.13 -19581.81 88888.00 2010-11-28 04:46:59.000 332 26255.19 229.13 -19581.80 88888.00 2010-11-28 04:47:00.000 332 26255.21 229.18 -19581.77 32748.80 2010-11-28 04:47:01.000 332 26255.22 229.23 -19581.72 88888.00 2010-11-28 04:47:02.000 332 26255.21 229.18 -19581.75 88888.00 2010-11-28 04:47:03.000 332 26255.20 229.13 -19581.74 88888.00 2010-11-28 04:47:04.000 332 26255.25 229.14 -19581.73 88888.00 2010-11-28 04:47:05.000 332 26255.24 229.16 -19581.77 32748.84 2010-11-28 04:47:06.000 332 26255.25 229.21 -19581.80 88888.00 2010-11-28 04:47:07.000 332 26255.30 229.15 -19581.79 88888.00 2010-11-28 04:47:08.000 332 26255.33 229.12 -19581.75 88888.00 2010-11-28 04:47:09.000 332 26255.34 229.10 -19581.71 88888.00 2010-11-28 04:47:10.000 332 26255.36 229.18 -19581.72 32748.95 2010-11-28 04:47:11.000 332 26255.41 229.20 -19581.72 88888.00 2010-11-28 04:47:12.000 332 26255.40 229.17 -19581.71 88888.00 2010-11-28 04:47:13.000 332 26255.41 229.18 -19581.71 88888.00 2010-11-28 04:47:14.000 332 26255.43 229.21 -19581.71 88888.00 2010-11-28 04:47:15.000 332 26255.46 229.24 -19581.73 32749.03 2010-11-28 04:47:16.000 332 26255.49 229.28 -19581.73 88888.00 2010-11-28 04:47:17.000 332 26255.53 229.23 -19581.73 88888.00 2010-11-28 04:47:18.000 332 26255.55 229.22 -19581.72 88888.00 2010-11-28 04:47:19.000 332 26255.56 229.22 -19581.72 88888.00 2010-11-28 04:47:20.000 332 26255.57 229.21 -19581.70 32749.05 2010-11-28 04:47:21.000 332 26255.60 229.26 -19581.68 88888.00 2010-11-28 04:47:22.000 332 26255.64 229.21 -19581.71 88888.00 2010-11-28 04:47:23.000 332 26255.66 229.15 -19581.72 88888.00 2010-11-28 04:47:24.000 332 26255.70 229.14 -19581.73 88888.00 2010-11-28 04:47:25.000 332 26255.75 229.17 -19581.73 32749.03 2010-11-28 04:47:26.000 332 26255.76 229.21 -19581.72 88888.00 2010-11-28 04:47:27.000 332 26255.76 229.13 -19581.70 88888.00 2010-11-28 04:47:28.000 332 26255.79 229.07 -19581.68 88888.00 2010-11-28 04:47:29.000 332 26255.81 229.07 -19581.63 88888.00 2010-11-28 04:47:30.000 332 26255.85 229.12 -19581.62 32749.25 2010-11-28 04:47:31.000 332 26255.88 229.18 -19581.62 88888.00 2010-11-28 04:47:32.000 332 26255.94 229.11 -19581.61 88888.00 2010-11-28 04:47:33.000 332 26255.95 229.06 -19581.61 88888.00 2010-11-28 04:47:34.000 332 26255.94 229.08 -19581.55 88888.00 2010-11-28 04:47:35.000 332 26255.97 229.12 -19581.55 32749.35 2010-11-28 04:47:36.000 332 26256.04 229.17 -19581.56 88888.00 2010-11-28 04:47:37.000 332 26256.06 229.15 -19581.56 88888.00 2010-11-28 04:47:38.000 332 26256.08 229.13 -19581.57 88888.00 2010-11-28 04:47:39.000 332 26256.08 229.12 -19581.58 88888.00 2010-11-28 04:47:40.000 332 26256.15 229.19 -19581.57 32749.54 2010-11-28 04:47:41.000 332 26256.16 229.24 -19581.57 88888.00 2010-11-28 04:47:42.000 332 26256.21 229.18 -19581.57 88888.00 2010-11-28 04:47:43.000 332 26256.22 229.15 -19581.57 88888.00 2010-11-28 04:47:44.000 332 26256.23 229.17 -19581.59 88888.00 2010-11-28 04:47:45.000 332 26256.23 229.18 -19581.58 32749.49 2010-11-28 04:47:46.000 332 26256.23 229.21 -19581.62 88888.00 2010-11-28 04:47:47.000 332 26256.28 229.15 -19581.64 88888.00 2010-11-28 04:47:48.000 332 26256.29 229.16 -19581.64 88888.00 2010-11-28 04:47:49.000 332 26256.30 229.15 -19581.57 88888.00 2010-11-28 04:47:50.000 332 26256.35 229.19 -19581.60 32749.54 2010-11-28 04:47:51.000 332 26256.36 229.19 -19581.58 88888.00 2010-11-28 04:47:52.000 332 26256.38 229.15 -19581.58 88888.00 2010-11-28 04:47:53.000 332 26256.38 229.11 -19581.57 88888.00 2010-11-28 04:47:54.000 332 26256.43 229.12 -19581.54 88888.00 2010-11-28 04:47:55.000 332 26256.46 229.16 -19581.56 32749.75 2010-11-28 04:47:56.000 332 26256.51 229.18 -19581.59 88888.00 2010-11-28 04:47:57.000 332 26256.52 229.16 -19581.60 88888.00 2010-11-28 04:47:58.000 332 26256.52 229.13 -19581.59 88888.00 2010-11-28 04:47:59.000 332 26256.51 229.16 -19581.55 88888.00 2010-11-28 04:48:00.000 332 26256.53 229.21 -19581.53 32749.76 2010-11-28 04:48:01.000 332 26256.56 229.25 -19581.52 88888.00 2010-11-28 04:48:02.000 332 26256.60 229.20 -19581.52 88888.00 2010-11-28 04:48:03.000 332 26256.62 229.16 -19581.52 88888.00 2010-11-28 04:48:04.000 332 26256.59 229.16 -19581.56 88888.00 2010-11-28 04:48:05.000 332 26256.62 229.20 -19581.59 32749.73 2010-11-28 04:48:06.000 332 26256.66 229.22 -19581.59 88888.00 2010-11-28 04:48:07.000 332 26256.64 229.21 -19581.57 88888.00 2010-11-28 04:48:08.000 332 26256.66 229.16 -19581.59 88888.00 2010-11-28 04:48:09.000 332 26256.68 229.16 -19581.61 88888.00 2010-11-28 04:48:10.000 332 26256.69 229.16 -19581.57 32749.78 2010-11-28 04:48:11.000 332 26256.72 229.24 -19581.55 88888.00 2010-11-28 04:48:12.000 332 26256.71 229.21 -19581.55 88888.00 2010-11-28 04:48:13.000 332 26256.69 229.18 -19581.54 88888.00 2010-11-28 04:48:14.000 332 26256.74 229.21 -19581.51 88888.00 2010-11-28 04:48:15.000 332 26256.75 229.24 -19581.53 32749.78 2010-11-28 04:48:16.000 332 26256.77 229.30 -19581.54 88888.00 2010-11-28 04:48:17.000 332 26256.79 229.29 -19581.54 88888.00 2010-11-28 04:48:18.000 332 26256.82 229.22 -19581.50 88888.00 2010-11-28 04:48:19.000 332 26256.82 229.21 -19581.51 88888.00 2010-11-28 04:48:20.000 332 26256.88 229.26 -19581.49 32749.94 2010-11-28 04:48:21.000 332 26256.92 229.32 -19581.51 88888.00 2010-11-28 04:48:22.000 332 26256.91 229.30 -19581.50 88888.00 2010-11-28 04:48:23.000 332 26256.86 229.30 -19581.48 88888.00 2010-11-28 04:48:24.000 332 26256.91 229.28 -19581.52 88888.00 2010-11-28 04:48:25.000 332 26256.94 229.26 -19581.52 32749.99 2010-11-28 04:48:26.000 332 26256.94 229.31 -19581.54 88888.00 2010-11-28 04:48:27.000 332 26256.94 229.33 -19581.55 88888.00 2010-11-28 04:48:28.000 332 26256.96 229.34 -19581.52 88888.00 2010-11-28 04:48:29.000 332 26256.96 229.30 -19581.51 88888.00 2010-11-28 04:48:30.000 332 26256.97 229.31 -19581.51 32750.00 2010-11-28 04:48:31.000 332 26256.99 229.37 -19581.54 88888.00 2010-11-28 04:48:32.000 332 26257.00 229.36 -19581.52 88888.00 2010-11-28 04:48:33.000 332 26256.97 229.37 -19581.49 88888.00 2010-11-28 04:48:34.000 332 26256.96 229.34 -19581.47 88888.00 2010-11-28 04:48:35.000 332 26256.98 229.38 -19581.48 32750.06 2010-11-28 04:48:36.000 332 26257.03 229.48 -19581.46 88888.00 2010-11-28 04:48:37.000 332 26257.04 229.44 -19581.49 88888.00 2010-11-28 04:48:38.000 332 26257.04 229.37 -19581.53 88888.00 2010-11-28 04:48:39.000 332 26257.05 229.41 -19581.50 88888.00 2010-11-28 04:48:40.000 332 26257.03 229.42 -19581.50 32750.10 2010-11-28 04:48:41.000 332 26257.06 229.49 -19581.50 88888.00 2010-11-28 04:48:42.000 332 26257.12 229.51 -19581.53 88888.00 2010-11-28 04:48:43.000 332 26257.11 229.47 -19581.51 88888.00 2010-11-28 04:48:44.000 332 26257.10 229.43 -19581.49 88888.00 2010-11-28 04:48:45.000 332 26257.11 229.46 -19581.50 32750.04 2010-11-28 04:48:46.000 332 26257.13 229.50 -19581.50 88888.00 2010-11-28 04:48:47.000 332 26257.11 229.48 -19581.50 88888.00 2010-11-28 04:48:48.000 332 26257.09 229.44 -19581.47 88888.00 2010-11-28 04:48:49.000 332 26257.12 229.46 -19581.47 88888.00 2010-11-28 04:48:50.000 332 26257.16 229.49 -19581.48 32750.29 2010-11-28 04:48:51.000 332 26257.16 229.51 -19581.49 88888.00 2010-11-28 04:48:52.000 332 26257.23 229.50 -19581.52 88888.00 2010-11-28 04:48:53.000 332 26257.22 229.48 -19581.50 88888.00 2010-11-28 04:48:54.000 332 26257.18 229.46 -19581.50 88888.00 2010-11-28 04:48:55.000 332 26257.17 229.54 -19581.50 32750.12 2010-11-28 04:48:56.000 332 26257.21 229.60 -19581.51 88888.00 2010-11-28 04:48:57.000 332 26257.23 229.52 -19581.51 88888.00 2010-11-28 04:48:58.000 332 26257.22 229.49 -19581.48 88888.00 2010-11-28 04:48:59.000 332 26257.20 229.47 -19581.43 88888.00 2010-11-28 04:49:00.000 332 26257.21 229.53 -19581.46 32750.21 2010-11-28 04:49:01.000 332 26257.24 229.55 -19581.45 88888.00 2010-11-28 04:49:02.000 332 26257.25 229.51 -19581.46 88888.00 2010-11-28 04:49:03.000 332 26257.26 229.50 -19581.45 88888.00 2010-11-28 04:49:04.000 332 26257.28 229.55 -19581.46 88888.00 2010-11-28 04:49:05.000 332 26257.24 229.59 -19581.51 32750.28 2010-11-28 04:49:06.000 332 26257.28 229.57 -19581.49 88888.00 2010-11-28 04:49:07.000 332 26257.30 229.54 -19581.45 88888.00 2010-11-28 04:49:08.000 332 26257.32 229.51 -19581.45 88888.00 2010-11-28 04:49:09.000 332 26257.31 229.52 -19581.44 88888.00 2010-11-28 04:49:10.000 332 26257.31 229.56 -19581.47 32750.23 2010-11-28 04:49:11.000 332 26257.30 229.59 -19581.45 88888.00 2010-11-28 04:49:12.000 332 26257.30 229.54 -19581.43 88888.00 2010-11-28 04:49:13.000 332 26257.31 229.53 -19581.40 88888.00 2010-11-28 04:49:14.000 332 26257.31 229.54 -19581.41 88888.00 2010-11-28 04:49:15.000 332 26257.32 229.60 -19581.42 32750.26 2010-11-28 04:49:16.000 332 26257.32 229.61 -19581.41 88888.00 2010-11-28 04:49:17.000 332 26257.37 229.57 -19581.42 88888.00 2010-11-28 04:49:18.000 332 26257.40 229.53 -19581.43 88888.00 2010-11-28 04:49:19.000 332 26257.39 229.52 -19581.46 88888.00 2010-11-28 04:49:20.000 332 26257.40 229.54 -19581.45 32750.27 2010-11-28 04:49:21.000 332 26257.40 229.55 -19581.42 88888.00 2010-11-28 04:49:22.000 332 26257.41 229.51 -19581.42 88888.00 2010-11-28 04:49:23.000 332 26257.44 229.47 -19581.40 88888.00 2010-11-28 04:49:24.000 332 26257.46 229.48 -19581.38 88888.00 2010-11-28 04:49:25.000 332 26257.49 229.53 -19581.43 32750.28 2010-11-28 04:49:26.000 332 26257.45 229.54 -19581.43 88888.00 2010-11-28 04:49:27.000 332 26257.44 229.49 -19581.37 88888.00 2010-11-28 04:49:28.000 332 26257.47 229.41 -19581.38 88888.00 2010-11-28 04:49:29.000 332 26257.48 229.42 -19581.41 88888.00 2010-11-28 04:49:30.000 332 26257.49 229.48 -19581.42 32750.32 2010-11-28 04:49:31.000 332 26257.48 229.46 -19581.42 88888.00 2010-11-28 04:49:32.000 332 26257.50 229.44 -19581.40 88888.00 2010-11-28 04:49:33.000 332 26257.49 229.41 -19581.40 88888.00 2010-11-28 04:49:34.000 332 26257.49 229.40 -19581.42 88888.00 2010-11-28 04:49:35.000 332 26257.50 229.46 -19581.45 32750.38 2010-11-28 04:49:36.000 332 26257.53 229.50 -19581.45 88888.00 2010-11-28 04:49:37.000 332 26257.53 229.46 -19581.42 88888.00 2010-11-28 04:49:38.000 332 26257.53 229.44 -19581.42 88888.00 2010-11-28 04:49:39.000 332 26257.55 229.41 -19581.43 88888.00 2010-11-28 04:49:40.000 332 26257.57 229.42 -19581.43 32750.49 2010-11-28 04:49:41.000 332 26257.53 229.45 -19581.44 88888.00 2010-11-28 04:49:42.000 332 26257.55 229.42 -19581.47 88888.00 2010-11-28 04:49:43.000 332 26257.58 229.38 -19581.46 88888.00 2010-11-28 04:49:44.000 332 26257.58 229.35 -19581.47 88888.00 2010-11-28 04:49:45.000 332 26257.62 229.35 -19581.46 32750.45 2010-11-28 04:49:46.000 332 26257.64 229.38 -19581.48 88888.00 2010-11-28 04:49:47.000 332 26257.66 229.42 -19581.44 88888.00 2010-11-28 04:49:48.000 332 26257.68 229.36 -19581.43 88888.00 2010-11-28 04:49:49.000 332 26257.69 229.34 -19581.46 88888.00 2010-11-28 04:49:50.000 332 26257.71 229.37 -19581.46 32750.57 2010-11-28 04:49:51.000 332 26257.71 229.40 -19581.44 88888.00 2010-11-28 04:49:52.000 332 26257.70 229.36 -19581.47 88888.00 2010-11-28 04:49:53.000 332 26257.75 229.28 -19581.45 88888.00 2010-11-28 04:49:54.000 332 26257.77 229.25 -19581.43 88888.00 2010-11-28 04:49:55.000 332 26257.78 229.33 -19581.43 32750.60 2010-11-28 04:49:56.000 332 26257.80 229.33 -19581.44 88888.00 2010-11-28 04:49:57.000 332 26257.79 229.30 -19581.43 88888.00 2010-11-28 04:49:58.000 332 26257.82 229.29 -19581.44 88888.00 2010-11-28 04:49:59.000 332 26257.88 229.30 -19581.46 88888.00 2010-11-28 04:50:00.000 332 26257.92 229.34 -19581.46 32750.89 2010-11-28 04:50:01.000 332 26257.92 229.37 -19581.40 88888.00 2010-11-28 04:50:02.000 332 26257.95 229.32 -19581.40 88888.00 2010-11-28 04:50:03.000 332 26257.96 229.29 -19581.42 88888.00 2010-11-28 04:50:04.000 332 26257.97 229.29 -19581.42 88888.00 2010-11-28 04:50:05.000 332 26258.01 229.36 -19581.39 32750.75 2010-11-28 04:50:06.000 332 26258.03 229.37 -19581.41 88888.00 2010-11-28 04:50:07.000 332 26258.04 229.35 -19581.40 88888.00 2010-11-28 04:50:08.000 332 26258.07 229.30 -19581.41 88888.00 2010-11-28 04:50:09.000 332 26258.10 229.30 -19581.40 88888.00 2010-11-28 04:50:10.000 332 26258.15 229.34 -19581.40 32750.88 2010-11-28 04:50:11.000 332 26258.18 229.37 -19581.43 88888.00 2010-11-28 04:50:12.000 332 26258.18 229.31 -19581.41 88888.00 2010-11-28 04:50:13.000 332 26258.20 229.26 -19581.41 88888.00 2010-11-28 04:50:14.000 332 26258.25 229.24 -19581.40 88888.00 2010-11-28 04:50:15.000 332 26258.28 229.29 -19581.40 32750.90 2010-11-28 04:50:16.000 332 26258.28 229.36 -19581.41 88888.00 2010-11-28 04:50:17.000 332 26258.29 229.32 -19581.38 88888.00 2010-11-28 04:50:18.000 332 26258.34 229.27 -19581.35 88888.00 2010-11-28 04:50:19.000 332 26258.37 229.26 -19581.34 88888.00 2010-11-28 04:50:20.000 332 26258.36 229.33 -19581.37 32751.06 2010-11-28 04:50:21.000 332 26258.36 229.36 -19581.37 88888.00 2010-11-28 04:50:22.000 332 26258.37 229.26 -19581.33 88888.00 2010-11-28 04:50:23.000 332 26258.38 229.25 -19581.30 88888.00 2010-11-28 04:50:24.000 332 26258.38 229.26 -19581.30 88888.00 2010-11-28 04:50:25.000 332 26258.40 229.29 -19581.33 32751.11 2010-11-28 04:50:26.000 332 26258.45 229.34 -19581.37 88888.00 2010-11-28 04:50:27.000 332 26258.46 229.31 -19581.35 88888.00 2010-11-28 04:50:28.000 332 26258.47 229.26 -19581.36 88888.00 2010-11-28 04:50:29.000 332 26258.49 229.22 -19581.33 88888.00 2010-11-28 04:50:30.000 332 26258.50 229.25 -19581.31 32751.19 2010-11-28 04:50:31.000 332 26258.54 229.27 -19581.30 88888.00 2010-11-28 04:50:32.000 332 26258.56 229.24 -19581.30 88888.00 2010-11-28 04:50:33.000 332 26258.57 229.19 -19581.31 88888.00 2010-11-28 04:50:34.000 332 26258.57 229.19 -19581.31 88888.00 2010-11-28 04:50:35.000 332 26258.54 229.24 -19581.34 32751.18 2010-11-28 04:50:36.000 332 26258.59 229.27 -19581.33 88888.00 2010-11-28 04:50:37.000 332 26258.58 229.26 -19581.32 88888.00 2010-11-28 04:50:38.000 332 26258.60 229.23 -19581.34 88888.00 2010-11-28 04:50:39.000 332 26258.62 229.19 -19581.33 88888.00 2010-11-28 04:50:40.000 332 26258.62 229.17 -19581.34 32751.18 2010-11-28 04:50:41.000 332 26258.59 229.20 -19581.31 88888.00 2010-11-28 04:50:42.000 332 26258.60 229.17 -19581.31 88888.00 2010-11-28 04:50:43.000 332 26258.58 229.12 -19581.28 88888.00 2010-11-28 04:50:44.000 332 26258.56 229.15 -19581.33 88888.00 2010-11-28 04:50:45.000 332 26258.56 229.18 -19581.34 32751.25 2010-11-28 04:50:46.000 332 26258.54 229.19 -19581.35 88888.00 2010-11-28 04:50:47.000 332 26258.57 229.17 -19581.36 88888.00 2010-11-28 04:50:48.000 332 26258.59 229.11 -19581.38 88888.00 2010-11-28 04:50:49.000 332 26258.58 229.07 -19581.39 88888.00 2010-11-28 04:50:50.000 332 26258.58 229.08 -19581.39 32751.22 2010-11-28 04:50:51.000 332 26258.56 229.14 -19581.41 88888.00 2010-11-28 04:50:52.000 332 26258.54 229.11 -19581.40 88888.00 2010-11-28 04:50:53.000 332 26258.50 229.06 -19581.39 88888.00 2010-11-28 04:50:54.000 332 26258.46 229.06 -19581.38 88888.00 2010-11-28 04:50:55.000 332 26258.43 229.10 -19581.38 32751.09 2010-11-28 04:50:56.000 332 26258.43 229.14 -19581.37 88888.00 2010-11-28 04:50:57.000 332 26258.40 229.11 -19581.37 88888.00 2010-11-28 04:50:58.000 332 26258.43 229.05 -19581.35 88888.00 2010-11-28 04:50:59.000 332 26258.42 229.08 -19581.39 88888.00 2010-11-28 04:51:00.000 332 26258.38 229.13 -19581.42 32751.06 2010-11-28 04:51:01.000 332 26258.35 229.12 -19581.40 88888.00 2010-11-28 04:51:02.000 332 26258.31 229.05 -19581.39 88888.00 2010-11-28 04:51:03.000 332 26258.31 229.04 -19581.38 88888.00 2010-11-28 04:51:04.000 332 26258.31 229.06 -19581.38 88888.00 2010-11-28 04:51:05.000 332 26258.30 229.11 -19581.38 32750.97 2010-11-28 04:51:06.000 332 26258.29 229.14 -19581.41 88888.00 2010-11-28 04:51:07.000 332 26258.31 229.04 -19581.43 88888.00 2010-11-28 04:51:08.000 332 26258.30 228.99 -19581.46 88888.00 2010-11-28 04:51:09.000 332 26258.28 228.98 -19581.45 88888.00 2010-11-28 04:51:10.000 332 26258.26 229.00 -19581.44 32751.13 2010-11-28 04:51:11.000 332 26258.24 229.01 -19581.48 88888.00 2010-11-28 04:51:12.000 332 26258.22 228.97 -19581.47 88888.00 2010-11-28 04:51:13.000 332 26258.22 228.93 -19581.47 88888.00 2010-11-28 04:51:14.000 332 26258.23 228.94 -19581.48 88888.00 2010-11-28 04:51:15.000 332 26258.21 229.03 -19581.49 32750.96 2010-11-28 04:51:16.000 332 26258.13 229.07 -19581.50 88888.00 2010-11-28 04:51:17.000 332 26258.12 229.04 -19581.53 88888.00 2010-11-28 04:51:18.000 332 26258.11 229.00 -19581.52 88888.00 2010-11-28 04:51:19.000 332 26258.08 228.98 -19581.50 88888.00 2010-11-28 04:51:20.000 332 26258.12 229.02 -19581.49 32750.89 2010-11-28 04:51:21.000 332 26258.11 229.03 -19581.53 88888.00 2010-11-28 04:51:22.000 332 26258.06 229.02 -19581.51 88888.00 2010-11-28 04:51:23.000 332 26258.06 228.98 -19581.53 88888.00 2010-11-28 04:51:24.000 332 26258.03 228.96 -19581.54 88888.00 2010-11-28 04:51:25.000 332 26258.01 229.00 -19581.53 32750.80 2010-11-28 04:51:26.000 332 26258.00 229.03 -19581.52 88888.00 2010-11-28 04:51:27.000 332 26257.95 229.00 -19581.53 88888.00 2010-11-28 04:51:28.000 332 26257.94 228.99 -19581.49 88888.00 2010-11-28 04:51:29.000 332 26257.94 229.01 -19581.50 88888.00 2010-11-28 04:51:30.000 332 26257.94 229.03 -19581.52 32750.84 2010-11-28 04:51:31.000 332 26257.94 229.04 -19581.52 88888.00 2010-11-28 04:51:32.000 332 26257.96 228.97 -19581.54 88888.00 2010-11-28 04:51:33.000 332 26257.92 228.99 -19581.51 88888.00 2010-11-28 04:51:34.000 332 26257.90 228.97 -19581.54 88888.00 2010-11-28 04:51:35.000 332 26257.90 228.97 -19581.53 32750.81 2010-11-28 04:51:36.000 332 26257.85 229.04 -19581.52 88888.00 2010-11-28 04:51:37.000 332 26257.83 229.00 -19581.55 88888.00 2010-11-28 04:51:38.000 332 26257.83 228.99 -19581.55 88888.00 2010-11-28 04:51:39.000 332 26257.85 228.99 -19581.52 88888.00 2010-11-28 04:51:40.000 332 26257.83 229.03 -19581.51 32750.75 2010-11-28 04:51:41.000 332 26257.86 229.05 -19581.54 88888.00 2010-11-28 04:51:42.000 332 26257.85 229.01 -19581.57 88888.00 2010-11-28 04:51:43.000 332 26257.84 228.99 -19581.57 88888.00 2010-11-28 04:51:44.000 332 26257.81 228.97 -19581.56 88888.00 2010-11-28 04:51:45.000 332 26257.80 229.01 -19581.55 32750.74 2010-11-28 04:51:46.000 332 26257.81 229.08 -19581.54 88888.00 2010-11-28 04:51:47.000 332 26257.78 229.09 -19581.54 88888.00 2010-11-28 04:51:48.000 332 26257.78 229.03 -19581.58 88888.00 2010-11-28 04:51:49.000 332 26257.80 229.03 -19581.58 88888.00 2010-11-28 04:51:50.000 332 26257.82 229.09 -19581.56 32750.76 2010-11-28 04:51:51.000 332 26257.82 229.10 -19581.59 88888.00 2010-11-28 04:51:52.000 332 26257.81 229.08 -19581.57 88888.00 2010-11-28 04:51:53.000 332 26257.82 229.04 -19581.54 88888.00 2010-11-28 04:51:54.000 332 26257.84 229.01 -19581.57 88888.00 2010-11-28 04:51:55.000 332 26257.81 229.05 -19581.57 32750.72 2010-11-28 04:51:56.000 332 26257.82 229.08 -19581.57 88888.00 2010-11-28 04:51:57.000 332 26257.84 229.08 -19581.60 88888.00 2010-11-28 04:51:58.000 332 26257.83 229.03 -19581.60 88888.00 2010-11-28 04:51:59.000 332 26257.83 229.01 -19581.58 88888.00 2010-11-28 04:52:00.000 332 26257.82 229.02 -19581.62 32750.81 2010-11-28 04:52:01.000 332 26257.83 229.00 -19581.66 88888.00 2010-11-28 04:52:02.000 332 26257.85 228.93 -19581.65 88888.00 2010-11-28 04:52:03.000 332 26257.87 228.92 -19581.63 88888.00 2010-11-28 04:52:04.000 332 26257.87 228.92 -19581.65 88888.00 2010-11-28 04:52:05.000 332 26257.87 228.96 -19581.65 32751.00 2010-11-28 04:52:06.000 332 26257.88 228.97 -19581.67 88888.00 2010-11-28 04:52:07.000 332 26257.89 228.87 -19581.60 88888.00 2010-11-28 04:52:08.000 332 26257.90 228.84 -19581.60 88888.00 2010-11-28 04:52:09.000 332 26257.93 228.81 -19581.56 88888.00 2010-11-28 04:52:10.000 332 26257.94 228.83 -19581.58 32750.81 2010-11-28 04:52:11.000 332 26257.89 228.86 -19581.61 88888.00 2010-11-28 04:52:12.000 332 26257.90 228.84 -19581.60 88888.00 2010-11-28 04:52:13.000 332 26257.92 228.77 -19581.58 88888.00 2010-11-28 04:52:14.000 332 26257.94 228.73 -19581.57 88888.00 2010-11-28 04:52:15.000 332 26257.94 228.75 -19581.55 32750.84 2010-11-28 04:52:16.000 332 26257.89 228.78 -19581.55 88888.00 2010-11-28 04:52:17.000 332 26257.92 228.74 -19581.57 88888.00 2010-11-28 04:52:18.000 332 26257.94 228.73 -19581.60 88888.00 2010-11-28 04:52:19.000 332 26257.91 228.75 -19581.59 88888.00 2010-11-28 04:52:20.000 332 26257.93 228.77 -19581.58 32751.04 2010-11-28 04:52:21.000 332 26257.94 228.77 -19581.60 88888.00 2010-11-28 04:52:22.000 332 26257.94 228.73 -19581.57 88888.00 2010-11-28 04:52:23.000 332 26257.92 228.68 -19581.56 88888.00 2010-11-28 04:52:24.000 332 26257.95 228.65 -19581.59 88888.00 2010-11-28 04:52:25.000 332 26257.97 228.68 -19581.58 32750.89 2010-11-28 04:52:26.000 332 26257.94 228.72 -19581.58 88888.00 2010-11-28 04:52:27.000 332 26257.92 228.69 -19581.58 88888.00 2010-11-28 04:52:28.000 332 26257.95 228.65 -19581.63 88888.00 2010-11-28 04:52:29.000 332 26257.91 228.60 -19581.61 88888.00 2010-11-28 04:52:30.000 332 26257.88 228.64 -19581.61 32750.94 2010-11-28 04:52:31.000 332 26257.90 228.69 -19581.63 88888.00 2010-11-28 04:52:32.000 332 26257.93 228.63 -19581.66 88888.00 2010-11-28 04:52:33.000 332 26257.92 228.60 -19581.66 88888.00 2010-11-28 04:52:34.000 332 26257.94 228.60 -19581.65 88888.00 2010-11-28 04:52:35.000 332 26257.90 228.60 -19581.62 32750.88 2010-11-28 04:52:36.000 332 26257.86 228.62 -19581.62 88888.00 2010-11-28 04:52:37.000 332 26257.89 228.59 -19581.63 88888.00 2010-11-28 04:52:38.000 332 26257.90 228.58 -19581.63 88888.00 2010-11-28 04:52:39.000 332 26257.87 228.56 -19581.67 88888.00 2010-11-28 04:52:40.000 332 26257.86 228.59 -19581.69 32750.81 2010-11-28 04:52:41.000 332 26257.87 228.63 -19581.67 88888.00 2010-11-28 04:52:42.000 332 26257.91 228.56 -19581.66 88888.00 2010-11-28 04:52:43.000 332 26257.89 228.51 -19581.64 88888.00 2010-11-28 04:52:44.000 332 26257.88 228.50 -19581.62 88888.00 2010-11-28 04:52:45.000 332 26257.89 228.53 -19581.64 32750.85 2010-11-28 04:52:46.000 332 26257.85 228.54 -19581.64 88888.00 2010-11-28 04:52:47.000 332 26257.83 228.50 -19581.67 88888.00 2010-11-28 04:52:48.000 332 26257.83 228.48 -19581.71 88888.00 2010-11-28 04:52:49.000 332 26257.81 228.48 -19581.69 88888.00 2010-11-28 04:52:50.000 332 26257.82 228.45 -19581.68 32750.78 2010-11-28 04:52:51.000 332 26257.80 228.47 -19581.69 88888.00 2010-11-28 04:52:52.000 332 26257.79 228.43 -19581.68 88888.00 2010-11-28 04:52:53.000 332 26257.79 228.40 -19581.66 88888.00 2010-11-28 04:52:54.000 332 26257.78 228.44 -19581.65 88888.00 2010-11-28 04:52:55.000 332 26257.77 228.47 -19581.67 32750.75 2010-11-28 04:52:56.000 332 26257.76 228.46 -19581.70 88888.00 2010-11-28 04:52:57.000 332 26257.75 228.41 -19581.72 88888.00 2010-11-28 04:52:58.000 332 26257.73 228.41 -19581.70 88888.00 2010-11-28 04:52:59.000 332 26257.70 228.43 -19581.68 88888.00 2010-11-28 04:53:00.000 332 26257.70 228.43 -19581.71 32750.81 2010-11-28 04:53:01.000 332 26257.68 228.42 -19581.70 88888.00 2010-11-28 04:53:02.000 332 26257.67 228.39 -19581.70 88888.00 2010-11-28 04:53:03.000 332 26257.63 228.36 -19581.71 88888.00 2010-11-28 04:53:04.000 332 26257.65 228.39 -19581.70 88888.00 2010-11-28 04:53:05.000 332 26257.61 228.41 -19581.71 32750.73 2010-11-28 04:53:06.000 332 26257.60 228.44 -19581.71 88888.00 2010-11-28 04:53:07.000 332 26257.58 228.40 -19581.71 88888.00 2010-11-28 04:53:08.000 332 26257.61 228.39 -19581.73 88888.00 2010-11-28 04:53:09.000 332 26257.59 228.39 -19581.72 88888.00 2010-11-28 04:53:10.000 332 26257.59 228.41 -19581.71 32750.65 2010-11-28 04:53:11.000 332 26257.57 228.46 -19581.74 88888.00 2010-11-28 04:53:12.000 332 26257.55 228.40 -19581.73 88888.00 2010-11-28 04:53:13.000 332 26257.55 228.35 -19581.74 88888.00 2010-11-28 04:53:14.000 332 26257.55 228.35 -19581.75 88888.00 2010-11-28 04:53:15.000 332 26257.53 228.37 -19581.79 32750.70 2010-11-28 04:53:16.000 332 26257.54 228.45 -19581.79 88888.00 2010-11-28 04:53:17.000 332 26257.49 228.45 -19581.80 88888.00 2010-11-28 04:53:18.000 332 26257.53 228.41 -19581.76 88888.00 2010-11-28 04:53:19.000 332 26257.52 228.40 -19581.76 88888.00 2010-11-28 04:53:20.000 332 26257.54 228.40 -19581.74 32750.63 2010-11-28 04:53:21.000 332 26257.55 228.43 -19581.75 88888.00 2010-11-28 04:53:22.000 332 26257.53 228.39 -19581.76 88888.00 2010-11-28 04:53:23.000 332 26257.52 228.39 -19581.82 88888.00 2010-11-28 04:53:24.000 332 26257.49 228.37 -19581.78 88888.00 2010-11-28 04:53:25.000 332 26257.43 228.41 -19581.79 32750.67 2010-11-28 04:53:26.000 332 26257.44 228.43 -19581.80 88888.00 2010-11-28 04:53:27.000 332 26257.41 228.41 -19581.81 88888.00 2010-11-28 04:53:28.000 332 26257.42 228.39 -19581.79 88888.00 2010-11-28 04:53:29.000 332 26257.42 228.37 -19581.79 88888.00 2010-11-28 04:53:30.000 332 26257.45 228.44 -19581.78 32750.72 2010-11-28 04:53:31.000 332 26257.43 228.48 -19581.77 88888.00 2010-11-28 04:53:32.000 332 26257.36 228.46 -19581.80 88888.00 2010-11-28 04:53:33.000 332 26257.36 228.42 -19581.81 88888.00 2010-11-28 04:53:34.000 332 26257.39 228.38 -19581.84 88888.00 2010-11-28 04:53:35.000 332 26257.39 228.42 -19581.84 32750.55 2010-11-28 04:53:36.000 332 26257.37 228.44 -19581.87 88888.00 2010-11-28 04:53:37.000 332 26257.35 228.40 -19581.86 88888.00 2010-11-28 04:53:38.000 332 26257.31 228.42 -19581.86 88888.00 2010-11-28 04:53:39.000 332 26257.28 228.41 -19581.84 88888.00 2010-11-28 04:53:40.000 332 26257.29 228.44 -19581.86 32750.59 2010-11-28 04:53:41.000 332 26257.26 228.47 -19581.87 88888.00 2010-11-28 04:53:42.000 332 26257.25 228.42 -19581.87 88888.00 2010-11-28 04:53:43.000 332 26257.22 228.37 -19581.83 88888.00 2010-11-28 04:53:44.000 332 26257.19 228.38 -19581.86 88888.00 2010-11-28 04:53:45.000 332 26257.15 228.38 -19581.89 32750.54 2010-11-28 04:53:46.000 332 26257.13 228.38 -19581.92 88888.00 2010-11-28 04:53:47.000 332 26257.10 228.35 -19581.91 88888.00 2010-11-28 04:53:48.000 332 26257.05 228.28 -19581.89 88888.00 2010-11-28 04:53:49.000 332 26256.98 228.28 -19581.89 88888.00 2010-11-28 04:53:50.000 332 26256.95 228.30 -19581.89 32750.31 2010-11-28 04:53:51.000 332 26256.92 228.33 -19581.86 88888.00 2010-11-28 04:53:52.000 332 26256.88 228.30 -19581.90 88888.00 2010-11-28 04:53:53.000 332 26256.85 228.31 -19581.93 88888.00 2010-11-28 04:53:54.000 332 26256.84 228.32 -19581.91 88888.00 2010-11-28 04:53:55.000 332 26256.80 228.32 -19581.92 32750.19 2010-11-28 04:53:56.000 332 26256.76 228.35 -19581.91 88888.00 2010-11-28 04:53:57.000 332 26256.72 228.31 -19581.90 88888.00 2010-11-28 04:53:58.000 332 26256.65 228.21 -19581.93 88888.00 2010-11-28 04:53:59.000 332 26256.57 228.19 -19581.99 88888.00 2010-11-28 04:54:00.000 332 26256.54 228.22 -19582.02 32750.04 2010-11-28 04:54:01.000 332 26256.48 228.26 -19582.02 88888.00 2010-11-28 04:54:02.000 332 26256.47 228.19 -19582.01 88888.00 2010-11-28 04:54:03.000 332 26256.45 228.17 -19582.01 88888.00 2010-11-28 04:54:04.000 332 26256.41 228.13 -19582.00 88888.00 2010-11-28 04:54:05.000 332 26256.36 228.14 -19581.99 32749.93 2010-11-28 04:54:06.000 332 26256.33 228.17 -19581.99 88888.00 2010-11-28 04:54:07.000 332 26256.30 228.12 -19582.05 88888.00 2010-11-28 04:54:08.000 332 26256.24 228.08 -19582.10 88888.00 2010-11-28 04:54:09.000 332 26256.15 228.05 -19582.10 88888.00 2010-11-28 04:54:10.000 332 26256.09 228.06 -19582.07 32749.79 2010-11-28 04:54:11.000 332 26256.05 228.10 -19582.10 88888.00 2010-11-28 04:54:12.000 332 26255.98 228.05 -19582.10 88888.00 2010-11-28 04:54:13.000 332 26255.92 227.97 -19582.14 88888.00 2010-11-28 04:54:14.000 332 26255.91 227.97 -19582.12 88888.00 2010-11-28 04:54:15.000 332 26255.85 228.02 -19582.13 32749.58 2010-11-28 04:54:16.000 332 26255.78 228.03 -19582.18 88888.00 2010-11-28 04:54:17.000 332 26255.74 228.00 -19582.15 88888.00 2010-11-28 04:54:18.000 332 26255.69 227.98 -19582.16 88888.00 2010-11-28 04:54:19.000 332 26255.63 228.00 -19582.15 88888.00 2010-11-28 04:54:20.000 332 26255.57 228.03 -19582.14 32749.48 2010-11-28 04:54:21.000 332 26255.53 228.06 -19582.17 88888.00 2010-11-28 04:54:22.000 332 26255.50 228.00 -19582.18 88888.00 2010-11-28 04:54:23.000 332 26255.48 227.98 -19582.20 88888.00 2010-11-28 04:54:24.000 332 26255.43 228.00 -19582.22 88888.00 2010-11-28 04:54:25.000 332 26255.34 228.03 -19582.21 32749.22 2010-11-28 04:54:26.000 332 26255.27 228.08 -19582.26 88888.00 2010-11-28 04:54:27.000 332 26255.27 228.08 -19582.29 88888.00 2010-11-28 04:54:28.000 332 26255.21 228.04 -19582.26 88888.00 2010-11-28 04:54:29.000 332 26255.18 228.04 -19582.28 88888.00 2010-11-28 04:54:30.000 332 26255.13 228.04 -19582.30 32749.04 2010-11-28 04:54:31.000 332 26255.06 228.07 -19582.32 88888.00 2010-11-28 04:54:32.000 332 26255.02 228.01 -19582.34 88888.00 2010-11-28 04:54:33.000 332 26254.96 228.00 -19582.30 88888.00 2010-11-28 04:54:34.000 332 26254.91 227.98 -19582.31 88888.00 2010-11-28 04:54:35.000 332 26254.86 228.01 -19582.32 32748.93 2010-11-28 04:54:36.000 332 26254.81 228.04 -19582.34 88888.00 2010-11-28 04:54:37.000 332 26254.76 228.03 -19582.35 88888.00 2010-11-28 04:54:38.000 332 26254.72 228.01 -19582.35 88888.00 2010-11-28 04:54:39.000 332 26254.67 228.03 -19582.36 88888.00 2010-11-28 04:54:40.000 332 26254.66 228.02 -19582.40 32748.76 2010-11-28 04:54:41.000 332 26254.59 228.06 -19582.42 88888.00 2010-11-28 04:54:42.000 332 26254.56 228.04 -19582.46 88888.00 2010-11-28 04:54:43.000 332 26254.49 227.99 -19582.44 88888.00 2010-11-28 04:54:44.000 332 26254.43 228.00 -19582.44 88888.00 2010-11-28 04:54:45.000 332 26254.39 228.06 -19582.44 32748.67 2010-11-28 04:54:46.000 332 26254.40 228.06 -19582.41 88888.00 2010-11-28 04:54:47.000 332 26254.39 228.04 -19582.40 88888.00 2010-11-28 04:54:48.000 332 26254.31 227.99 -19582.42 88888.00 2010-11-28 04:54:49.000 332 26254.32 227.99 -19582.44 88888.00 2010-11-28 04:54:50.000 332 26254.28 228.06 -19582.44 32748.45 2010-11-28 04:54:51.000 332 26254.21 228.09 -19582.46 88888.00 2010-11-28 04:54:52.000 332 26254.16 228.05 -19582.45 88888.00 2010-11-28 04:54:53.000 332 26254.15 228.01 -19582.44 88888.00 2010-11-28 04:54:54.000 332 26254.10 228.03 -19582.48 88888.00 2010-11-28 04:54:55.000 332 26253.99 228.10 -19582.50 32748.38 2010-11-28 04:54:56.000 332 26253.97 228.11 -19582.50 88888.00 2010-11-28 04:54:57.000 332 26253.93 228.07 -19582.49 88888.00 2010-11-28 04:54:58.000 332 26253.90 228.06 -19582.48 88888.00 2010-11-28 04:54:59.000 332 26253.87 228.06 -19582.49 88888.00 2010-11-28 04:55:00.000 332 26253.81 228.13 -19582.53 32748.21 2010-11-28 04:55:01.000 332 26253.78 228.13 -19582.54 88888.00 2010-11-28 04:55:02.000 332 26253.75 228.09 -19582.56 88888.00 2010-11-28 04:55:03.000 332 26253.69 228.06 -19582.54 88888.00 2010-11-28 04:55:04.000 332 26253.65 228.06 -19582.52 88888.00 2010-11-28 04:55:05.000 332 26253.58 228.09 -19582.54 32748.16 2010-11-28 04:55:06.000 332 26253.51 228.12 -19582.55 88888.00 2010-11-28 04:55:07.000 332 26253.46 228.10 -19582.55 88888.00 2010-11-28 04:55:08.000 332 26253.44 228.04 -19582.57 88888.00 2010-11-28 04:55:09.000 332 26253.42 228.09 -19582.57 88888.00 2010-11-28 04:55:10.000 332 26253.39 228.14 -19582.57 32747.90 2010-11-28 04:55:11.000 332 26253.33 228.18 -19582.59 88888.00 2010-11-28 04:55:12.000 332 26253.28 228.13 -19582.57 88888.00 2010-11-28 04:55:13.000 332 26253.23 228.11 -19582.59 88888.00 2010-11-28 04:55:14.000 332 26253.22 228.13 -19582.61 88888.00 2010-11-28 04:55:15.000 332 26253.19 228.20 -19582.61 32747.79 2010-11-28 04:55:16.000 332 26253.16 228.23 -19582.60 88888.00 2010-11-28 04:55:17.000 332 26253.12 228.20 -19582.61 88888.00 2010-11-28 04:55:18.000 332 26253.06 228.14 -19582.64 88888.00 2010-11-28 04:55:19.000 332 26253.03 228.13 -19582.65 88888.00 2010-11-28 04:55:20.000 332 26252.99 228.15 -19582.64 32747.67 2010-11-28 04:55:21.000 332 26252.93 228.21 -19582.66 88888.00 2010-11-28 04:55:22.000 332 26252.87 228.19 -19582.67 88888.00 2010-11-28 04:55:23.000 332 26252.85 228.12 -19582.66 88888.00 2010-11-28 04:55:24.000 332 26252.84 228.10 -19582.65 88888.00 2010-11-28 04:55:25.000 332 26252.81 228.16 -19582.66 32747.58 2010-11-28 04:55:26.000 332 26252.72 228.20 -19582.69 88888.00 2010-11-28 04:55:27.000 332 26252.68 228.20 -19582.71 88888.00 2010-11-28 04:55:28.000 332 26252.66 228.15 -19582.71 88888.00 2010-11-28 04:55:29.000 332 26252.62 228.14 -19582.74 88888.00 2010-11-28 04:55:30.000 332 26252.57 228.19 -19582.78 32747.35 2010-11-28 04:55:31.000 332 26252.53 228.22 -19582.76 88888.00 2010-11-28 04:55:32.000 332 26252.51 228.17 -19582.76 88888.00 2010-11-28 04:55:33.000 332 26252.42 228.15 -19582.74 88888.00 2010-11-28 04:55:34.000 332 26252.39 228.14 -19582.75 88888.00 2010-11-28 04:55:35.000 332 26252.38 228.15 -19582.76 32747.34 2010-11-28 04:55:36.000 332 26252.37 228.19 -19582.77 88888.00 2010-11-28 04:55:37.000 332 26252.33 228.16 -19582.77 88888.00 2010-11-28 04:55:38.000 332 26252.30 228.12 -19582.74 88888.00 2010-11-28 04:55:39.000 332 26252.30 228.10 -19582.78 88888.00 2010-11-28 04:55:40.000 332 26252.26 228.12 -19582.77 32747.28 2010-11-28 04:55:41.000 332 26252.24 228.19 -19582.79 88888.00 2010-11-28 04:55:42.000 332 26252.19 228.16 -19582.80 88888.00 2010-11-28 04:55:43.000 332 26252.17 228.11 -19582.79 88888.00 2010-11-28 04:55:44.000 332 26252.16 228.10 -19582.79 88888.00 2010-11-28 04:55:45.000 332 26252.18 228.16 -19582.77 32747.14 2010-11-28 04:55:46.000 332 26252.16 228.16 -19582.76 88888.00 2010-11-28 04:55:47.000 332 26252.14 228.13 -19582.78 88888.00 2010-11-28 04:55:48.000 332 26252.12 228.11 -19582.77 88888.00 2010-11-28 04:55:49.000 332 26252.14 228.08 -19582.79 88888.00 2010-11-28 04:55:50.000 332 26252.08 228.13 -19582.79 32746.83 2010-11-28 04:55:51.000 332 26252.03 228.13 -19582.80 88888.00 2010-11-28 04:55:52.000 332 26252.07 228.07 -19582.79 88888.00 2010-11-28 04:55:53.000 332 26252.03 228.06 -19582.79 88888.00 2010-11-28 04:55:54.000 332 26251.98 228.07 -19582.81 88888.00 2010-11-28 04:55:55.000 332 26251.92 228.10 -19582.83 32746.98 2010-11-28 04:55:56.000 332 26251.89 228.12 -19582.86 88888.00 2010-11-28 04:55:57.000 332 26251.89 228.08 -19582.89 88888.00 2010-11-28 04:55:58.000 332 26251.88 228.06 -19582.87 88888.00 2010-11-28 04:55:59.000 332 26251.87 228.05 -19582.84 88888.00 2010-11-28 04:56:00.000 332 26251.82 228.07 -19582.86 32746.88 2010-11-28 04:56:01.000 332 26251.76 228.10 -19582.84 88888.00 2010-11-28 04:56:02.000 332 26251.75 228.09 -19582.88 88888.00 2010-11-28 04:56:03.000 332 26251.70 228.03 -19582.91 88888.00 2010-11-28 04:56:04.000 332 26251.70 228.02 -19582.90 88888.00 2010-11-28 04:56:05.000 332 26251.69 228.11 -19582.90 32746.81 2010-11-28 04:56:06.000 332 26251.64 228.13 -19582.88 88888.00 2010-11-28 04:56:07.000 332 26251.61 228.07 -19582.85 88888.00 2010-11-28 04:56:08.000 332 26251.59 228.01 -19582.85 88888.00 2010-11-28 04:56:09.000 332 26251.52 228.04 -19582.88 88888.00 2010-11-28 04:56:10.000 332 26251.52 228.07 -19582.94 32746.62 2010-11-28 04:56:11.000 332 26251.45 228.10 -19582.94 88888.00 2010-11-28 04:56:12.000 332 26251.44 228.07 -19582.94 88888.00 2010-11-28 04:56:13.000 332 26251.42 228.03 -19582.94 88888.00 2010-11-28 04:56:14.000 332 26251.44 228.03 -19582.96 88888.00 2010-11-28 04:56:15.000 332 26251.44 228.06 -19582.94 32746.61 2010-11-28 04:56:16.000 332 26251.36 228.03 -19582.92 88888.00 2010-11-28 04:56:17.000 332 26251.28 228.01 -19582.94 88888.00 2010-11-28 04:56:18.000 332 26251.25 227.99 -19582.96 88888.00 2010-11-28 04:56:19.000 332 26251.22 227.98 -19582.93 88888.00 2010-11-28 04:56:20.000 332 26251.20 228.01 -19582.93 32746.53 2010-11-28 04:56:21.000 332 26251.19 228.07 -19582.95 88888.00 2010-11-28 04:56:22.000 332 26251.15 228.02 -19582.94 88888.00 2010-11-28 04:56:23.000 332 26251.14 227.99 -19582.96 88888.00 2010-11-28 04:56:24.000 332 26251.09 227.94 -19582.98 88888.00 2010-11-28 04:56:25.000 332 26251.01 228.00 -19583.01 32746.36 2010-11-28 04:56:26.000 332 26251.04 228.01 -19582.96 88888.00 2010-11-28 04:56:27.000 332 26251.01 227.97 -19582.96 88888.00 2010-11-28 04:56:28.000 332 26250.95 227.93 -19582.94 88888.00 2010-11-28 04:56:29.000 332 26250.94 227.91 -19582.95 88888.00 2010-11-28 04:56:30.000 332 26250.91 227.96 -19582.95 32746.27 2010-11-28 04:56:31.000 332 26250.89 227.97 -19582.97 88888.00 2010-11-28 04:56:32.000 332 26250.85 227.92 -19582.98 88888.00 2010-11-28 04:56:33.000 332 26250.82 227.93 -19583.00 88888.00 2010-11-28 04:56:34.000 332 26250.83 227.93 -19582.97 88888.00 2010-11-28 04:56:35.000 332 26250.80 227.99 -19583.01 32746.15 2010-11-28 04:56:36.000 332 26250.76 227.99 -19582.98 88888.00 2010-11-28 04:56:37.000 332 26250.71 227.93 -19583.01 88888.00 2010-11-28 04:56:38.000 332 26250.72 227.87 -19583.03 88888.00 2010-11-28 04:56:39.000 332 26250.73 227.91 -19583.05 88888.00 2010-11-28 04:56:40.000 332 26250.72 227.96 -19583.07 32746.18 2010-11-28 04:56:41.000 332 26250.72 227.99 -19583.07 88888.00 2010-11-28 04:56:42.000 332 26250.69 227.93 -19583.04 88888.00 2010-11-28 04:56:43.000 332 26250.65 227.90 -19583.06 88888.00 2010-11-28 04:56:44.000 332 26250.62 227.92 -19583.08 88888.00 2010-11-28 04:56:45.000 332 26250.61 227.94 -19583.07 32746.06 2010-11-28 04:56:46.000 332 26250.58 227.97 -19583.08 88888.00 2010-11-28 04:56:47.000 332 26250.53 227.92 -19583.09 88888.00 2010-11-28 04:56:48.000 332 26250.50 227.88 -19583.08 88888.00 2010-11-28 04:56:49.000 332 26250.46 227.89 -19583.08 88888.00 2010-11-28 04:56:50.000 332 26250.43 227.94 -19583.06 32745.92 2010-11-28 04:56:51.000 332 26250.43 227.95 -19583.05 88888.00 2010-11-28 04:56:52.000 332 26250.42 227.92 -19583.02 88888.00 2010-11-28 04:56:53.000 332 26250.38 227.88 -19583.02 88888.00 2010-11-28 04:56:54.000 332 26250.34 227.90 -19583.06 88888.00 2010-11-28 04:56:55.000 332 26250.31 227.91 -19583.04 32745.88 2010-11-28 04:56:56.000 332 26250.28 227.94 -19583.06 88888.00 2010-11-28 04:56:57.000 332 26250.24 227.91 -19583.09 88888.00 2010-11-28 04:56:58.000 332 26250.26 227.89 -19583.11 88888.00 2010-11-28 04:56:59.000 332 26250.19 227.88 -19583.12 88888.00 2010-11-28 04:57:00.000 332 26250.15 227.89 -19583.09 32745.63 2010-11-28 04:57:01.000 332 26250.13 227.95 -19583.09 88888.00 2010-11-28 04:57:02.000 332 26250.13 227.91 -19583.12 88888.00 2010-11-28 04:57:03.000 332 26250.13 227.86 -19583.09 88888.00 2010-11-28 04:57:04.000 332 26250.11 227.86 -19583.11 88888.00 2010-11-28 04:57:05.000 332 26250.08 227.91 -19583.12 32745.70 2010-11-28 04:57:06.000 332 26250.08 227.92 -19583.12 88888.00 2010-11-28 04:57:07.000 332 26250.10 227.91 -19583.10 88888.00 2010-11-28 04:57:08.000 332 26250.05 227.86 -19583.10 88888.00 2010-11-28 04:57:09.000 332 26249.97 227.85 -19583.12 88888.00 2010-11-28 04:57:10.000 332 26249.96 227.90 -19583.12 32745.57 2010-11-28 04:57:11.000 332 26249.93 227.92 -19583.14 88888.00 2010-11-28 04:57:12.000 332 26249.88 227.87 -19583.11 88888.00 2010-11-28 04:57:13.000 332 26249.87 227.86 -19583.08 88888.00 2010-11-28 04:57:14.000 332 26249.89 227.86 -19583.08 88888.00 2010-11-28 04:57:15.000 332 26249.89 227.90 -19583.10 32745.53 2010-11-28 04:57:16.000 332 26249.86 227.90 -19583.14 88888.00 2010-11-28 04:57:17.000 332 26249.85 227.85 -19583.19 88888.00 2010-11-28 04:57:18.000 332 26249.84 227.83 -19583.18 88888.00 2010-11-28 04:57:19.000 332 26249.78 227.81 -19583.17 88888.00 2010-11-28 04:57:20.000 332 26249.77 227.82 -19583.16 32745.39 2010-11-28 04:57:21.000 332 26249.75 227.86 -19583.18 88888.00 2010-11-28 04:57:22.000 332 26249.76 227.84 -19583.15 88888.00 2010-11-28 04:57:23.000 332 26249.73 227.83 -19583.16 88888.00 2010-11-28 04:57:24.000 332 26249.69 227.78 -19583.15 88888.00 2010-11-28 04:57:25.000 332 26249.67 227.74 -19583.18 32745.33 2010-11-28 04:57:26.000 332 26249.66 227.80 -19583.18 88888.00 2010-11-28 04:57:27.000 332 26249.63 227.81 -19583.19 88888.00 2010-11-28 04:57:28.000 332 26249.63 227.75 -19583.18 88888.00 2010-11-28 04:57:29.000 332 26249.62 227.73 -19583.18 88888.00 2010-11-28 04:57:30.000 332 26249.62 227.74 -19583.17 32745.27 2010-11-28 04:57:31.000 332 26249.62 227.82 -19583.16 88888.00 2010-11-28 04:57:32.000 332 26249.60 227.76 -19583.13 88888.00 2010-11-28 04:57:33.000 332 26249.61 227.71 -19583.13 88888.00 2010-11-28 04:57:34.000 332 26249.60 227.71 -19583.14 88888.00 2010-11-28 04:57:35.000 332 26249.56 227.76 -19583.17 32745.28 2010-11-28 04:57:36.000 332 26249.56 227.79 -19583.16 88888.00 2010-11-28 04:57:37.000 332 26249.54 227.73 -19583.15 88888.00 2010-11-28 04:57:38.000 332 26249.51 227.66 -19583.12 88888.00 2010-11-28 04:57:39.000 332 26249.51 227.66 -19583.12 88888.00 2010-11-28 04:57:40.000 332 26249.51 227.70 -19583.15 32745.19 2010-11-28 04:57:41.000 332 26249.49 227.72 -19583.14 88888.00 2010-11-28 04:57:42.000 332 26249.51 227.68 -19583.14 88888.00 2010-11-28 04:57:43.000 332 26249.53 227.64 -19583.15 88888.00 2010-11-28 04:57:44.000 332 26249.53 227.64 -19583.14 88888.00 2010-11-28 04:57:45.000 332 26249.50 227.73 -19583.16 32745.19 2010-11-28 04:57:46.000 332 26249.45 227.78 -19583.19 88888.00 2010-11-28 04:57:47.000 332 26249.45 227.76 -19583.18 88888.00 2010-11-28 04:57:48.000 332 26249.44 227.73 -19583.15 88888.00 2010-11-28 04:57:49.000 332 26249.45 227.74 -19583.20 88888.00 2010-11-28 04:57:50.000 332 26249.44 227.78 -19583.20 32745.16 2010-11-28 04:57:51.000 332 26249.44 227.78 -19583.18 88888.00 2010-11-28 04:57:52.000 332 26249.46 227.71 -19583.15 88888.00 2010-11-28 04:57:53.000 332 26249.46 227.67 -19583.15 88888.00 2010-11-28 04:57:54.000 332 26249.48 227.66 -19583.16 88888.00 2010-11-28 04:57:55.000 332 26249.44 227.74 -19583.16 32745.06 2010-11-28 04:57:56.000 332 26249.42 227.79 -19583.17 88888.00 2010-11-28 04:57:57.000 332 26249.36 227.76 -19583.19 88888.00 2010-11-28 04:57:58.000 332 26249.33 227.70 -19583.20 88888.00 2010-11-28 04:57:59.000 332 26249.36 227.70 -19583.19 88888.00 2010-11-28 04:58:00.000 332 26249.36 227.77 -19583.17 32745.09 2010-11-28 04:58:01.000 332 26249.34 227.84 -19583.17 88888.00 2010-11-28 04:58:02.000 332 26249.32 227.79 -19583.19 88888.00 2010-11-28 04:58:03.000 332 26249.31 227.75 -19583.19 88888.00 2010-11-28 04:58:04.000 332 26249.29 227.73 -19583.21 88888.00 2010-11-28 04:58:05.000 332 26249.26 227.77 -19583.21 32745.04 2010-11-28 04:58:06.000 332 26249.22 227.80 -19583.17 88888.00 2010-11-28 04:58:07.000 332 26249.23 227.79 -19583.20 88888.00 2010-11-28 04:58:08.000 332 26249.25 227.75 -19583.22 88888.00 2010-11-28 04:58:09.000 332 26249.25 227.72 -19583.23 88888.00 2010-11-28 04:58:10.000 332 26249.21 227.80 -19583.22 32744.92 2010-11-28 04:58:11.000 332 26249.19 227.79 -19583.22 88888.00 2010-11-28 04:58:12.000 332 26249.19 227.74 -19583.23 88888.00 2010-11-28 04:58:13.000 332 26249.16 227.71 -19583.22 88888.00 2010-11-28 04:58:14.000 332 26249.15 227.72 -19583.23 88888.00 2010-11-28 04:58:15.000 332 26249.14 227.79 -19583.23 32744.98 2010-11-28 04:58:16.000 332 26249.16 227.82 -19583.21 88888.00 2010-11-28 04:58:17.000 332 26249.13 227.77 -19583.23 88888.00 2010-11-28 04:58:18.000 332 26249.13 227.70 -19583.22 88888.00 2010-11-28 04:58:19.000 332 26249.12 227.71 -19583.21 88888.00 2010-11-28 04:58:20.000 332 26249.13 227.75 -19583.24 32744.78 2010-11-28 04:58:21.000 332 26249.14 227.78 -19583.20 88888.00 2010-11-28 04:58:22.000 332 26249.16 227.78 -19583.19 88888.00 2010-11-28 04:58:23.000 332 26249.15 227.74 -19583.21 88888.00 2010-11-28 04:58:24.000 332 26249.15 227.75 -19583.18 88888.00 2010-11-28 04:58:25.000 332 26249.12 227.80 -19583.20 32745.00 2010-11-28 04:58:26.000 332 26249.09 227.84 -19583.22 88888.00 2010-11-28 04:58:27.000 332 26249.08 227.80 -19583.24 88888.00 2010-11-28 04:58:28.000 332 26249.10 227.75 -19583.22 88888.00 2010-11-28 04:58:29.000 332 26249.09 227.73 -19583.21 88888.00 2010-11-28 04:58:30.000 332 26249.07 227.79 -19583.23 32744.84 2010-11-28 04:58:31.000 332 26249.09 227.84 -19583.24 88888.00 2010-11-28 04:58:32.000 332 26249.08 227.79 -19583.26 88888.00 2010-11-28 04:58:33.000 332 26249.08 227.75 -19583.26 88888.00 2010-11-28 04:58:34.000 332 26249.08 227.70 -19583.24 88888.00 2010-11-28 04:58:35.000 332 26249.11 227.76 -19583.28 32744.86 2010-11-28 04:58:36.000 332 26249.10 227.79 -19583.24 88888.00 2010-11-28 04:58:37.000 332 26249.11 227.78 -19583.22 88888.00 2010-11-28 04:58:38.000 332 26249.13 227.76 -19583.23 88888.00 2010-11-28 04:58:39.000 332 26249.15 227.73 -19583.24 88888.00 2010-11-28 04:58:40.000 332 26249.14 227.78 -19583.22 32744.82 2010-11-28 04:58:41.000 332 26249.13 227.81 -19583.19 88888.00 2010-11-28 04:58:42.000 332 26249.10 227.78 -19583.21 88888.00 2010-11-28 04:58:43.000 332 26249.09 227.75 -19583.21 88888.00 2010-11-28 04:58:44.000 332 26249.10 227.79 -19583.23 88888.00 2010-11-28 04:58:45.000 332 26249.09 227.81 -19583.20 32744.81 2010-11-28 04:58:46.000 332 26249.10 227.84 -19583.18 88888.00 2010-11-28 04:58:47.000 332 26249.07 227.79 -19583.18 88888.00 2010-11-28 04:58:48.000 332 26249.07 227.79 -19583.17 88888.00 2010-11-28 04:58:49.000 332 26249.09 227.82 -19583.16 88888.00 2010-11-28 04:58:50.000 332 26249.06 227.84 -19583.15 32744.83 2010-11-28 04:58:51.000 332 26249.07 227.88 -19583.18 88888.00 2010-11-28 04:58:52.000 332 26249.08 227.87 -19583.18 88888.00 2010-11-28 04:58:53.000 332 26249.08 227.81 -19583.23 88888.00 2010-11-28 04:58:54.000 332 26249.07 227.79 -19583.19 88888.00 2010-11-28 04:58:55.000 332 26249.05 227.84 -19583.20 32744.84 2010-11-28 04:58:56.000 332 26249.10 227.88 -19583.22 88888.00 2010-11-28 04:58:57.000 332 26249.11 227.83 -19583.17 88888.00 2010-11-28 04:58:58.000 332 26249.11 227.78 -19583.16 88888.00 2010-11-28 04:58:59.000 332 26249.11 227.83 -19583.19 88888.00 2010-11-28 04:59:00.000 332 26249.10 227.91 -19583.19 32744.89 2010-11-28 04:59:01.000 332 26249.09 227.95 -19583.21 88888.00 2010-11-28 04:59:02.000 332 26249.11 227.87 -19583.17 88888.00 2010-11-28 04:59:03.000 332 26249.10 227.88 -19583.15 88888.00 2010-11-28 04:59:04.000 332 26249.10 227.91 -19583.12 88888.00 2010-11-28 04:59:05.000 332 26249.09 227.95 -19583.18 32744.87 2010-11-28 04:59:06.000 332 26249.09 227.92 -19583.18 88888.00 2010-11-28 04:59:07.000 332 26249.11 227.88 -19583.16 88888.00 2010-11-28 04:59:08.000 332 26249.14 227.85 -19583.13 88888.00 2010-11-28 04:59:09.000 332 26249.16 227.88 -19583.13 88888.00 2010-11-28 04:59:10.000 332 26249.16 227.92 -19583.16 32744.85 2010-11-28 04:59:11.000 332 26249.17 227.96 -19583.20 88888.00 2010-11-28 04:59:12.000 332 26249.19 227.92 -19583.19 88888.00 2010-11-28 04:59:13.000 332 26249.24 227.90 -19583.15 88888.00 2010-11-28 04:59:14.000 332 26249.25 227.89 -19583.16 88888.00 2010-11-28 04:59:15.000 332 26249.24 227.95 -19583.18 32744.83 2010-11-28 04:59:16.000 332 26249.22 227.98 -19583.12 88888.00 2010-11-28 04:59:17.000 332 26249.24 227.93 -19583.15 88888.00 2010-11-28 04:59:18.000 332 26249.30 227.91 -19583.15 88888.00 2010-11-28 04:59:19.000 332 26249.30 227.94 -19583.13 88888.00 2010-11-28 04:59:20.000 332 26249.29 227.96 -19583.15 32744.87 2010-11-28 04:59:21.000 332 26249.32 228.00 -19583.15 88888.00 2010-11-28 04:59:22.000 332 26249.36 227.96 -19583.16 88888.00 2010-11-28 04:59:23.000 332 26249.38 227.90 -19583.13 88888.00 2010-11-28 04:59:24.000 332 26249.39 227.93 -19583.13 88888.00 2010-11-28 04:59:25.000 332 26249.39 228.02 -19583.15 32744.97 2010-11-28 04:59:26.000 332 26249.37 228.06 -19583.12 88888.00 2010-11-28 04:59:27.000 332 26249.40 228.04 -19583.10 88888.00 2010-11-28 04:59:28.000 332 26249.43 228.01 -19583.12 88888.00 2010-11-28 04:59:29.000 332 26249.44 228.00 -19583.11 88888.00 2010-11-28 04:59:30.000 332 26249.46 228.03 -19583.13 32744.87 2010-11-28 04:59:31.000 332 26249.48 228.06 -19583.09 88888.00 2010-11-28 04:59:32.000 332 26249.47 228.03 -19583.06 88888.00 2010-11-28 04:59:33.000 332 26249.49 228.02 -19583.07 88888.00 2010-11-28 04:59:34.000 332 26249.47 228.02 -19583.07 88888.00 2010-11-28 04:59:35.000 332 26249.50 228.07 -19583.05 32745.04 2010-11-28 04:59:36.000 332 26249.55 228.12 -19583.04 88888.00 2010-11-28 04:59:37.000 332 26249.59 228.15 -19583.06 88888.00 2010-11-28 04:59:38.000 332 26249.62 228.11 -19583.05 88888.00 2010-11-28 04:59:39.000 332 26249.63 228.06 -19583.04 88888.00 2010-11-28 04:59:40.000 332 26249.65 228.11 -19583.07 32745.19 2010-11-28 04:59:41.000 332 26249.66 228.13 -19583.04 88888.00 2010-11-28 04:59:42.000 332 26249.71 228.11 -19582.97 88888.00 2010-11-28 04:59:43.000 332 26249.71 228.06 -19582.94 88888.00 2010-11-28 04:59:44.000 332 26249.76 228.02 -19582.97 88888.00 2010-11-28 04:59:45.000 332 26249.75 228.09 -19583.00 32745.23 2010-11-28 04:59:46.000 332 26249.74 228.12 -19582.99 88888.00 2010-11-28 04:59:47.000 332 26249.77 228.05 -19582.94 88888.00 2010-11-28 04:59:48.000 332 26249.82 228.01 -19582.92 88888.00 2010-11-28 04:59:49.000 332 26249.86 228.05 -19582.93 88888.00 2010-11-28 04:59:50.000 332 26249.87 228.07 -19582.94 32745.33 2010-11-28 04:59:51.000 332 26249.91 228.10 -19582.95 88888.00 2010-11-28 04:59:52.000 332 26249.90 228.06 -19582.94 88888.00 2010-11-28 04:59:53.000 332 26249.93 228.06 -19582.94 88888.00 2010-11-28 04:59:54.000 332 26249.98 228.05 -19582.90 88888.00 2010-11-28 04:59:55.000 332 26249.99 228.08 -19582.92 32745.39 2010-11-28 04:59:56.000 332 26250.01 228.10 -19582.92 88888.00 2010-11-28 04:59:57.000 332 26250.02 228.07 -19582.90 88888.00 2010-11-28 04:59:58.000 332 26250.04 228.02 -19582.90 88888.00 2010-11-28 04:59:59.000 332 26250.07 228.04 -19582.90 88888.00 2010-11-28 05:00:00.000 332 26250.10 228.08 -19582.92 32745.40 2010-11-28 05:00:01.000 332 26250.10 228.13 -19582.93 88888.00 2010-11-28 05:00:02.000 332 26250.12 228.05 -19582.88 88888.00 2010-11-28 05:00:03.000 332 26250.18 228.01 -19582.88 88888.00 2010-11-28 05:00:04.000 332 26250.14 228.01 -19582.85 88888.00 2010-11-28 05:00:05.000 332 26250.19 228.07 -19582.86 32745.54 2010-11-28 05:00:06.000 332 26250.21 228.08 -19582.86 88888.00 2010-11-28 05:00:07.000 332 26250.24 228.03 -19582.86 88888.00 2010-11-28 05:00:08.000 332 26250.27 227.98 -19582.88 88888.00 2010-11-28 05:00:09.000 332 26250.32 227.97 -19582.88 88888.00 2010-11-28 05:00:10.000 332 26250.34 228.00 -19582.89 32745.56 2010-11-28 05:00:11.000 332 26250.35 228.06 -19582.90 88888.00 2010-11-28 05:00:12.000 332 26250.34 228.03 -19582.87 88888.00 2010-11-28 05:00:13.000 332 26250.36 227.96 -19582.84 88888.00 2010-11-28 05:00:14.000 332 26250.37 227.99 -19582.85 88888.00 2010-11-28 05:00:15.000 332 26250.38 228.02 -19582.85 32745.67 2010-11-28 05:00:16.000 332 26250.41 228.03 -19582.85 88888.00 2010-11-28 05:00:17.000 332 26250.42 228.01 -19582.83 88888.00 2010-11-28 05:00:18.000 332 26250.43 228.01 -19582.84 88888.00 2010-11-28 05:00:19.000 332 26250.47 228.01 -19582.85 88888.00 2010-11-28 05:00:20.000 332 26250.48 228.02 -19582.86 32745.80 2010-11-28 05:00:21.000 332 26250.51 228.07 -19582.82 88888.00 2010-11-28 05:00:22.000 332 26250.51 228.04 -19582.85 88888.00 2010-11-28 05:00:23.000 332 26250.56 228.02 -19582.81 88888.00 2010-11-28 05:00:24.000 332 26250.60 228.01 -19582.78 88888.00 2010-11-28 05:00:25.000 332 26250.62 228.02 -19582.75 32745.84 2010-11-28 05:00:26.000 332 26250.64 228.07 -19582.78 88888.00 2010-11-28 05:00:27.000 332 26250.67 228.06 -19582.82 88888.00 2010-11-28 05:00:28.000 332 26250.68 228.05 -19582.80 88888.00 2010-11-28 05:00:29.000 332 26250.68 228.06 -19582.80 88888.00 2010-11-28 05:00:30.000 332 26250.72 228.10 -19582.84 32745.81 2010-11-28 05:00:31.000 332 26250.70 228.15 -19582.79 88888.00 2010-11-28 05:00:32.000 332 26250.71 228.08 -19582.77 88888.00 2010-11-28 05:00:33.000 332 26250.73 228.07 -19582.76 88888.00 2010-11-28 05:00:34.000 332 26250.75 228.04 -19582.76 88888.00 2010-11-28 05:00:35.000 332 26250.80 228.09 -19582.79 32745.96 2010-11-28 05:00:36.000 332 26250.79 228.11 -19582.78 88888.00 2010-11-28 05:00:37.000 332 26250.76 228.07 -19582.77 88888.00 2010-11-28 05:00:38.000 332 26250.80 228.07 -19582.73 88888.00 2010-11-28 05:00:39.000 332 26250.79 228.09 -19582.73 88888.00 2010-11-28 05:00:40.000 332 26250.80 228.18 -19582.73 32745.81 2010-11-28 05:00:41.000 332 26250.82 228.22 -19582.70 88888.00 2010-11-28 05:00:42.000 332 26250.84 228.18 -19582.70 88888.00 2010-11-28 05:00:43.000 332 26250.85 228.15 -19582.71 88888.00 2010-11-28 05:00:44.000 332 26250.83 228.16 -19582.72 88888.00 2010-11-28 05:00:45.000 332 26250.84 228.14 -19582.69 32746.01 2010-11-28 05:00:46.000 332 26250.85 228.20 -19582.69 88888.00 2010-11-28 05:00:47.000 332 26250.83 228.21 -19582.71 88888.00 2010-11-28 05:00:48.000 332 26250.87 228.20 -19582.71 88888.00 2010-11-28 05:00:49.000 332 26250.85 228.22 -19582.72 88888.00 2010-11-28 05:00:50.000 332 26250.83 228.25 -19582.74 32745.94 2010-11-28 05:00:51.000 332 26250.89 228.30 -19582.70 88888.00 2010-11-28 05:00:52.000 332 26250.88 228.25 -19582.68 88888.00 2010-11-28 05:00:53.000 332 26250.84 228.24 -19582.66 88888.00 2010-11-28 05:00:54.000 332 26250.83 228.27 -19582.65 88888.00 2010-11-28 05:00:55.000 332 26250.85 228.31 -19582.65 32745.98 2010-11-28 05:00:56.000 332 26250.87 228.31 -19582.73 88888.00 2010-11-28 05:00:57.000 332 26250.87 228.27 -19582.72 88888.00 2010-11-28 05:00:58.000 332 26250.88 228.26 -19582.71 88888.00 2010-11-28 05:00:59.000 332 26250.91 228.27 -19582.68 88888.00 2010-11-28 05:01:00.000 332 26250.95 228.29 -19582.66 32745.95 2010-11-28 05:01:01.000 332 26250.94 228.31 -19582.70 88888.00 2010-11-28 05:01:02.000 332 26250.90 228.28 -19582.70 88888.00 2010-11-28 05:01:03.000 332 26250.92 228.22 -19582.74 88888.00 2010-11-28 05:01:04.000 332 26250.93 228.22 -19582.72 88888.00 2010-11-28 05:01:05.000 332 26250.92 228.29 -19582.67 32745.90 2010-11-28 05:01:06.000 332 26250.93 228.36 -19582.66 88888.00 2010-11-28 05:01:07.000 332 26250.95 228.34 -19582.65 88888.00 2010-11-28 05:01:08.000 332 26250.93 228.30 -19582.64 88888.00 2010-11-28 05:01:09.000 332 26250.93 228.32 -19582.62 88888.00 2010-11-28 05:01:10.000 332 26250.97 228.35 -19582.63 32745.95 2010-11-28 05:01:11.000 332 26250.99 228.41 -19582.65 88888.00 2010-11-28 05:01:12.000 332 26251.00 228.37 -19582.67 88888.00 2010-11-28 05:01:13.000 332 26251.00 228.36 -19582.69 88888.00 2010-11-28 05:01:14.000 332 26250.99 228.33 -19582.68 88888.00 2010-11-28 05:01:15.000 332 26250.98 228.37 -19582.68 32746.11 2010-11-28 05:01:16.000 332 26250.97 228.41 -19582.72 88888.00 2010-11-28 05:01:17.000 332 26250.98 228.38 -19582.72 88888.00 2010-11-28 05:01:18.000 332 26250.96 228.37 -19582.70 88888.00 2010-11-28 05:01:19.000 332 26251.01 228.37 -19582.66 88888.00 2010-11-28 05:01:20.000 332 26251.01 228.38 -19582.65 32746.03 2010-11-28 05:01:21.000 332 26251.04 228.40 -19582.68 88888.00 2010-11-28 05:01:22.000 332 26251.02 228.38 -19582.67 88888.00 2010-11-28 05:01:23.000 332 26251.04 228.35 -19582.67 88888.00 2010-11-28 05:01:24.000 332 26251.04 228.38 -19582.68 88888.00 2010-11-28 05:01:25.000 332 26251.00 228.40 -19582.65 32746.03 2010-11-28 05:01:26.000 332 26250.99 228.39 -19582.66 88888.00 2010-11-28 05:01:27.000 332 26250.99 228.40 -19582.65 88888.00 2010-11-28 05:01:28.000 332 26251.03 228.34 -19582.65 88888.00 2010-11-28 05:01:29.000 332 26251.03 228.31 -19582.60 88888.00 2010-11-28 05:01:30.000 332 26251.04 228.37 -19582.60 32746.11 2010-11-28 05:01:31.000 332 26251.03 228.45 -19582.59 88888.00 2010-11-28 05:01:32.000 332 26251.06 228.45 -19582.58 88888.00 2010-11-28 05:01:33.000 332 26251.06 228.38 -19582.59 88888.00 2010-11-28 05:01:34.000 332 26251.06 228.35 -19582.59 88888.00 2010-11-28 05:01:35.000 332 26251.02 228.38 -19582.58 32746.12 2010-11-28 05:01:36.000 332 26251.03 228.39 -19582.59 88888.00 2010-11-28 05:01:37.000 332 26251.04 228.38 -19582.63 88888.00 2010-11-28 05:01:38.000 332 26251.06 228.36 -19582.62 88888.00 2010-11-28 05:01:39.000 332 26251.04 228.37 -19582.60 88888.00 2010-11-28 05:01:40.000 332 26251.06 228.37 -19582.60 32746.15 2010-11-28 05:01:41.000 332 26251.06 228.36 -19582.62 88888.00 2010-11-28 05:01:42.000 332 26251.07 228.29 -19582.60 88888.00 2010-11-28 05:01:43.000 332 26251.12 228.26 -19582.59 88888.00 2010-11-28 05:01:44.000 332 26251.15 228.25 -19582.61 88888.00 2010-11-28 05:01:45.000 332 26251.14 228.30 -19582.65 32746.19 2010-11-28 05:01:46.000 332 26251.16 228.35 -19582.62 88888.00 2010-11-28 05:01:47.000 332 26251.17 228.33 -19582.59 88888.00 2010-11-28 05:01:48.000 332 26251.17 228.29 -19582.63 88888.00 2010-11-28 05:01:49.000 332 26251.17 228.27 -19582.59 88888.00 2010-11-28 05:01:50.000 332 26251.15 228.33 -19582.57 32746.05 2010-11-28 05:01:51.000 332 26251.15 228.35 -19582.58 88888.00 2010-11-28 05:01:52.000 332 26251.17 228.29 -19582.56 88888.00 2010-11-28 05:01:53.000 332 26251.17 228.25 -19582.53 88888.00 2010-11-28 05:01:54.000 332 26251.21 228.22 -19582.55 88888.00 2010-11-28 05:01:55.000 332 26251.17 228.27 -19582.59 32746.25 2010-11-28 05:01:56.000 332 26251.20 228.24 -19582.59 88888.00 2010-11-28 05:01:57.000 332 26251.24 228.22 -19582.62 88888.00 2010-11-28 05:01:58.000 332 26251.26 228.17 -19582.61 88888.00 2010-11-28 05:01:59.000 332 26251.25 228.19 -19582.57 88888.00 2010-11-28 05:02:00.000 332 26251.24 228.18 -19582.58 32746.24 2010-11-28 05:02:01.000 332 26251.26 228.19 -19582.57 88888.00 2010-11-28 05:02:02.000 332 26251.25 228.20 -19582.56 88888.00 2010-11-28 05:02:03.000 332 26251.25 228.13 -19582.55 88888.00 2010-11-28 05:02:04.000 332 26251.24 228.11 -19582.56 88888.00 2010-11-28 05:02:05.000 332 26251.28 228.12 -19582.56 32746.24 2010-11-28 05:02:06.000 332 26251.31 228.16 -19582.57 88888.00 2010-11-28 05:02:07.000 332 26251.31 228.14 -19582.56 88888.00 2010-11-28 05:02:08.000 332 26251.33 228.10 -19582.59 88888.00 2010-11-28 05:02:09.000 332 26251.36 228.12 -19582.59 88888.00 2010-11-28 05:02:10.000 332 26251.37 228.11 -19582.61 32746.33 2010-11-28 05:02:11.000 332 26251.36 228.15 -19582.60 88888.00 2010-11-28 05:02:12.000 332 26251.36 228.08 -19582.55 88888.00 2010-11-28 05:02:13.000 332 26251.35 228.02 -19582.55 88888.00 2010-11-28 05:02:14.000 332 26251.38 228.02 -19582.55 88888.00 2010-11-28 05:02:15.000 332 26251.40 228.03 -19582.56 32746.40 2010-11-28 05:02:16.000 332 26251.42 228.05 -19582.56 88888.00 2010-11-28 05:02:17.000 332 26251.42 228.02 -19582.52 88888.00 2010-11-28 05:02:18.000 332 26251.46 227.99 -19582.51 88888.00 2010-11-28 05:02:19.000 332 26251.48 228.00 -19582.54 88888.00 2010-11-28 05:02:20.000 332 26251.51 228.01 -19582.56 32746.44 2010-11-28 05:02:21.000 332 26251.51 228.02 -19582.55 88888.00 2010-11-28 05:02:22.000 332 26251.49 227.96 -19582.53 88888.00 2010-11-28 05:02:23.000 332 26251.53 227.92 -19582.54 88888.00 2010-11-28 05:02:24.000 332 26251.56 227.90 -19582.54 88888.00 2010-11-28 05:02:25.000 332 26251.57 227.92 -19582.52 32746.39 2010-11-28 05:02:26.000 332 26251.54 227.94 -19582.52 88888.00 2010-11-28 05:02:27.000 332 26251.55 227.88 -19582.51 88888.00 2010-11-28 05:02:28.000 332 26251.57 227.84 -19582.47 88888.00 2010-11-28 05:02:29.000 332 26251.56 227.83 -19582.51 88888.00 2010-11-28 05:02:30.000 332 26251.56 227.90 -19582.54 32746.55 2010-11-28 05:02:31.000 332 26251.58 227.94 -19582.55 88888.00 2010-11-28 05:02:32.000 332 26251.55 227.92 -19582.55 88888.00 2010-11-28 05:02:33.000 332 26251.58 227.88 -19582.53 88888.00 2010-11-28 05:02:34.000 332 26251.58 227.88 -19582.52 88888.00 2010-11-28 05:02:35.000 332 26251.59 227.93 -19582.51 32746.40 2010-11-28 05:02:36.000 332 26251.58 227.93 -19582.51 88888.00 2010-11-28 05:02:37.000 332 26251.58 227.89 -19582.51 88888.00 2010-11-28 05:02:38.000 332 26251.62 227.88 -19582.52 88888.00 2010-11-28 05:02:39.000 332 26251.62 227.92 -19582.51 88888.00 2010-11-28 05:02:40.000 332 26251.63 227.99 -19582.53 32746.55 2010-11-28 05:02:41.000 332 26251.64 227.98 -19582.54 88888.00 2010-11-28 05:02:42.000 332 26251.66 227.95 -19582.56 88888.00 2010-11-28 05:02:43.000 332 26251.66 227.88 -19582.54 88888.00 2010-11-28 05:02:44.000 332 26251.65 227.88 -19582.55 88888.00 2010-11-28 05:02:45.000 332 26251.67 227.93 -19582.53 32746.51 2010-11-28 05:02:46.000 332 26251.69 227.94 -19582.54 88888.00 2010-11-28 05:02:47.000 332 26251.70 227.86 -19582.54 88888.00 2010-11-28 05:02:48.000 332 26251.70 227.82 -19582.51 88888.00 2010-11-28 05:02:49.000 332 26251.70 227.85 -19582.52 88888.00 2010-11-28 05:02:50.000 332 26251.71 227.92 -19582.54 32746.59 2010-11-28 05:02:51.000 332 26251.72 227.96 -19582.54 88888.00 2010-11-28 05:02:52.000 332 26251.73 227.91 -19582.51 88888.00 2010-11-28 05:02:53.000 332 26251.73 227.87 -19582.49 88888.00 2010-11-28 05:02:54.000 332 26251.76 227.87 -19582.51 88888.00 2010-11-28 05:02:55.000 332 26251.75 227.87 -19582.51 32746.53 2010-11-28 05:02:56.000 332 26251.77 227.89 -19582.51 88888.00 2010-11-28 05:02:57.000 332 26251.79 227.85 -19582.51 88888.00 2010-11-28 05:02:58.000 332 26251.84 227.84 -19582.52 88888.00 2010-11-28 05:02:59.000 332 26251.83 227.83 -19582.51 88888.00 2010-11-28 05:03:00.000 332 26251.83 227.84 -19582.53 32746.48 2010-11-28 05:03:01.000 332 26251.83 227.90 -19582.51 88888.00 2010-11-28 05:03:02.000 332 26251.84 227.88 -19582.48 88888.00 2010-11-28 05:03:03.000 332 26251.85 227.84 -19582.45 88888.00 2010-11-28 05:03:04.000 332 26251.81 227.85 -19582.46 88888.00 2010-11-28 05:03:05.000 332 26251.81 227.89 -19582.49 32746.72 2010-11-28 05:03:06.000 332 26251.85 227.91 -19582.50 88888.00 2010-11-28 05:03:07.000 332 26251.88 227.87 -19582.51 88888.00 2010-11-28 05:03:08.000 332 26251.91 227.85 -19582.49 88888.00 2010-11-28 05:03:09.000 332 26251.89 227.83 -19582.53 88888.00 2010-11-28 05:03:10.000 332 26251.89 227.85 -19582.55 32746.61 2010-11-28 05:03:11.000 332 26251.92 227.90 -19582.54 88888.00 2010-11-28 05:03:12.000 332 26251.95 227.85 -19582.53 88888.00 2010-11-28 05:03:13.000 332 26251.96 227.80 -19582.51 88888.00 2010-11-28 05:03:14.000 332 26251.95 227.79 -19582.51 88888.00 2010-11-28 05:03:15.000 332 26251.92 227.82 -19582.50 32746.77 2010-11-28 05:03:16.000 332 26251.96 227.86 -19582.52 88888.00 2010-11-28 05:03:17.000 332 26252.01 227.77 -19582.51 88888.00 2010-11-28 05:03:18.000 332 26252.01 227.74 -19582.50 88888.00 2010-11-28 05:03:19.000 332 26251.99 227.74 -19582.48 88888.00 2010-11-28 05:03:20.000 332 26252.03 227.79 -19582.48 32746.80 2010-11-28 05:03:21.000 332 26252.02 227.80 -19582.46 88888.00 2010-11-28 05:03:22.000 332 26252.02 227.77 -19582.46 88888.00 2010-11-28 05:03:23.000 332 26252.04 227.74 -19582.45 88888.00 2010-11-28 05:03:24.000 332 26252.06 227.71 -19582.45 88888.00 2010-11-28 05:03:25.000 332 26252.06 227.72 -19582.46 32746.82 2010-11-28 05:03:26.000 332 26252.08 227.73 -19582.45 88888.00 2010-11-28 05:03:27.000 332 26252.04 227.71 -19582.45 88888.00 2010-11-28 05:03:28.000 332 26252.05 227.67 -19582.46 88888.00 2010-11-28 05:03:29.000 332 26252.05 227.69 -19582.49 88888.00 2010-11-28 05:03:30.000 332 26252.08 227.74 -19582.50 32746.86 2010-11-28 05:03:31.000 332 26252.07 227.77 -19582.50 88888.00 2010-11-28 05:03:32.000 332 26252.07 227.69 -19582.50 88888.00 2010-11-28 05:03:33.000 332 26252.07 227.65 -19582.50 88888.00 2010-11-28 05:03:34.000 332 26252.08 227.66 -19582.51 88888.00 2010-11-28 05:03:35.000 332 26252.10 227.73 -19582.53 32746.76 2010-11-28 05:03:36.000 332 26252.12 227.73 -19582.51 88888.00 2010-11-28 05:03:37.000 332 26252.12 227.67 -19582.53 88888.00 2010-11-28 05:03:38.000 332 26252.12 227.61 -19582.53 88888.00 2010-11-28 05:03:39.000 332 26252.13 227.59 -19582.51 88888.00 2010-11-28 05:03:40.000 332 26252.13 227.61 -19582.53 32746.84 2010-11-28 05:03:41.000 332 26252.13 227.65 -19582.54 88888.00 2010-11-28 05:03:42.000 332 26252.16 227.61 -19582.47 88888.00 2010-11-28 05:03:43.000 332 26252.15 227.58 -19582.47 88888.00 2010-11-28 05:03:44.000 332 26252.16 227.58 -19582.48 88888.00 2010-11-28 05:03:45.000 332 26252.19 227.59 -19582.47 32746.90 2010-11-28 05:03:46.000 332 26252.19 227.63 -19582.50 88888.00 2010-11-28 05:03:47.000 332 26252.23 227.63 -19582.49 88888.00 2010-11-28 05:03:48.000 332 26252.22 227.57 -19582.47 88888.00 2010-11-28 05:03:49.000 332 26252.21 227.57 -19582.46 88888.00 2010-11-28 05:03:50.000 332 26252.23 227.59 -19582.49 32746.86 2010-11-28 05:03:51.000 332 26252.20 227.64 -19582.50 88888.00 2010-11-28 05:03:52.000 332 26252.22 227.56 -19582.46 88888.00 2010-11-28 05:03:53.000 332 26252.24 227.54 -19582.44 88888.00 2010-11-28 05:03:54.000 332 26252.25 227.52 -19582.48 88888.00 2010-11-28 05:03:55.000 332 26252.27 227.58 -19582.48 32747.00 2010-11-28 05:03:56.000 332 26252.26 227.61 -19582.47 88888.00 2010-11-28 05:03:57.000 332 26252.26 227.56 -19582.50 88888.00 2010-11-28 05:03:58.000 332 26252.28 227.52 -19582.48 88888.00 2010-11-28 05:03:59.000 332 26252.29 227.52 -19582.50 88888.00 2010-11-28 05:04:00.000 332 26252.30 227.50 -19582.51 32747.02 2010-11-28 05:04:01.000 332 26252.33 227.53 -19582.51 88888.00 2010-11-28 05:04:02.000 332 26252.35 227.54 -19582.49 88888.00 2010-11-28 05:04:03.000 332 26252.35 227.50 -19582.48 88888.00 2010-11-28 05:04:04.000 332 26252.35 227.49 -19582.45 88888.00 2010-11-28 05:04:05.000 332 26252.38 227.54 -19582.47 32747.08 2010-11-28 05:04:06.000 332 26252.39 227.57 -19582.49 88888.00 2010-11-28 05:04:07.000 332 26252.41 227.51 -19582.44 88888.00 2010-11-28 05:04:08.000 332 26252.41 227.45 -19582.44 88888.00 2010-11-28 05:04:09.000 332 26252.40 227.46 -19582.43 88888.00 2010-11-28 05:04:10.000 332 26252.43 227.49 -19582.44 32746.89 2010-11-28 05:04:11.000 332 26252.42 227.50 -19582.44 88888.00 2010-11-28 05:04:12.000 332 26252.44 227.47 -19582.46 88888.00 2010-11-28 05:04:13.000 332 26252.44 227.48 -19582.44 88888.00 2010-11-28 05:04:14.000 332 26252.45 227.47 -19582.47 88888.00 2010-11-28 05:04:15.000 332 26252.47 227.52 -19582.47 32747.14 2010-11-28 05:04:16.000 332 26252.48 227.57 -19582.46 88888.00 2010-11-28 05:04:17.000 332 26252.47 227.52 -19582.46 88888.00 2010-11-28 05:04:18.000 332 26252.51 227.45 -19582.43 88888.00 2010-11-28 05:04:19.000 332 26252.48 227.46 -19582.41 88888.00 2010-11-28 05:04:20.000 332 26252.50 227.48 -19582.39 32747.19 2010-11-28 05:04:21.000 332 26252.48 227.54 -19582.40 88888.00 2010-11-28 05:04:22.000 332 26252.49 227.48 -19582.40 88888.00 2010-11-28 05:04:23.000 332 26252.49 227.41 -19582.41 88888.00 2010-11-28 05:04:24.000 332 26252.51 227.40 -19582.40 88888.00 2010-11-28 05:04:25.000 332 26252.52 227.44 -19582.42 32747.22 2010-11-28 05:04:26.000 332 26252.50 227.51 -19582.42 88888.00 2010-11-28 05:04:27.000 332 26252.50 227.50 -19582.41 88888.00 2010-11-28 05:04:28.000 332 26252.48 227.44 -19582.42 88888.00 2010-11-28 05:04:29.000 332 26252.47 227.43 -19582.43 88888.00 2010-11-28 05:04:30.000 332 26252.51 227.47 -19582.40 32747.01 2010-11-28 05:04:31.000 332 26252.52 227.47 -19582.38 88888.00 2010-11-28 05:04:32.000 332 26252.55 227.43 -19582.36 88888.00 2010-11-28 05:04:33.000 332 26252.56 227.39 -19582.37 88888.00 2010-11-28 05:04:34.000 332 26252.55 227.40 -19582.40 88888.00 2010-11-28 05:04:35.000 332 26252.54 227.42 -19582.40 32747.03 2010-11-28 05:04:36.000 332 26252.57 227.47 -19582.38 88888.00 2010-11-28 05:04:37.000 332 26252.55 227.43 -19582.38 88888.00 2010-11-28 05:04:38.000 332 26252.55 227.36 -19582.39 88888.00 2010-11-28 05:04:39.000 332 26252.54 227.33 -19582.39 88888.00 2010-11-28 05:04:40.000 332 26252.53 227.38 -19582.38 32747.21 2010-11-28 05:04:41.000 332 26252.55 227.41 -19582.39 88888.00 2010-11-28 05:04:42.000 332 26252.55 227.40 -19582.38 88888.00 2010-11-28 05:04:43.000 332 26252.53 227.37 -19582.37 88888.00 2010-11-28 05:04:44.000 332 26252.55 227.39 -19582.39 88888.00 2010-11-28 05:04:45.000 332 26252.57 227.43 -19582.39 32747.04 2010-11-28 05:04:46.000 332 26252.57 227.47 -19582.40 88888.00 2010-11-28 05:04:47.000 332 26252.55 227.44 -19582.40 88888.00 2010-11-28 05:04:48.000 332 26252.51 227.40 -19582.39 88888.00 2010-11-28 05:04:49.000 332 26252.53 227.40 -19582.40 88888.00 2010-11-28 05:04:50.000 332 26252.53 227.40 -19582.40 32747.18 2010-11-28 05:04:51.000 332 26252.51 227.42 -19582.39 88888.00 2010-11-28 05:04:52.000 332 26252.53 227.43 -19582.40 88888.00 2010-11-28 05:04:53.000 332 26252.56 227.41 -19582.43 88888.00 2010-11-28 05:04:54.000 332 26252.56 227.39 -19582.43 88888.00 2010-11-28 05:04:55.000 332 26252.56 227.38 -19582.44 32747.21 2010-11-28 05:04:56.000 332 26252.55 227.42 -19582.46 88888.00 2010-11-28 05:04:57.000 332 26252.51 227.37 -19582.45 88888.00 2010-11-28 05:04:58.000 332 26252.52 227.30 -19582.40 88888.00 2010-11-28 05:04:59.000 332 26252.55 227.27 -19582.37 88888.00 2010-11-28 05:05:00.000 332 26252.54 227.31 -19582.41 32747.26 2010-11-28 05:05:01.000 332 26252.51 227.39 -19582.42 88888.00 2010-11-28 05:05:02.000 332 26252.51 227.33 -19582.41 88888.00 2010-11-28 05:05:03.000 332 26252.50 227.26 -19582.45 88888.00 2010-11-28 05:05:04.000 332 26252.51 227.30 -19582.47 88888.00 2010-11-28 05:05:05.000 332 26252.51 227.37 -19582.46 32747.15 2010-11-28 05:05:06.000 332 26252.51 227.38 -19582.44 88888.00 2010-11-28 05:05:07.000 332 26252.50 227.30 -19582.43 88888.00 2010-11-28 05:05:08.000 332 26252.52 227.28 -19582.43 88888.00 2010-11-28 05:05:09.000 332 26252.49 227.25 -19582.40 88888.00 2010-11-28 05:05:10.000 332 26252.49 227.29 -19582.45 32747.06 2010-11-28 05:05:11.000 332 26252.50 227.34 -19582.45 88888.00 2010-11-28 05:05:12.000 332 26252.46 227.32 -19582.42 88888.00 2010-11-28 05:05:13.000 332 26252.43 227.29 -19582.40 88888.00 2010-11-28 05:05:14.000 332 26252.40 227.28 -19582.40 88888.00 2010-11-28 05:05:15.000 332 26252.41 227.31 -19582.42 32747.14 2010-11-28 05:05:16.000 332 26252.43 227.31 -19582.45 88888.00 2010-11-28 05:05:17.000 332 26252.41 227.27 -19582.46 88888.00 2010-11-28 05:05:18.000 332 26252.42 227.24 -19582.44 88888.00 2010-11-28 05:05:19.000 332 26252.41 227.25 -19582.46 88888.00 2010-11-28 05:05:20.000 332 26252.37 227.27 -19582.44 32747.12 2010-11-28 05:05:21.000 332 26252.34 227.29 -19582.46 88888.00 2010-11-28 05:05:22.000 332 26252.30 227.24 -19582.43 88888.00 2010-11-28 05:05:23.000 332 26252.29 227.23 -19582.42 88888.00 2010-11-28 05:05:24.000 332 26252.31 227.22 -19582.42 88888.00 2010-11-28 05:05:25.000 332 26252.34 227.24 -19582.47 32747.06 2010-11-28 05:05:26.000 332 26252.32 227.26 -19582.48 88888.00 2010-11-28 05:05:27.000 332 26252.29 227.24 -19582.46 88888.00 2010-11-28 05:05:28.000 332 26252.29 227.22 -19582.45 88888.00 2010-11-28 05:05:29.000 332 26252.26 227.21 -19582.48 88888.00 2010-11-28 05:05:30.000 332 26252.29 227.21 -19582.49 32747.11 2010-11-28 05:05:31.000 332 26252.29 227.25 -19582.53 88888.00 2010-11-28 05:05:32.000 332 26252.30 227.23 -19582.55 88888.00 2010-11-28 05:05:33.000 332 26252.28 227.22 -19582.53 88888.00 2010-11-28 05:05:34.000 332 26252.27 227.25 -19582.52 88888.00 2010-11-28 05:05:35.000 332 26252.31 227.30 -19582.55 32747.02 2010-11-28 05:05:36.000 332 26252.30 227.34 -19582.55 88888.00 2010-11-28 05:05:37.000 332 26252.27 227.30 -19582.53 88888.00 2010-11-28 05:05:38.000 332 26252.26 227.23 -19582.53 88888.00 2010-11-28 05:05:39.000 332 26252.24 227.22 -19582.55 88888.00 2010-11-28 05:05:40.000 332 26252.26 227.26 -19582.53 32746.95 2010-11-28 05:05:41.000 332 26252.24 227.31 -19582.49 88888.00 2010-11-28 05:05:42.000 332 26252.20 227.25 -19582.49 88888.00 2010-11-28 05:05:43.000 332 26252.19 227.25 -19582.52 88888.00 2010-11-28 05:05:44.000 332 26252.21 227.24 -19582.52 88888.00 2010-11-28 05:05:45.000 332 26252.22 227.29 -19582.49 32746.88 2010-11-28 05:05:46.000 332 26252.20 227.32 -19582.51 88888.00 2010-11-28 05:05:47.000 332 26252.19 227.30 -19582.57 88888.00 2010-11-28 05:05:48.000 332 26252.15 227.25 -19582.57 88888.00 2010-11-28 05:05:49.000 332 26252.15 227.25 -19582.55 88888.00 2010-11-28 05:05:50.000 332 26252.16 227.26 -19582.58 32747.00 2010-11-28 05:05:51.000 332 26252.16 227.27 -19582.56 88888.00 2010-11-28 05:05:52.000 332 26252.11 227.20 -19582.57 88888.00 2010-11-28 05:05:53.000 332 26252.11 227.20 -19582.55 88888.00 2010-11-28 05:05:54.000 332 26252.09 227.22 -19582.53 88888.00 2010-11-28 05:05:55.000 332 26252.09 227.29 -19582.49 32746.86 2010-11-28 05:05:56.000 332 26252.07 227.33 -19582.53 88888.00 2010-11-28 05:05:57.000 332 26252.02 227.27 -19582.53 88888.00 2010-11-28 05:05:58.000 332 26252.01 227.23 -19582.48 88888.00 2010-11-28 05:05:59.000 332 26252.02 227.22 -19582.51 88888.00 2010-11-28 05:06:00.000 332 26252.02 227.25 -19582.52 32746.91 2010-11-28 05:06:01.000 332 26252.01 227.26 -19582.53 88888.00 2010-11-28 05:06:02.000 332 26251.97 227.22 -19582.52 88888.00 2010-11-28 05:06:03.000 332 26251.94 227.18 -19582.53 88888.00 2010-11-28 05:06:04.000 332 26251.94 227.18 -19582.56 88888.00 2010-11-28 05:06:05.000 332 26251.93 227.22 -19582.55 32746.93 2010-11-28 05:06:06.000 332 26251.92 227.26 -19582.60 88888.00 2010-11-28 05:06:07.000 332 26251.92 227.27 -19582.60 88888.00 2010-11-28 05:06:08.000 332 26251.88 227.19 -19582.59 88888.00 2010-11-28 05:06:09.000 332 26251.85 227.19 -19582.61 88888.00 2010-11-28 05:06:10.000 332 26251.81 227.18 -19582.57 32746.78 2010-11-28 05:06:11.000 332 26251.78 227.24 -19582.55 88888.00 2010-11-28 05:06:12.000 332 26251.80 227.19 -19582.57 88888.00 2010-11-28 05:06:13.000 332 26251.80 227.16 -19582.57 88888.00 2010-11-28 05:06:14.000 332 26251.81 227.16 -19582.56 88888.00 2010-11-28 05:06:15.000 332 26251.80 227.22 -19582.56 32746.79 2010-11-28 05:06:16.000 332 26251.78 227.26 -19582.56 88888.00 2010-11-28 05:06:17.000 332 26251.74 227.20 -19582.58 88888.00 2010-11-28 05:06:18.000 332 26251.75 227.17 -19582.60 88888.00 2010-11-28 05:06:19.000 332 26251.75 227.20 -19582.58 88888.00 2010-11-28 05:06:20.000 332 26251.74 227.21 -19582.60 32746.76 2010-11-28 05:06:21.000 332 26251.71 227.22 -19582.62 88888.00 2010-11-28 05:06:22.000 332 26251.70 227.17 -19582.61 88888.00 2010-11-28 05:06:23.000 332 26251.68 227.15 -19582.62 88888.00 2010-11-28 05:06:24.000 332 26251.69 227.19 -19582.61 88888.00 2010-11-28 05:06:25.000 332 26251.68 227.20 -19582.64 32746.66 2010-11-28 05:06:26.000 332 26251.67 227.22 -19582.64 88888.00 2010-11-28 05:06:27.000 332 26251.63 227.18 -19582.64 88888.00 2010-11-28 05:06:28.000 332 26251.62 227.14 -19582.66 88888.00 2010-11-28 05:06:29.000 332 26251.64 227.13 -19582.65 88888.00 2010-11-28 05:06:30.000 332 26251.66 227.18 -19582.68 32746.62 2010-11-28 05:06:31.000 332 26251.62 227.20 -19582.69 88888.00 2010-11-28 05:06:32.000 332 26251.58 227.14 -19582.69 88888.00 2010-11-28 05:06:33.000 332 26251.62 227.13 -19582.69 88888.00 2010-11-28 05:06:34.000 332 26251.61 227.11 -19582.70 88888.00 2010-11-28 05:06:35.000 332 26251.60 227.17 -19582.68 32746.60 2010-11-28 05:06:36.000 332 26251.56 227.21 -19582.70 88888.00 2010-11-28 05:06:37.000 332 26251.56 227.15 -19582.70 88888.00 2010-11-28 05:06:38.000 332 26251.52 227.10 -19582.69 88888.00 2010-11-28 05:06:39.000 332 26251.50 227.08 -19582.63 88888.00 2010-11-28 05:06:40.000 332 26251.51 227.16 -19582.63 32746.53 2010-11-28 05:06:41.000 332 26251.47 227.21 -19582.65 88888.00 2010-11-28 05:06:42.000 332 26251.47 227.13 -19582.65 88888.00 2010-11-28 05:06:43.000 332 26251.46 227.13 -19582.63 88888.00 2010-11-28 05:06:44.000 332 26251.47 227.14 -19582.64 88888.00 2010-11-28 05:06:45.000 332 26251.45 227.18 -19582.69 32746.47 2010-11-28 05:06:46.000 332 26251.40 227.22 -19582.72 88888.00 2010-11-28 05:06:47.000 332 26251.39 227.19 -19582.74 88888.00 2010-11-28 05:06:48.000 332 26251.41 227.15 -19582.75 88888.00 2010-11-28 05:06:49.000 332 26251.39 227.13 -19582.70 88888.00 2010-11-28 05:06:50.000 332 26251.34 227.14 -19582.69 32746.40 2010-11-28 05:06:51.000 332 26251.34 227.15 -19582.73 88888.00 2010-11-28 05:06:52.000 332 26251.33 227.09 -19582.71 88888.00 2010-11-28 05:06:53.000 332 26251.32 227.05 -19582.69 88888.00 2010-11-28 05:06:54.000 332 26251.31 227.06 -19582.68 88888.00 2010-11-28 05:06:55.000 332 26251.27 227.13 -19582.69 32746.22 2010-11-28 05:06:56.000 332 26251.26 227.15 -19582.72 88888.00 2010-11-28 05:06:57.000 332 26251.25 227.07 -19582.74 88888.00 2010-11-28 05:06:58.000 332 26251.23 227.01 -19582.72 88888.00 2010-11-28 05:06:59.000 332 26251.24 227.09 -19582.71 88888.00 2010-11-28 05:07:00.000 332 26251.22 227.16 -19582.73 32746.10 2010-11-28 05:07:01.000 332 26251.20 227.15 -19582.76 88888.00 2010-11-28 05:07:02.000 332 26251.18 227.11 -19582.74 88888.00 2010-11-28 05:07:03.000 332 26251.17 227.07 -19582.72 88888.00 2010-11-28 05:07:04.000 332 26251.17 227.04 -19582.74 88888.00 2010-11-28 05:07:05.000 332 26251.15 227.07 -19582.75 32746.20 2010-11-28 05:07:06.000 332 26251.11 227.11 -19582.78 88888.00 2010-11-28 05:07:07.000 332 26251.08 227.04 -19582.77 88888.00 2010-11-28 05:07:08.000 332 26251.05 227.00 -19582.77 88888.00 2010-11-28 05:07:09.000 332 26251.06 227.00 -19582.78 88888.00 2010-11-28 05:07:10.000 332 26251.00 227.01 -19582.78 32746.20 2010-11-28 05:07:11.000 332 26250.98 227.05 -19582.75 88888.00 2010-11-28 05:07:12.000 332 26250.95 227.06 -19582.77 88888.00 2010-11-28 05:07:13.000 332 26250.98 227.00 -19582.79 88888.00 2010-11-28 05:07:14.000 332 26250.99 226.99 -19582.84 88888.00 2010-11-28 05:07:15.000 332 26250.92 227.02 -19582.83 32746.18 2010-11-28 05:07:16.000 332 26250.91 227.05 -19582.83 88888.00 2010-11-28 05:07:17.000 332 26250.90 227.04 -19582.81 88888.00 2010-11-28 05:07:18.000 332 26250.83 227.00 -19582.80 88888.00 2010-11-28 05:07:19.000 332 26250.83 226.99 -19582.80 88888.00 2010-11-28 05:07:20.000 332 26250.83 226.98 -19582.81 32746.04 2010-11-28 05:07:21.000 332 26250.82 227.01 -19582.86 88888.00 2010-11-28 05:07:22.000 332 26250.80 226.95 -19582.86 88888.00 2010-11-28 05:07:23.000 332 26250.78 226.92 -19582.85 88888.00 2010-11-28 05:07:24.000 332 26250.79 226.95 -19582.85 88888.00 2010-11-28 05:07:25.000 332 26250.74 226.96 -19582.83 32746.02 2010-11-28 05:07:26.000 332 26250.72 226.97 -19582.85 88888.00 2010-11-28 05:07:27.000 332 26250.68 226.93 -19582.84 88888.00 2010-11-28 05:07:28.000 332 26250.66 226.88 -19582.86 88888.00 2010-11-28 05:07:29.000 332 26250.65 226.87 -19582.83 88888.00 2010-11-28 05:07:30.000 332 26250.63 226.94 -19582.85 32745.95 2010-11-28 05:07:31.000 332 26250.58 226.95 -19582.87 88888.00 2010-11-28 05:07:32.000 332 26250.56 226.93 -19582.88 88888.00 2010-11-28 05:07:33.000 332 26250.56 226.89 -19582.87 88888.00 2010-11-28 05:07:34.000 332 26250.53 226.88 -19582.87 88888.00 2010-11-28 05:07:35.000 332 26250.51 226.89 -19582.89 32745.91 2010-11-28 05:07:36.000 332 26250.46 226.92 -19582.90 88888.00 2010-11-28 05:07:37.000 332 26250.44 226.90 -19582.91 88888.00 2010-11-28 05:07:38.000 332 26250.45 226.87 -19582.94 88888.00 2010-11-28 05:07:39.000 332 26250.45 226.86 -19582.93 88888.00 2010-11-28 05:07:40.000 332 26250.41 226.93 -19582.89 32745.78 2010-11-28 05:07:41.000 332 26250.41 226.96 -19582.91 88888.00 2010-11-28 05:07:42.000 332 26250.36 226.88 -19582.92 88888.00 2010-11-28 05:07:43.000 332 26250.31 226.82 -19582.95 88888.00 2010-11-28 05:07:44.000 332 26250.28 226.83 -19582.96 88888.00 2010-11-28 05:07:45.000 332 26250.30 226.90 -19582.92 32745.74 2010-11-28 05:07:46.000 332 26250.29 226.93 -19582.92 88888.00 2010-11-28 05:07:47.000 332 26250.29 226.88 -19582.90 88888.00 2010-11-28 05:07:48.000 332 26250.25 226.84 -19582.90 88888.00 2010-11-28 05:07:49.000 332 26250.20 226.88 -19582.90 88888.00 2010-11-28 05:07:50.000 332 26250.20 226.92 -19582.91 32745.68 2010-11-28 05:07:51.000 332 26250.20 226.94 -19582.94 88888.00 2010-11-28 05:07:52.000 332 26250.17 226.89 -19582.96 88888.00 2010-11-28 05:07:53.000 332 26250.12 226.86 -19582.94 88888.00 2010-11-28 05:07:54.000 332 26250.07 226.83 -19582.94 88888.00 2010-11-28 05:07:55.000 332 26250.02 226.87 -19582.96 32745.51 2010-11-28 05:07:56.000 332 26250.04 226.91 -19582.97 88888.00 2010-11-28 05:07:57.000 332 26250.03 226.88 -19582.96 88888.00 2010-11-28 05:07:58.000 332 26250.01 226.83 -19582.94 88888.00 2010-11-28 05:07:59.000 332 26249.98 226.83 -19582.94 88888.00 2010-11-28 05:08:00.000 332 26249.98 226.88 -19582.96 32745.45 2010-11-28 05:08:01.000 332 26249.95 226.92 -19582.97 88888.00 2010-11-28 05:08:02.000 332 26249.91 226.84 -19582.97 88888.00 2010-11-28 05:08:03.000 332 26249.88 226.81 -19582.95 88888.00 2010-11-28 05:08:04.000 332 26249.87 226.82 -19582.96 88888.00 2010-11-28 05:08:05.000 332 26249.86 226.88 -19582.98 32745.44 2010-11-28 05:08:06.000 332 26249.85 226.93 -19582.98 88888.00 2010-11-28 05:08:07.000 332 26249.86 226.90 -19583.00 88888.00 2010-11-28 05:08:08.000 332 26249.83 226.82 -19582.99 88888.00 2010-11-28 05:08:09.000 332 26249.78 226.83 -19582.98 88888.00 2010-11-28 05:08:10.000 332 26249.72 226.82 -19582.97 32745.30 2010-11-28 05:08:11.000 332 26249.72 226.83 -19583.01 88888.00 2010-11-28 05:08:12.000 332 26249.71 226.84 -19582.99 88888.00 2010-11-28 05:08:13.000 332 26249.73 226.82 -19582.99 88888.00 2010-11-28 05:08:14.000 332 26249.69 226.83 -19582.99 88888.00 2010-11-28 05:08:15.000 332 26249.68 226.87 -19583.01 32745.23 2010-11-28 05:08:16.000 332 26249.62 226.90 -19583.03 88888.00 2010-11-28 05:08:17.000 332 26249.61 226.83 -19583.02 88888.00 2010-11-28 05:08:18.000 332 26249.59 226.82 -19582.99 88888.00 2010-11-28 05:08:19.000 332 26249.58 226.82 -19583.00 88888.00 2010-11-28 05:08:20.000 332 26249.58 226.86 -19583.00 32745.17 2010-11-28 05:08:21.000 332 26249.58 226.89 -19583.04 88888.00 2010-11-28 05:08:22.000 332 26249.56 226.85 -19583.05 88888.00 2010-11-28 05:08:23.000 332 26249.48 226.81 -19583.07 88888.00 2010-11-28 05:08:24.000 332 26249.45 226.79 -19583.04 88888.00 2010-11-28 05:08:25.000 332 26249.45 226.82 -19583.03 32744.88 2010-11-28 05:08:26.000 332 26249.43 226.84 -19583.06 88888.00 2010-11-28 05:08:27.000 332 26249.43 226.80 -19583.09 88888.00 2010-11-28 05:08:28.000 332 26249.39 226.75 -19583.09 88888.00 2010-11-28 05:08:29.000 332 26249.37 226.76 -19583.09 88888.00 2010-11-28 05:08:30.000 332 26249.40 226.76 -19583.12 32745.04 2010-11-28 05:08:31.000 332 26249.32 226.81 -19583.15 88888.00 2010-11-28 05:08:32.000 332 26249.30 226.81 -19583.12 88888.00 2010-11-28 05:08:33.000 332 26249.26 226.80 -19583.12 88888.00 2010-11-28 05:08:34.000 332 26249.24 226.80 -19583.13 88888.00 2010-11-28 05:08:35.000 332 26249.24 226.84 -19583.17 32744.98 2010-11-28 05:08:36.000 332 26249.21 226.86 -19583.19 88888.00 2010-11-28 05:08:37.000 332 26249.17 226.80 -19583.17 88888.00 2010-11-28 05:08:38.000 332 26249.14 226.81 -19583.14 88888.00 2010-11-28 05:08:39.000 332 26249.10 226.78 -19583.15 88888.00 2010-11-28 05:08:40.000 332 26249.09 226.82 -19583.17 32744.94 2010-11-28 05:08:41.000 332 26249.08 226.86 -19583.19 88888.00 2010-11-28 05:08:42.000 332 26249.08 226.80 -19583.19 88888.00 2010-11-28 05:08:43.000 332 26249.10 226.77 -19583.16 88888.00 2010-11-28 05:08:44.000 332 26249.09 226.81 -19583.13 88888.00 2010-11-28 05:08:45.000 332 26249.04 226.82 -19583.11 32744.65 2010-11-28 05:08:46.000 332 26249.02 226.85 -19583.10 88888.00 2010-11-28 05:08:47.000 332 26249.01 226.84 -19583.08 88888.00 2010-11-28 05:08:48.000 332 26248.97 226.77 -19583.08 88888.00 2010-11-28 05:08:49.000 332 26248.97 226.76 -19583.09 88888.00 2010-11-28 05:08:50.000 332 26248.94 226.77 -19583.11 32744.72 2010-11-28 05:08:51.000 332 26248.94 226.82 -19583.11 88888.00 2010-11-28 05:08:52.000 332 26248.91 226.76 -19583.08 88888.00 2010-11-28 05:08:53.000 332 26248.90 226.75 -19583.08 88888.00 2010-11-28 05:08:54.000 332 26248.86 226.73 -19583.10 88888.00 2010-11-28 05:08:55.000 332 26248.84 226.77 -19583.12 32744.68 2010-11-28 05:08:56.000 332 26248.81 226.82 -19583.12 88888.00 2010-11-28 05:08:57.000 332 26248.78 226.76 -19583.15 88888.00 2010-11-28 05:08:58.000 332 26248.78 226.73 -19583.18 88888.00 2010-11-28 05:08:59.000 332 26248.77 226.73 -19583.17 88888.00 2010-11-28 05:09:00.000 332 26248.74 226.77 -19583.15 32744.52 2010-11-28 05:09:01.000 332 26248.70 226.79 -19583.14 88888.00 2010-11-28 05:09:02.000 332 26248.67 226.74 -19583.13 88888.00 2010-11-28 05:09:03.000 332 26248.63 226.68 -19583.14 88888.00 2010-11-28 05:09:04.000 332 26248.61 226.69 -19583.17 88888.00 2010-11-28 05:09:05.000 332 26248.62 226.72 -19583.20 32744.49 2010-11-28 05:09:06.000 332 26248.65 226.77 -19583.21 88888.00 2010-11-28 05:09:07.000 332 26248.63 226.72 -19583.19 88888.00 2010-11-28 05:09:08.000 332 26248.64 226.67 -19583.15 88888.00 2010-11-28 05:09:09.000 332 26248.61 226.67 -19583.13 88888.00 2010-11-28 05:09:10.000 332 26248.53 226.70 -19583.13 32744.41 2010-11-28 05:09:11.000 332 26248.52 226.75 -19583.19 88888.00 2010-11-28 05:09:12.000 332 26248.49 226.73 -19583.20 88888.00 2010-11-28 05:09:13.000 332 26248.48 226.67 -19583.21 88888.00 2010-11-28 05:09:14.000 332 26248.47 226.64 -19583.23 88888.00 2010-11-28 05:09:15.000 332 26248.46 226.71 -19583.24 32744.43 2010-11-28 05:09:16.000 332 26248.35 226.71 -19583.29 88888.00 2010-11-28 05:09:17.000 332 26248.34 226.69 -19583.25 88888.00 2010-11-28 05:09:18.000 332 26248.39 226.69 -19583.23 88888.00 2010-11-28 05:09:19.000 332 26248.38 226.66 -19583.23 88888.00 2010-11-28 05:09:20.000 332 26248.37 226.65 -19583.24 32744.24 2010-11-28 05:09:21.000 332 26248.33 226.69 -19583.27 88888.00 2010-11-28 05:09:22.000 332 26248.31 226.64 -19583.26 88888.00 2010-11-28 05:09:23.000 332 26248.32 226.60 -19583.22 88888.00 2010-11-28 05:09:24.000 332 26248.30 226.59 -19583.20 88888.00 2010-11-28 05:09:25.000 332 26248.27 226.62 -19583.21 32744.33 2010-11-28 05:09:26.000 332 26248.22 226.63 -19583.23 88888.00 2010-11-28 05:09:27.000 332 26248.19 226.55 -19583.28 88888.00 2010-11-28 05:09:28.000 332 26248.15 226.50 -19583.29 88888.00 2010-11-28 05:09:29.000 332 26248.11 226.50 -19583.31 88888.00 2010-11-28 05:09:30.000 332 26248.08 226.54 -19583.30 32744.06 2010-11-28 05:09:31.000 332 26248.06 226.55 -19583.30 88888.00 2010-11-28 05:09:32.000 332 26248.08 226.54 -19583.33 88888.00 2010-11-28 05:09:33.000 332 26248.06 226.49 -19583.35 88888.00 2010-11-28 05:09:34.000 332 26248.03 226.47 -19583.32 88888.00 2010-11-28 05:09:35.000 332 26248.00 226.48 -19583.35 32744.00 2010-11-28 05:09:36.000 332 26247.99 226.53 -19583.37 88888.00 2010-11-28 05:09:37.000 332 26248.03 226.52 -19583.37 88888.00 2010-11-28 05:09:38.000 332 26248.01 226.46 -19583.35 88888.00 2010-11-28 05:09:39.000 332 26247.96 226.47 -19583.33 88888.00 2010-11-28 05:09:40.000 332 26247.92 226.51 -19583.33 32743.95 2010-11-28 05:09:41.000 332 26247.91 226.50 -19583.35 88888.00 2010-11-28 05:09:42.000 332 26247.88 226.40 -19583.35 88888.00 2010-11-28 05:09:43.000 332 26247.85 226.38 -19583.36 88888.00 2010-11-28 05:09:44.000 332 26247.83 226.38 -19583.39 88888.00 2010-11-28 05:09:45.000 332 26247.82 226.39 -19583.37 32743.85 2010-11-28 05:09:46.000 332 26247.81 226.47 -19583.35 88888.00 2010-11-28 05:09:47.000 332 26247.81 226.42 -19583.33 88888.00 2010-11-28 05:09:48.000 332 26247.80 226.37 -19583.35 88888.00 2010-11-28 05:09:49.000 332 26247.78 226.40 -19583.36 88888.00 2010-11-28 05:09:50.000 332 26247.78 226.44 -19583.38 32743.94 2010-11-28 05:09:51.000 332 26247.73 226.44 -19583.41 88888.00 2010-11-28 05:09:52.000 332 26247.70 226.36 -19583.40 88888.00 2010-11-28 05:09:53.000 332 26247.69 226.30 -19583.38 88888.00 2010-11-28 05:09:54.000 332 26247.72 226.32 -19583.35 88888.00 2010-11-28 05:09:55.000 332 26247.66 226.36 -19583.37 32743.67 2010-11-28 05:09:56.000 332 26247.63 226.40 -19583.40 88888.00 2010-11-28 05:09:57.000 332 26247.59 226.35 -19583.40 88888.00 2010-11-28 05:09:58.000 332 26247.58 226.30 -19583.39 88888.00 2010-11-28 05:09:59.000 332 26247.57 226.31 -19583.39 88888.00 2010-11-28 05:10:00.000 332 26247.60 226.32 -19583.38 32743.79 2010-11-28 05:10:01.000 332 26247.59 226.35 -19583.36 88888.00 2010-11-28 05:10:02.000 332 26247.56 226.31 -19583.39 88888.00 2010-11-28 05:10:03.000 332 26247.57 226.29 -19583.40 88888.00 2010-11-28 05:10:04.000 332 26247.55 226.25 -19583.41 88888.00 2010-11-28 05:10:05.000 332 26247.50 226.30 -19583.40 32743.68 2010-11-28 05:10:06.000 332 26247.49 226.35 -19583.40 88888.00 2010-11-28 05:10:07.000 332 26247.49 226.31 -19583.37 88888.00 2010-11-28 05:10:08.000 332 26247.47 226.25 -19583.40 88888.00 2010-11-28 05:10:09.000 332 26247.47 226.26 -19583.44 88888.00 2010-11-28 05:10:10.000 332 26247.45 226.28 -19583.45 32743.70 2010-11-28 05:10:11.000 332 26247.42 226.32 -19583.44 88888.00 2010-11-28 05:10:12.000 332 26247.44 226.27 -19583.45 88888.00 2010-11-28 05:10:13.000 332 26247.46 226.23 -19583.42 88888.00 2010-11-28 05:10:14.000 332 26247.45 226.22 -19583.40 88888.00 2010-11-28 05:10:15.000 332 26247.41 226.28 -19583.41 32743.55 2010-11-28 05:10:16.000 332 26247.42 226.32 -19583.39 88888.00 2010-11-28 05:10:17.000 332 26247.42 226.27 -19583.38 88888.00 2010-11-28 05:10:18.000 332 26247.39 226.21 -19583.37 88888.00 2010-11-28 05:10:19.000 332 26247.36 226.19 -19583.40 88888.00 2010-11-28 05:10:20.000 332 26247.37 226.24 -19583.40 32743.47 2010-11-28 05:10:21.000 332 26247.35 226.31 -19583.44 88888.00 2010-11-28 05:10:22.000 332 26247.36 226.27 -19583.43 88888.00 2010-11-28 05:10:23.000 332 26247.36 226.22 -19583.42 88888.00 2010-11-28 05:10:24.000 332 26247.34 226.18 -19583.40 88888.00 2010-11-28 05:10:25.000 332 26247.30 226.20 -19583.42 32743.43 2010-11-28 05:10:26.000 332 26247.27 226.28 -19583.42 88888.00 2010-11-28 05:10:27.000 332 26247.25 226.23 -19583.40 88888.00 2010-11-28 05:10:28.000 332 26247.23 226.17 -19583.36 88888.00 2010-11-28 05:10:29.000 332 26247.24 226.17 -19583.35 88888.00 2010-11-28 05:10:30.000 332 26247.21 226.20 -19583.36 32743.62 2010-11-28 05:10:31.000 332 26247.19 226.24 -19583.38 88888.00 2010-11-28 05:10:32.000 332 26247.24 226.21 -19583.42 88888.00 2010-11-28 05:10:33.000 332 26247.26 226.16 -19583.41 88888.00 2010-11-28 05:10:34.000 332 26247.21 226.13 -19583.41 88888.00 2010-11-28 05:10:35.000 332 26247.19 226.16 -19583.45 32743.42 2010-11-28 05:10:36.000 332 26247.18 226.20 -19583.44 88888.00 2010-11-28 05:10:37.000 332 26247.20 226.17 -19583.44 88888.00 2010-11-28 05:10:38.000 332 26247.20 226.10 -19583.44 88888.00 2010-11-28 05:10:39.000 332 26247.21 226.07 -19583.42 88888.00 2010-11-28 05:10:40.000 332 26247.24 226.12 -19583.44 32743.38 2010-11-28 05:10:41.000 332 26247.24 226.16 -19583.43 88888.00 2010-11-28 05:10:42.000 332 26247.26 226.10 -19583.40 88888.00 2010-11-28 05:10:43.000 332 26247.25 226.08 -19583.40 88888.00 2010-11-28 05:10:44.000 332 26247.26 226.06 -19583.41 88888.00 2010-11-28 05:10:45.000 332 26247.25 226.09 -19583.43 32743.45 2010-11-28 05:10:46.000 332 26247.24 226.11 -19583.42 88888.00 2010-11-28 05:10:47.000 332 26247.26 226.09 -19583.40 88888.00 2010-11-28 05:10:48.000 332 26247.27 226.07 -19583.39 88888.00 2010-11-28 05:10:49.000 332 26247.27 226.06 -19583.40 88888.00 2010-11-28 05:10:50.000 332 26247.29 226.05 -19583.45 32743.45 2010-11-28 05:10:51.000 332 26247.28 226.05 -19583.45 88888.00 2010-11-28 05:10:52.000 332 26247.30 226.01 -19583.43 88888.00 2010-11-28 05:10:53.000 332 26247.31 225.96 -19583.44 88888.00 2010-11-28 05:10:54.000 332 26247.29 225.95 -19583.46 88888.00 2010-11-28 05:10:55.000 332 26247.32 225.98 -19583.40 32743.45 2010-11-28 05:10:56.000 332 26247.32 226.05 -19583.36 88888.00 2010-11-28 05:10:57.000 332 26247.32 226.04 -19583.42 88888.00 2010-11-28 05:10:58.000 332 26247.29 226.00 -19583.41 88888.00 2010-11-28 05:10:59.000 332 26247.28 225.99 -19583.42 88888.00 2010-11-28 05:11:00.000 332 26247.27 226.01 -19583.39 32743.40 2010-11-28 05:11:01.000 332 26247.34 226.05 -19583.39 88888.00 2010-11-28 05:11:02.000 332 26247.40 226.00 -19583.39 88888.00 2010-11-28 05:11:03.000 332 26247.39 225.96 -19583.38 88888.00 2010-11-28 05:11:04.000 332 26247.37 225.94 -19583.37 88888.00 2010-11-28 05:11:05.000 332 26247.37 225.97 -19583.35 32743.40 2010-11-28 05:11:06.000 332 26247.36 225.97 -19583.36 88888.00 2010-11-28 05:11:07.000 332 26247.35 225.94 -19583.36 88888.00 2010-11-28 05:11:08.000 332 26247.37 225.91 -19583.36 88888.00 2010-11-28 05:11:09.000 332 26247.42 225.90 -19583.35 88888.00 2010-11-28 05:11:10.000 332 26247.44 225.93 -19583.36 32743.66 2010-11-28 05:11:11.000 332 26247.43 225.95 -19583.39 88888.00 2010-11-28 05:11:12.000 332 26247.44 225.94 -19583.36 88888.00 2010-11-28 05:11:13.000 332 26247.46 225.92 -19583.37 88888.00 2010-11-28 05:11:14.000 332 26247.47 225.88 -19583.36 88888.00 2010-11-28 05:11:15.000 332 26247.50 225.91 -19583.36 32743.46 2010-11-28 05:11:16.000 332 26247.50 225.93 -19583.37 88888.00 2010-11-28 05:11:17.000 332 26247.57 225.91 -19583.33 88888.00 2010-11-28 05:11:18.000 332 26247.54 225.90 -19583.32 88888.00 2010-11-28 05:11:19.000 332 26247.53 225.85 -19583.31 88888.00 2010-11-28 05:11:20.000 332 26247.54 225.86 -19583.34 32743.53 2010-11-28 05:11:21.000 332 26247.56 225.91 -19583.37 88888.00 2010-11-28 05:11:22.000 332 26247.54 225.85 -19583.35 88888.00 2010-11-28 05:11:23.000 332 26247.57 225.77 -19583.37 88888.00 2010-11-28 05:11:24.000 332 26247.55 225.75 -19583.33 88888.00 2010-11-28 05:11:25.000 332 26247.54 225.75 -19583.31 32743.60 2010-11-28 05:11:26.000 332 26247.57 225.83 -19583.35 88888.00 2010-11-28 05:11:27.000 332 26247.56 225.80 -19583.36 88888.00 2010-11-28 05:11:28.000 332 26247.58 225.73 -19583.33 88888.00 2010-11-28 05:11:29.000 332 26247.62 225.71 -19583.30 88888.00 2010-11-28 05:11:30.000 332 26247.64 225.76 -19583.32 32743.66 2010-11-28 05:11:31.000 332 26247.66 225.81 -19583.33 88888.00 2010-11-28 05:11:32.000 332 26247.66 225.76 -19583.30 88888.00 2010-11-28 05:11:33.000 332 26247.66 225.75 -19583.31 88888.00 2010-11-28 05:11:34.000 332 26247.67 225.73 -19583.28 88888.00 2010-11-28 05:11:35.000 332 26247.69 225.74 -19583.33 32743.64 2010-11-28 05:11:36.000 332 26247.69 225.76 -19583.31 88888.00 2010-11-28 05:11:37.000 332 26247.68 225.73 -19583.29 88888.00 2010-11-28 05:11:38.000 332 26247.67 225.68 -19583.31 88888.00 2010-11-28 05:11:39.000 332 26247.69 225.70 -19583.30 88888.00 2010-11-28 05:11:40.000 332 26247.70 225.74 -19583.30 32743.73 2010-11-28 05:11:41.000 332 26247.72 225.74 -19583.32 88888.00 2010-11-28 05:11:42.000 332 26247.75 225.69 -19583.29 88888.00 2010-11-28 05:11:43.000 332 26247.78 225.63 -19583.31 88888.00 2010-11-28 05:11:44.000 332 26247.75 225.60 -19583.32 88888.00 2010-11-28 05:11:45.000 332 26247.78 225.63 -19583.30 32743.90 2010-11-28 05:11:46.000 332 26247.77 225.68 -19583.30 88888.00 2010-11-28 05:11:47.000 332 26247.75 225.66 -19583.27 88888.00 2010-11-28 05:11:48.000 332 26247.75 225.63 -19583.27 88888.00 2010-11-28 05:11:49.000 332 26247.77 225.61 -19583.31 88888.00 2010-11-28 05:11:50.000 332 26247.82 225.63 -19583.31 32743.77 2010-11-28 05:11:51.000 332 26247.82 225.66 -19583.28 88888.00 2010-11-28 05:11:52.000 332 26247.81 225.62 -19583.25 88888.00 2010-11-28 05:11:53.000 332 26247.84 225.60 -19583.27 88888.00 2010-11-28 05:11:54.000 332 26247.84 225.60 -19583.27 88888.00 2010-11-28 05:11:55.000 332 26247.87 225.64 -19583.26 32743.89 2010-11-28 05:11:56.000 332 26247.86 225.67 -19583.22 88888.00 2010-11-28 05:11:57.000 332 26247.87 225.59 -19583.22 88888.00 2010-11-28 05:11:58.000 332 26247.89 225.52 -19583.24 88888.00 2010-11-28 05:11:59.000 332 26247.90 225.54 -19583.23 88888.00 2010-11-28 05:12:00.000 332 26247.91 225.58 -19583.23 32743.81 2010-11-28 05:12:01.000 332 26247.93 225.62 -19583.21 88888.00 2010-11-28 05:12:02.000 332 26247.95 225.52 -19583.18 88888.00 2010-11-28 05:12:03.000 332 26248.00 225.46 -19583.18 88888.00 2010-11-28 05:12:04.000 332 26248.03 225.45 -19583.18 88888.00 2010-11-28 05:12:05.000 332 26248.02 225.47 -19583.20 32743.91 2010-11-28 05:12:06.000 332 26248.05 225.51 -19583.21 88888.00 2010-11-28 05:12:07.000 332 26248.04 225.49 -19583.20 88888.00 2010-11-28 05:12:08.000 332 26248.00 225.47 -19583.16 88888.00 2010-11-28 05:12:09.000 332 26248.01 225.46 -19583.20 88888.00 2010-11-28 05:12:10.000 332 26248.01 225.49 -19583.22 32743.95 2010-11-28 05:12:11.000 332 26248.04 225.53 -19583.22 88888.00 2010-11-28 05:12:12.000 332 26248.07 225.49 -19583.22 88888.00 2010-11-28 05:12:13.000 332 26248.09 225.44 -19583.23 88888.00 2010-11-28 05:12:14.000 332 26248.08 225.44 -19583.20 88888.00 2010-11-28 05:12:15.000 332 26248.12 225.43 -19583.20 32743.95 2010-11-28 05:12:16.000 332 26248.16 225.44 -19583.21 88888.00 2010-11-28 05:12:17.000 332 26248.15 225.40 -19583.21 88888.00 2010-11-28 05:12:18.000 332 26248.16 225.38 -19583.18 88888.00 2010-11-28 05:12:19.000 332 26248.19 225.40 -19583.21 88888.00 2010-11-28 05:12:20.000 332 26248.19 225.45 -19583.19 32744.17 2010-11-28 05:12:21.000 332 26248.19 225.44 -19583.18 88888.00 2010-11-28 05:12:22.000 332 26248.21 225.38 -19583.19 88888.00 2010-11-28 05:12:23.000 332 26248.23 225.33 -19583.19 88888.00 2010-11-28 05:12:24.000 332 26248.23 225.35 -19583.20 88888.00 2010-11-28 05:12:25.000 332 26248.23 225.39 -19583.17 32744.04 2010-11-28 05:12:26.000 332 26248.23 225.39 -19583.16 88888.00 2010-11-28 05:12:27.000 332 26248.26 225.33 -19583.16 88888.00 2010-11-28 05:12:28.000 332 26248.28 225.31 -19583.19 88888.00 2010-11-28 05:12:29.000 332 26248.26 225.32 -19583.17 88888.00 2010-11-28 05:12:30.000 332 26248.25 225.33 -19583.17 32744.09 2010-11-28 05:12:31.000 332 26248.24 225.36 -19583.18 88888.00 2010-11-28 05:12:32.000 332 26248.24 225.33 -19583.17 88888.00 2010-11-28 05:12:33.000 332 26248.24 225.28 -19583.24 88888.00 2010-11-28 05:12:34.000 332 26248.24 225.27 -19583.21 88888.00 2010-11-28 05:12:35.000 332 26248.25 225.31 -19583.18 32744.00 2010-11-28 05:12:36.000 332 26248.30 225.30 -19583.20 88888.00 2010-11-28 05:12:37.000 332 26248.29 225.26 -19583.19 88888.00 2010-11-28 05:12:38.000 332 26248.28 225.27 -19583.18 88888.00 2010-11-28 05:12:39.000 332 26248.31 225.26 -19583.13 88888.00 2010-11-28 05:12:40.000 332 26248.32 225.29 -19583.15 32744.07 2010-11-28 05:12:41.000 332 26248.29 225.31 -19583.16 88888.00 2010-11-28 05:12:42.000 332 26248.28 225.27 -19583.17 88888.00 2010-11-28 05:12:43.000 332 26248.33 225.24 -19583.20 88888.00 2010-11-28 05:12:44.000 332 26248.32 225.21 -19583.22 88888.00 2010-11-28 05:12:45.000 332 26248.31 225.22 -19583.20 32744.07 2010-11-28 05:12:46.000 332 26248.31 225.29 -19583.19 88888.00 2010-11-28 05:12:47.000 332 26248.31 225.27 -19583.16 88888.00 2010-11-28 05:12:48.000 332 26248.28 225.22 -19583.15 88888.00 2010-11-28 05:12:49.000 332 26248.29 225.22 -19583.16 88888.00 2010-11-28 05:12:50.000 332 26248.33 225.29 -19583.14 32744.04 2010-11-28 05:12:51.000 332 26248.36 225.33 -19583.15 88888.00 2010-11-28 05:12:52.000 332 26248.33 225.27 -19583.12 88888.00 2010-11-28 05:12:53.000 332 26248.30 225.22 -19583.11 88888.00 2010-11-28 05:12:54.000 332 26248.35 225.20 -19583.15 88888.00 2010-11-28 05:12:55.000 332 26248.37 225.26 -19583.21 32744.18 2010-11-28 05:12:56.000 332 26248.36 225.28 -19583.18 88888.00 2010-11-28 05:12:57.000 332 26248.33 225.26 -19583.15 88888.00 2010-11-28 05:12:58.000 332 26248.32 225.22 -19583.16 88888.00 2010-11-28 05:12:59.000 332 26248.32 225.21 -19583.21 88888.00 2010-11-28 05:13:00.000 332 26248.31 225.20 -19583.20 32744.10 2010-11-28 05:13:01.000 332 26248.31 225.24 -19583.19 88888.00 2010-11-28 05:13:02.000 332 26248.31 225.19 -19583.17 88888.00 2010-11-28 05:13:03.000 332 26248.34 225.11 -19583.17 88888.00 2010-11-28 05:13:04.000 332 26248.36 225.10 -19583.13 88888.00 2010-11-28 05:13:05.000 332 26248.35 225.15 -19583.12 32744.09 2010-11-28 05:13:06.000 332 26248.32 225.18 -19583.15 88888.00 2010-11-28 05:13:07.000 332 26248.34 225.13 -19583.14 88888.00 2010-11-28 05:13:08.000 332 26248.30 225.10 -19583.17 88888.00 2010-11-28 05:13:09.000 332 26248.32 225.11 -19583.18 88888.00 2010-11-28 05:13:10.000 332 26248.34 225.13 -19583.16 32744.08 2010-11-28 05:13:11.000 332 26248.34 225.17 -19583.14 88888.00 2010-11-28 05:13:12.000 332 26248.35 225.14 -19583.16 88888.00 2010-11-28 05:13:13.000 332 26248.33 225.08 -19583.16 88888.00 2010-11-28 05:13:14.000 332 26248.32 225.06 -19583.17 88888.00 2010-11-28 05:13:15.000 332 26248.32 225.14 -19583.17 32744.16 2010-11-28 05:13:16.000 332 26248.31 225.16 -19583.13 88888.00 2010-11-28 05:13:17.000 332 26248.29 225.10 -19583.16 88888.00 2010-11-28 05:13:18.000 332 26248.29 225.07 -19583.17 88888.00 2010-11-28 05:13:19.000 332 26248.29 225.08 -19583.17 88888.00 2010-11-28 05:13:20.000 332 26248.26 225.11 -19583.20 32744.28 2010-11-28 05:13:21.000 332 26248.30 225.14 -19583.22 88888.00 2010-11-28 05:13:22.000 332 26248.31 225.09 -19583.19 88888.00 2010-11-28 05:13:23.000 332 26248.32 225.09 -19583.21 88888.00 2010-11-28 05:13:24.000 332 26248.34 225.07 -19583.21 88888.00 2010-11-28 05:13:25.000 332 26248.33 225.07 -19583.20 32744.08 2010-11-28 05:13:26.000 332 26248.33 225.10 -19583.18 88888.00 2010-11-28 05:13:27.000 332 26248.32 225.05 -19583.18 88888.00 2010-11-28 05:13:28.000 332 26248.32 225.01 -19583.19 88888.00 2010-11-28 05:13:29.000 332 26248.34 225.01 -19583.19 88888.00 2010-11-28 05:13:30.000 332 26248.36 225.05 -19583.17 32744.14 2010-11-28 05:13:31.000 332 26248.38 225.07 -19583.18 88888.00 2010-11-28 05:13:32.000 332 26248.37 225.02 -19583.23 88888.00 2010-11-28 05:13:33.000 332 26248.37 225.01 -19583.24 88888.00 2010-11-28 05:13:34.000 332 26248.34 224.98 -19583.24 88888.00 2010-11-28 05:13:35.000 332 26248.31 224.98 -19583.23 32744.15 2010-11-28 05:13:36.000 332 26248.34 225.04 -19583.25 88888.00 2010-11-28 05:13:37.000 332 26248.37 225.01 -19583.21 88888.00 2010-11-28 05:13:38.000 332 26248.37 224.93 -19583.19 88888.00 2010-11-28 05:13:39.000 332 26248.36 224.93 -19583.22 88888.00 2010-11-28 05:13:40.000 332 26248.38 224.95 -19583.20 32744.19 2010-11-28 05:13:41.000 332 26248.39 224.98 -19583.25 88888.00 2010-11-28 05:13:42.000 332 26248.41 224.92 -19583.24 88888.00 2010-11-28 05:13:43.000 332 26248.40 224.91 -19583.24 88888.00 2010-11-28 05:13:44.000 332 26248.39 224.94 -19583.20 88888.00 2010-11-28 05:13:45.000 332 26248.34 224.98 -19583.16 32744.14 2010-11-28 05:13:46.000 332 26248.37 224.98 -19583.19 88888.00 2010-11-28 05:13:47.000 332 26248.37 224.94 -19583.23 88888.00 2010-11-28 05:13:48.000 332 26248.38 224.86 -19583.22 88888.00 2010-11-28 05:13:49.000 332 26248.38 224.90 -19583.20 88888.00 2010-11-28 05:13:50.000 332 26248.38 224.94 -19583.21 32744.24 2010-11-28 05:13:51.000 332 26248.37 224.96 -19583.22 88888.00 2010-11-28 05:13:52.000 332 26248.40 224.94 -19583.22 88888.00 2010-11-28 05:13:53.000 332 26248.40 224.88 -19583.23 88888.00 2010-11-28 05:13:54.000 332 26248.33 224.89 -19583.21 88888.00 2010-11-28 05:13:55.000 332 26248.32 224.95 -19583.18 32744.07 2010-11-28 05:13:56.000 332 26248.37 224.94 -19583.17 88888.00 2010-11-28 05:13:57.000 332 26248.37 224.89 -19583.19 88888.00 2010-11-28 05:13:58.000 332 26248.37 224.84 -19583.19 88888.00 2010-11-28 05:13:59.000 332 26248.34 224.84 -19583.21 88888.00 2010-11-28 05:14:00.000 332 26248.30 224.86 -19583.22 32744.26 2010-11-28 05:14:01.000 332 26248.31 224.89 -19583.24 88888.00 2010-11-28 05:14:02.000 332 26248.32 224.85 -19583.24 88888.00 2010-11-28 05:14:03.000 332 26248.32 224.82 -19583.25 88888.00 2010-11-28 05:14:04.000 332 26248.33 224.83 -19583.27 88888.00 2010-11-28 05:14:05.000 332 26248.30 224.87 -19583.22 32744.07 2010-11-28 05:14:06.000 332 26248.27 224.91 -19583.23 88888.00 2010-11-28 05:14:07.000 332 26248.26 224.90 -19583.23 88888.00 2010-11-28 05:14:08.000 332 26248.27 224.85 -19583.17 88888.00 2010-11-28 05:14:09.000 332 26248.24 224.85 -19583.18 88888.00 2010-11-28 05:14:10.000 332 26248.23 224.85 -19583.21 32744.02 2010-11-28 05:14:11.000 332 26248.22 224.88 -19583.23 88888.00 2010-11-28 05:14:12.000 332 26248.21 224.83 -19583.21 88888.00 2010-11-28 05:14:13.000 332 26248.21 224.81 -19583.19 88888.00 2010-11-28 05:14:14.000 332 26248.20 224.80 -19583.17 88888.00 2010-11-28 05:14:15.000 332 26248.18 224.82 -19583.19 32744.14 2010-11-28 05:14:16.000 332 26248.16 224.87 -19583.21 88888.00 2010-11-28 05:14:17.000 332 26248.18 224.85 -19583.24 88888.00 2010-11-28 05:14:18.000 332 26248.16 224.79 -19583.24 88888.00 2010-11-28 05:14:19.000 332 26248.14 224.79 -19583.22 88888.00 2010-11-28 05:14:20.000 332 26248.13 224.81 -19583.24 32743.96 2010-11-28 05:14:21.000 332 26248.12 224.88 -19583.25 88888.00 2010-11-28 05:14:22.000 332 26248.13 224.83 -19583.28 88888.00 2010-11-28 05:14:23.000 332 26248.10 224.80 -19583.28 88888.00 2010-11-28 05:14:24.000 332 26248.09 224.86 -19583.28 88888.00 2010-11-28 05:14:25.000 332 26248.09 224.83 -19583.26 32743.93 2010-11-28 05:14:26.000 332 26248.08 224.87 -19583.26 88888.00 2010-11-28 05:14:27.000 332 26248.05 224.83 -19583.25 88888.00 2010-11-28 05:14:28.000 332 26248.06 224.80 -19583.22 88888.00 2010-11-28 05:14:29.000 332 26248.04 224.81 -19583.23 88888.00 2010-11-28 05:14:30.000 332 26248.00 224.83 -19583.25 32743.90 2010-11-28 05:14:31.000 332 26248.00 224.86 -19583.25 88888.00 2010-11-28 05:14:32.000 332 26247.99 224.81 -19583.26 88888.00 2010-11-28 05:14:33.000 332 26248.02 224.81 -19583.26 88888.00 2010-11-28 05:14:34.000 332 26248.04 224.82 -19583.29 88888.00 2010-11-28 05:14:35.000 332 26248.01 224.88 -19583.28 32743.90 2010-11-28 05:14:36.000 332 26248.05 224.88 -19583.29 88888.00 2010-11-28 05:14:37.000 332 26248.07 224.85 -19583.32 88888.00 2010-11-28 05:14:38.000 332 26248.06 224.82 -19583.28 88888.00 2010-11-28 05:14:39.000 332 26248.03 224.79 -19583.28 88888.00 2010-11-28 05:14:40.000 332 26248.04 224.80 -19583.30 32743.99 2010-11-28 05:14:41.000 332 26248.02 224.82 -19583.28 88888.00 2010-11-28 05:14:42.000 332 26247.95 224.79 -19583.31 88888.00 2010-11-28 05:14:43.000 332 26247.95 224.73 -19583.32 88888.00 2010-11-28 05:14:44.000 332 26247.93 224.69 -19583.31 88888.00 2010-11-28 05:14:45.000 332 26247.89 224.74 -19583.33 32743.79 2010-11-28 05:14:46.000 332 26247.88 224.79 -19583.34 88888.00 2010-11-28 05:14:47.000 332 26247.90 224.76 -19583.30 88888.00 2010-11-28 05:14:48.000 332 26247.91 224.73 -19583.29 88888.00 2010-11-28 05:14:49.000 332 26247.93 224.73 -19583.31 88888.00 2010-11-28 05:14:50.000 332 26247.89 224.79 -19583.29 32743.74 2010-11-28 05:14:51.000 332 26247.82 224.83 -19583.28 88888.00 2010-11-28 05:14:52.000 332 26247.83 224.75 -19583.28 88888.00 2010-11-28 05:14:53.000 332 26247.82 224.72 -19583.32 88888.00 2010-11-28 05:14:54.000 332 26247.78 224.70 -19583.32 88888.00 2010-11-28 05:14:55.000 332 26247.76 224.74 -19583.31 32743.71 2010-11-28 05:14:56.000 332 26247.77 224.79 -19583.32 88888.00 2010-11-28 05:14:57.000 332 26247.76 224.78 -19583.31 88888.00 2010-11-28 05:14:58.000 332 26247.77 224.76 -19583.28 88888.00 2010-11-28 05:14:59.000 332 26247.76 224.77 -19583.31 88888.00 2010-11-28 05:15:00.000 332 26247.75 224.79 -19583.33 32743.75 2010-11-28 05:15:01.000 332 26247.75 224.81 -19583.34 88888.00 2010-11-28 05:15:02.000 332 26247.74 224.76 -19583.32 88888.00 2010-11-28 05:15:03.000 332 26247.72 224.70 -19583.30 88888.00 2010-11-28 05:15:04.000 332 26247.70 224.68 -19583.33 88888.00 2010-11-28 05:15:05.000 332 26247.67 224.74 -19583.32 32743.56 2010-11-28 05:15:06.000 332 26247.68 224.78 -19583.34 88888.00 2010-11-28 05:15:07.000 332 26247.65 224.74 -19583.32 88888.00 2010-11-28 05:15:08.000 332 26247.65 224.69 -19583.35 88888.00 2010-11-28 05:15:09.000 332 26247.59 224.70 -19583.36 88888.00 2010-11-28 05:15:10.000 332 26247.59 224.72 -19583.38 32743.69 2010-11-28 05:15:11.000 332 26247.61 224.74 -19583.39 88888.00 2010-11-28 05:15:12.000 332 26247.59 224.70 -19583.36 88888.00 2010-11-28 05:15:13.000 332 26247.61 224.69 -19583.37 88888.00 2010-11-28 05:15:14.000 332 26247.62 224.66 -19583.38 88888.00 2010-11-28 05:15:15.000 332 26247.56 224.67 -19583.37 32743.51 2010-11-28 05:15:16.000 332 26247.55 224.70 -19583.33 88888.00 2010-11-28 05:15:17.000 332 26247.51 224.70 -19583.33 88888.00 2010-11-28 05:15:18.000 332 26247.53 224.66 -19583.33 88888.00 2010-11-28 05:15:19.000 332 26247.55 224.63 -19583.35 88888.00 2010-11-28 05:15:20.000 332 26247.57 224.63 -19583.35 32743.45 2010-11-28 05:15:21.000 332 26247.55 224.67 -19583.36 88888.00 2010-11-28 05:15:22.000 332 26247.49 224.63 -19583.34 88888.00 2010-11-28 05:15:23.000 332 26247.53 224.58 -19583.35 88888.00 2010-11-28 05:15:24.000 332 26247.57 224.57 -19583.37 88888.00 2010-11-28 05:15:25.000 332 26247.52 224.62 -19583.40 32743.45 2010-11-28 05:15:26.000 332 26247.52 224.65 -19583.39 88888.00 2010-11-28 05:15:27.000 332 26247.52 224.57 -19583.37 88888.00 2010-11-28 05:15:28.000 332 26247.49 224.52 -19583.36 88888.00 2010-11-28 05:15:29.000 332 26247.46 224.53 -19583.36 88888.00 2010-11-28 05:15:30.000 332 26247.46 224.58 -19583.36 32743.49 2010-11-28 05:15:31.000 332 26247.40 224.59 -19583.38 88888.00 2010-11-28 05:15:32.000 332 26247.38 224.54 -19583.36 88888.00 2010-11-28 05:15:33.000 332 26247.40 224.47 -19583.35 88888.00 2010-11-28 05:15:34.000 332 26247.37 224.49 -19583.33 88888.00 2010-11-28 05:15:35.000 332 26247.40 224.55 -19583.34 32743.40 2010-11-28 05:15:36.000 332 26247.43 224.54 -19583.36 88888.00 2010-11-28 05:15:37.000 332 26247.40 224.47 -19583.36 88888.00 2010-11-28 05:15:38.000 332 26247.36 224.40 -19583.34 88888.00 2010-11-28 05:15:39.000 332 26247.33 224.39 -19583.35 88888.00 2010-11-28 05:15:40.000 332 26247.33 224.43 -19583.34 32743.43 2010-11-28 05:15:41.000 332 26247.34 224.43 -19583.34 88888.00 2010-11-28 05:15:42.000 332 26247.34 224.36 -19583.36 88888.00 2010-11-28 05:15:43.000 332 26247.35 224.33 -19583.38 88888.00 2010-11-28 05:15:44.000 332 26247.35 224.29 -19583.38 88888.00 2010-11-28 05:15:45.000 332 26247.34 224.35 -19583.41 32743.43 2010-11-28 05:15:46.000 332 26247.32 224.35 -19583.41 88888.00 2010-11-28 05:15:47.000 332 26247.29 224.32 -19583.41 88888.00 2010-11-28 05:15:48.000 332 26247.29 224.27 -19583.41 88888.00 2010-11-28 05:15:49.000 332 26247.30 224.26 -19583.40 88888.00 2010-11-28 05:15:50.000 332 26247.28 224.28 -19583.41 32743.36 2010-11-28 05:15:51.000 332 26247.28 224.31 -19583.42 88888.00 2010-11-28 05:15:52.000 332 26247.31 224.26 -19583.40 88888.00 2010-11-28 05:15:53.000 332 26247.28 224.22 -19583.38 88888.00 2010-11-28 05:15:54.000 332 26247.26 224.21 -19583.36 88888.00 2010-11-28 05:15:55.000 332 26247.25 224.26 -19583.37 32743.52 2010-11-28 05:15:56.000 332 26247.25 224.32 -19583.39 88888.00 2010-11-28 05:15:57.000 332 26247.24 224.28 -19583.38 88888.00 2010-11-28 05:15:58.000 332 26247.24 224.19 -19583.37 88888.00 2010-11-28 05:15:59.000 332 26247.27 224.17 -19583.38 88888.00 2010-11-28 05:16:00.000 332 26247.21 224.19 -19583.39 32743.31 2010-11-28 05:16:01.000 332 26247.24 224.23 -19583.37 88888.00 2010-11-28 05:16:02.000 332 26247.23 224.15 -19583.37 88888.00 2010-11-28 05:16:03.000 332 26247.22 224.13 -19583.39 88888.00 2010-11-28 05:16:04.000 332 26247.21 224.12 -19583.40 88888.00 2010-11-28 05:16:05.000 332 26247.20 224.12 -19583.37 32743.30 2010-11-28 05:16:06.000 332 26247.20 224.14 -19583.37 88888.00 2010-11-28 05:16:07.000 332 26247.22 224.12 -19583.36 88888.00 2010-11-28 05:16:08.000 332 26247.24 224.08 -19583.39 88888.00 2010-11-28 05:16:09.000 332 26247.21 224.09 -19583.39 88888.00 2010-11-28 05:16:10.000 332 26247.22 224.12 -19583.39 32743.30 2010-11-28 05:16:11.000 332 26247.22 224.12 -19583.41 88888.00 2010-11-28 05:16:12.000 332 26247.20 224.06 -19583.38 88888.00 2010-11-28 05:16:13.000 332 26247.17 224.06 -19583.38 88888.00 2010-11-28 05:16:14.000 332 26247.20 224.04 -19583.37 88888.00 2010-11-28 05:16:15.000 332 26247.25 224.09 -19583.39 32743.42 2010-11-28 05:16:16.000 332 26247.22 224.14 -19583.43 88888.00 2010-11-28 05:16:17.000 332 26247.21 224.10 -19583.42 88888.00 2010-11-28 05:16:18.000 332 26247.22 224.04 -19583.42 88888.00 2010-11-28 05:16:19.000 332 26247.22 224.00 -19583.42 88888.00 2010-11-28 05:16:20.000 332 26247.20 224.01 -19583.42 32743.27 2010-11-28 05:16:21.000 332 26247.17 224.04 -19583.45 88888.00 2010-11-28 05:16:22.000 332 26247.19 223.98 -19583.45 88888.00 2010-11-28 05:16:23.000 332 26247.20 223.96 -19583.45 88888.00 2010-11-28 05:16:24.000 332 26247.20 223.93 -19583.43 88888.00 2010-11-28 05:16:25.000 332 26247.21 223.99 -19583.43 32743.35 2010-11-28 05:16:26.000 332 26247.18 224.01 -19583.41 88888.00 2010-11-28 05:16:27.000 332 26247.22 223.96 -19583.38 88888.00 2010-11-28 05:16:28.000 332 26247.24 223.93 -19583.36 88888.00 2010-11-28 05:16:29.000 332 26247.21 223.92 -19583.35 88888.00 2010-11-28 05:16:30.000 332 26247.17 223.92 -19583.35 32743.40 2010-11-28 05:16:31.000 332 26247.16 223.97 -19583.39 88888.00 2010-11-28 05:16:32.000 332 26247.16 223.95 -19583.42 88888.00 2010-11-28 05:16:33.000 332 26247.14 223.90 -19583.39 88888.00 2010-11-28 05:16:34.000 332 26247.16 223.91 -19583.36 88888.00 2010-11-28 05:16:35.000 332 26247.16 223.91 -19583.36 32743.33 2010-11-28 05:16:36.000 332 26247.14 223.92 -19583.37 88888.00 2010-11-28 05:16:37.000 332 26247.16 223.90 -19583.39 88888.00 2010-11-28 05:16:38.000 332 26247.14 223.83 -19583.37 88888.00 2010-11-28 05:16:39.000 332 26247.15 223.84 -19583.38 88888.00 2010-11-28 05:16:40.000 332 26247.16 223.87 -19583.39 32743.22 2010-11-28 05:16:41.000 332 26247.13 223.91 -19583.40 88888.00 2010-11-28 05:16:42.000 332 26247.12 223.87 -19583.38 88888.00 2010-11-28 05:16:43.000 332 26247.16 223.83 -19583.37 88888.00 2010-11-28 05:16:44.000 332 26247.10 223.83 -19583.39 88888.00 2010-11-28 05:16:45.000 332 26247.06 223.83 -19583.39 32743.27 2010-11-28 05:16:46.000 332 26247.08 223.87 -19583.40 88888.00 2010-11-28 05:16:47.000 332 26247.14 223.81 -19583.39 88888.00 2010-11-28 05:16:48.000 332 26247.14 223.78 -19583.37 88888.00 2010-11-28 05:16:49.000 332 26247.15 223.77 -19583.38 88888.00 2010-11-28 05:16:50.000 332 26247.12 223.83 -19583.38 32743.20 2010-11-28 05:16:51.000 332 26247.10 223.85 -19583.39 88888.00 2010-11-28 05:16:52.000 332 26247.10 223.85 -19583.38 88888.00 2010-11-28 05:16:53.000 332 26247.06 223.84 -19583.36 88888.00 2010-11-28 05:16:54.000 332 26247.06 223.85 -19583.39 88888.00 2010-11-28 05:16:55.000 332 26247.08 223.85 -19583.43 32743.33 2010-11-28 05:16:56.000 332 26247.06 223.87 -19583.42 88888.00 2010-11-28 05:16:57.000 332 26247.04 223.82 -19583.39 88888.00 2010-11-28 05:16:58.000 332 26247.03 223.79 -19583.42 88888.00 2010-11-28 05:16:59.000 332 26247.01 223.85 -19583.43 88888.00 2010-11-28 05:17:00.000 332 26247.02 223.91 -19583.43 32743.19 2010-11-28 05:17:01.000 332 26247.00 223.93 -19583.44 88888.00 2010-11-28 05:17:02.000 332 26246.99 223.87 -19583.44 88888.00 2010-11-28 05:17:03.000 332 26246.98 223.85 -19583.43 88888.00 2010-11-28 05:17:04.000 332 26247.00 223.82 -19583.42 88888.00 2010-11-28 05:17:05.000 332 26247.01 223.85 -19583.44 32743.32 2010-11-28 05:17:06.000 332 26247.01 223.84 -19583.42 88888.00 2010-11-28 05:17:07.000 332 26246.99 223.86 -19583.43 88888.00 2010-11-28 05:17:08.000 332 26247.02 223.81 -19583.42 88888.00 2010-11-28 05:17:09.000 332 26247.00 223.80 -19583.45 88888.00 2010-11-28 05:17:10.000 332 26246.99 223.84 -19583.42 32743.16 2010-11-28 05:17:11.000 332 26246.97 223.88 -19583.40 88888.00 2010-11-28 05:17:12.000 332 26246.98 223.82 -19583.43 88888.00 2010-11-28 05:17:13.000 332 26246.96 223.76 -19583.45 88888.00 2010-11-28 05:17:14.000 332 26246.94 223.72 -19583.45 88888.00 2010-11-28 05:17:15.000 332 26246.90 223.76 -19583.45 32743.20 2010-11-28 05:17:16.000 332 26246.89 223.78 -19583.46 88888.00 2010-11-28 05:17:17.000 332 26246.91 223.74 -19583.48 88888.00 2010-11-28 05:17:18.000 332 26246.92 223.69 -19583.45 88888.00 2010-11-28 05:17:19.000 332 26246.88 223.68 -19583.45 88888.00 2010-11-28 05:17:20.000 332 26246.86 223.72 -19583.44 32743.08 2010-11-28 05:17:21.000 332 26246.86 223.78 -19583.47 88888.00 2010-11-28 05:17:22.000 332 26246.88 223.76 -19583.48 88888.00 2010-11-28 05:17:23.000 332 26246.84 223.73 -19583.50 88888.00 2010-11-28 05:17:24.000 332 26246.81 223.71 -19583.53 88888.00 2010-11-28 05:17:25.000 332 26246.80 223.71 -19583.54 32743.12 2010-11-28 05:17:26.000 332 26246.80 223.73 -19583.51 88888.00 2010-11-28 05:17:27.000 332 26246.77 223.69 -19583.47 88888.00 2010-11-28 05:17:28.000 332 26246.74 223.62 -19583.53 88888.00 2010-11-28 05:17:29.000 332 26246.77 223.64 -19583.52 88888.00 2010-11-28 05:17:30.000 332 26246.78 223.69 -19583.52 32742.95 2010-11-28 05:17:31.000 332 26246.78 223.74 -19583.56 88888.00 2010-11-28 05:17:32.000 332 26246.74 223.70 -19583.52 88888.00 2010-11-28 05:17:33.000 332 26246.71 223.65 -19583.51 88888.00 2010-11-28 05:17:34.000 332 26246.67 223.63 -19583.50 88888.00 2010-11-28 05:17:35.000 332 26246.62 223.68 -19583.53 32742.95 2010-11-28 05:17:36.000 332 26246.63 223.70 -19583.55 88888.00 2010-11-28 05:17:37.000 332 26246.63 223.66 -19583.57 88888.00 2010-11-28 05:17:38.000 332 26246.61 223.63 -19583.51 88888.00 2010-11-28 05:17:39.000 332 26246.62 223.64 -19583.50 88888.00 2010-11-28 05:17:40.000 332 26246.65 223.66 -19583.54 32742.87 2010-11-28 05:17:41.000 332 26246.65 223.68 -19583.55 88888.00 2010-11-28 05:17:42.000 332 26246.61 223.65 -19583.54 88888.00 2010-11-28 05:17:43.000 332 26246.57 223.59 -19583.54 88888.00 2010-11-28 05:17:44.000 332 26246.55 223.58 -19583.55 88888.00 2010-11-28 05:17:45.000 332 26246.57 223.61 -19583.57 32742.93 2010-11-28 05:17:46.000 332 26246.56 223.66 -19583.57 88888.00 2010-11-28 05:17:47.000 332 26246.53 223.63 -19583.56 88888.00 2010-11-28 05:17:48.000 332 26246.55 223.59 -19583.55 88888.00 2010-11-28 05:17:49.000 332 26246.56 223.58 -19583.53 88888.00 2010-11-28 05:17:50.000 332 26246.55 223.61 -19583.55 32742.89 2010-11-28 05:17:51.000 332 26246.53 223.61 -19583.56 88888.00 2010-11-28 05:17:52.000 332 26246.52 223.60 -19583.51 88888.00 2010-11-28 05:17:53.000 332 26246.48 223.58 -19583.50 88888.00 2010-11-28 05:17:54.000 332 26246.46 223.58 -19583.51 88888.00 2010-11-28 05:17:55.000 332 26246.43 223.61 -19583.50 32742.78 2010-11-28 05:17:56.000 332 26246.42 223.63 -19583.52 88888.00 2010-11-28 05:17:57.000 332 26246.42 223.59 -19583.52 88888.00 2010-11-28 05:17:58.000 332 26246.39 223.56 -19583.54 88888.00 2010-11-28 05:17:59.000 332 26246.38 223.52 -19583.52 88888.00 2010-11-28 05:18:00.000 332 26246.37 223.56 -19583.52 32742.77 2010-11-28 05:18:01.000 332 26246.38 223.60 -19583.54 88888.00 2010-11-28 05:18:02.000 332 26246.39 223.57 -19583.56 88888.00 2010-11-28 05:18:03.000 332 26246.36 223.58 -19583.54 88888.00 2010-11-28 05:18:04.000 332 26246.37 223.52 -19583.56 88888.00 2010-11-28 05:18:05.000 332 26246.33 223.55 -19583.55 32742.63 2010-11-28 05:18:06.000 332 26246.30 223.59 -19583.55 88888.00 2010-11-28 05:18:07.000 332 26246.29 223.55 -19583.52 88888.00 2010-11-28 05:18:08.000 332 26246.25 223.53 -19583.52 88888.00 2010-11-28 05:18:09.000 332 26246.28 223.55 -19583.54 88888.00 2010-11-28 05:18:10.000 332 26246.30 223.56 -19583.58 32742.64 2010-11-28 05:18:11.000 332 26246.29 223.61 -19583.63 88888.00 2010-11-28 05:18:12.000 332 26246.28 223.56 -19583.65 88888.00 2010-11-28 05:18:13.000 332 26246.29 223.51 -19583.63 88888.00 2010-11-28 05:18:14.000 332 26246.24 223.53 -19583.59 88888.00 2010-11-28 05:18:15.000 332 26246.23 223.57 -19583.62 32742.66 2010-11-28 05:18:16.000 332 26246.23 223.57 -19583.62 88888.00 2010-11-28 05:18:17.000 332 26246.21 223.52 -19583.59 88888.00 2010-11-28 05:18:18.000 332 26246.19 223.48 -19583.55 88888.00 2010-11-28 05:18:19.000 332 26246.15 223.46 -19583.53 88888.00 2010-11-28 05:18:20.000 332 26246.16 223.46 -19583.56 32742.65 2010-11-28 05:18:21.000 332 26246.17 223.47 -19583.58 88888.00 2010-11-28 05:18:22.000 332 26246.15 223.45 -19583.56 88888.00 2010-11-28 05:18:23.000 332 26246.12 223.44 -19583.59 88888.00 2010-11-28 05:18:24.000 332 26246.15 223.47 -19583.59 88888.00 2010-11-28 05:18:25.000 332 26246.17 223.51 -19583.59 32742.54 2010-11-28 05:18:26.000 332 26246.13 223.55 -19583.57 88888.00 2010-11-28 05:18:27.000 332 26246.09 223.50 -19583.56 88888.00 2010-11-28 05:18:28.000 332 26246.08 223.43 -19583.56 88888.00 2010-11-28 05:18:29.000 332 26246.09 223.42 -19583.58 88888.00 2010-11-28 05:18:30.000 332 26246.10 223.46 -19583.61 32742.47 2010-11-28 05:18:31.000 332 26246.08 223.51 -19583.61 88888.00 2010-11-28 05:18:32.000 332 26246.08 223.49 -19583.58 88888.00 2010-11-28 05:18:33.000 332 26246.09 223.41 -19583.61 88888.00 2010-11-28 05:18:34.000 332 26246.11 223.40 -19583.60 88888.00 2010-11-28 05:18:35.000 332 26246.08 223.45 -19583.60 32742.52 2010-11-28 05:18:36.000 332 26246.10 223.49 -19583.60 88888.00 2010-11-28 05:18:37.000 332 26246.09 223.47 -19583.59 88888.00 2010-11-28 05:18:38.000 332 26246.08 223.43 -19583.60 88888.00 2010-11-28 05:18:39.000 332 26246.07 223.41 -19583.58 88888.00 2010-11-28 05:18:40.000 332 26246.01 223.47 -19583.59 32742.43 2010-11-28 05:18:41.000 332 26246.00 223.52 -19583.58 88888.00 2010-11-28 05:18:42.000 332 26246.01 223.43 -19583.58 88888.00 2010-11-28 05:18:43.000 332 26246.04 223.39 -19583.58 88888.00 2010-11-28 05:18:44.000 332 26246.03 223.39 -19583.58 88888.00 2010-11-28 05:18:45.000 332 26246.06 223.40 -19583.57 32742.42 2010-11-28 05:18:46.000 332 26246.04 223.43 -19583.57 88888.00 2010-11-28 05:18:47.000 332 26246.02 223.39 -19583.53 88888.00 2010-11-28 05:18:48.000 332 26246.05 223.35 -19583.57 88888.00 2010-11-28 05:18:49.000 332 26246.02 223.35 -19583.58 88888.00 2010-11-28 05:18:50.000 332 26246.03 223.41 -19583.59 32742.35 2010-11-28 05:18:51.000 332 26246.04 223.50 -19583.60 88888.00 2010-11-28 05:18:52.000 332 26246.01 223.47 -19583.58 88888.00 2010-11-28 05:18:53.000 332 26245.99 223.40 -19583.59 88888.00 2010-11-28 05:18:54.000 332 26245.98 223.38 -19583.57 88888.00 2010-11-28 05:18:55.000 332 26245.94 223.44 -19583.58 32742.44 2010-11-28 05:18:56.000 332 26245.96 223.47 -19583.60 88888.00 2010-11-28 05:18:57.000 332 26245.97 223.41 -19583.59 88888.00 2010-11-28 05:18:58.000 332 26245.96 223.36 -19583.61 88888.00 2010-11-28 05:18:59.000 332 26245.99 223.35 -19583.60 88888.00 2010-11-28 05:19:00.000 332 26245.96 223.34 -19583.56 32742.63 2010-11-28 05:19:01.000 332 26245.99 223.39 -19583.59 88888.00 2010-11-28 05:19:02.000 332 26246.00 223.40 -19583.56 88888.00 2010-11-28 05:19:03.000 332 26245.96 223.35 -19583.59 88888.00 2010-11-28 05:19:04.000 332 26245.97 223.30 -19583.63 88888.00 2010-11-28 05:19:05.000 332 26246.01 223.29 -19583.60 32742.40 2010-11-28 05:19:06.000 332 26245.99 223.33 -19583.60 88888.00 2010-11-28 05:19:07.000 332 26246.00 223.31 -19583.58 88888.00 2010-11-28 05:19:08.000 332 26246.03 223.27 -19583.59 88888.00 2010-11-28 05:19:09.000 332 26245.97 223.27 -19583.58 88888.00 2010-11-28 05:19:10.000 332 26245.88 223.32 -19583.58 32742.40 2010-11-28 05:19:11.000 332 26245.90 223.35 -19583.60 88888.00 2010-11-28 05:19:12.000 332 26245.92 223.33 -19583.60 88888.00 2010-11-28 05:19:13.000 332 26245.91 223.29 -19583.62 88888.00 2010-11-28 05:19:14.000 332 26245.92 223.26 -19583.62 88888.00 2010-11-28 05:19:15.000 332 26245.91 223.29 -19583.61 32742.59 2010-11-28 05:19:16.000 332 26245.89 223.31 -19583.62 88888.00 2010-11-28 05:19:17.000 332 26245.92 223.30 -19583.63 88888.00 2010-11-28 05:19:18.000 332 26245.92 223.26 -19583.62 88888.00 2010-11-28 05:19:19.000 332 26245.92 223.25 -19583.62 88888.00 2010-11-28 05:19:20.000 332 26245.96 223.26 -19583.62 32742.49 2010-11-28 05:19:21.000 332 26245.94 223.31 -19583.61 88888.00 2010-11-28 05:19:22.000 332 26245.91 223.28 -19583.60 88888.00 2010-11-28 05:19:23.000 332 26245.92 223.22 -19583.59 88888.00 2010-11-28 05:19:24.000 332 26245.89 223.20 -19583.60 88888.00 2010-11-28 05:19:25.000 332 26245.90 223.26 -19583.60 32742.55 2010-11-28 05:19:26.000 332 26245.91 223.29 -19583.62 88888.00 2010-11-28 05:19:27.000 332 26245.93 223.22 -19583.59 88888.00 2010-11-28 05:19:28.000 332 26245.91 223.18 -19583.59 88888.00 2010-11-28 05:19:29.000 332 26245.91 223.17 -19583.63 88888.00 2010-11-28 05:19:30.000 332 26245.91 223.25 -19583.65 32742.40 2010-11-28 05:19:31.000 332 26245.92 223.29 -19583.62 88888.00 2010-11-28 05:19:32.000 332 26245.93 223.25 -19583.64 88888.00 2010-11-28 05:19:33.000 332 26245.93 223.24 -19583.67 88888.00 2010-11-28 05:19:34.000 332 26245.90 223.29 -19583.62 88888.00 2010-11-28 05:19:35.000 332 26245.92 223.35 -19583.61 32742.51 2010-11-28 05:19:36.000 332 26245.90 223.36 -19583.64 88888.00 2010-11-28 05:19:37.000 332 26245.92 223.33 -19583.64 88888.00 2010-11-28 05:19:38.000 332 26245.92 223.30 -19583.65 88888.00 2010-11-28 05:19:39.000 332 26245.92 223.31 -19583.61 88888.00 2010-11-28 05:19:40.000 332 26245.89 223.35 -19583.60 32742.30 2010-11-28 05:19:41.000 332 26245.89 223.35 -19583.61 88888.00 2010-11-28 05:19:42.000 332 26245.90 223.31 -19583.63 88888.00 2010-11-28 05:19:43.000 332 26245.93 223.31 -19583.63 88888.00 2010-11-28 05:19:44.000 332 26245.92 223.27 -19583.61 88888.00 2010-11-28 05:19:45.000 332 26245.91 223.31 -19583.61 32742.36 2010-11-28 05:19:46.000 332 26245.91 223.34 -19583.57 88888.00 2010-11-28 05:19:47.000 332 26245.92 223.30 -19583.58 88888.00 2010-11-28 05:19:48.000 332 26245.93 223.23 -19583.56 88888.00 2010-11-28 05:19:49.000 332 26245.91 223.25 -19583.55 88888.00 2010-11-28 05:19:50.000 332 26245.93 223.26 -19583.59 32742.33 2010-11-28 05:19:51.000 332 26245.97 223.31 -19583.59 88888.00 2010-11-28 05:19:52.000 332 26245.97 223.26 -19583.58 88888.00 2010-11-28 05:19:53.000 332 26246.00 223.23 -19583.56 88888.00 2010-11-28 05:19:54.000 332 26245.97 223.25 -19583.54 88888.00 2010-11-28 05:19:55.000 332 26245.95 223.30 -19583.55 32742.31 2010-11-28 05:19:56.000 332 26245.95 223.31 -19583.59 88888.00 2010-11-28 05:19:57.000 332 26245.96 223.27 -19583.57 88888.00 2010-11-28 05:19:58.000 332 26245.95 223.22 -19583.55 88888.00 2010-11-28 05:19:59.000 332 26245.95 223.22 -19583.57 88888.00 2010-11-28 05:20:00.000 332 26245.96 223.23 -19583.53 32742.31 2010-11-28 05:20:01.000 332 26245.96 223.26 -19583.50 88888.00 2010-11-28 05:20:02.000 332 26245.96 223.21 -19583.50 88888.00 2010-11-28 05:20:03.000 332 26245.97 223.20 -19583.53 88888.00 2010-11-28 05:20:04.000 332 26245.96 223.23 -19583.54 88888.00 2010-11-28 05:20:05.000 332 26245.96 223.25 -19583.51 32742.37 2010-11-28 05:20:06.000 332 26245.96 223.25 -19583.53 88888.00 2010-11-28 05:20:07.000 332 26245.97 223.24 -19583.56 88888.00 2010-11-28 05:20:08.000 332 26246.00 223.19 -19583.56 88888.00 2010-11-28 05:20:09.000 332 26246.02 223.18 -19583.54 88888.00 2010-11-28 05:20:10.000 332 26246.00 223.21 -19583.54 32742.37 2010-11-28 05:20:11.000 332 26245.97 223.26 -19583.56 88888.00 2010-11-28 05:20:12.000 332 26245.99 223.22 -19583.57 88888.00 2010-11-28 05:20:13.000 332 26245.99 223.24 -19583.56 88888.00 2010-11-28 05:20:14.000 332 26245.96 223.23 -19583.55 88888.00 2010-11-28 05:20:15.000 332 26245.94 223.25 -19583.55 32742.28 2010-11-28 05:20:16.000 332 26245.96 223.23 -19583.56 88888.00 2010-11-28 05:20:17.000 332 26245.96 223.20 -19583.59 88888.00 2010-11-28 05:20:18.000 332 26246.01 223.18 -19583.60 88888.00 2010-11-28 05:20:19.000 332 26245.99 223.18 -19583.57 88888.00 2010-11-28 05:20:20.000 332 26245.99 223.18 -19583.51 32742.29 2010-11-28 05:20:21.000 332 26246.01 223.19 -19583.51 88888.00 2010-11-28 05:20:22.000 332 26246.01 223.22 -19583.51 88888.00 2010-11-28 05:20:23.000 332 26246.00 223.17 -19583.54 88888.00 2010-11-28 05:20:24.000 332 26245.97 223.15 -19583.53 88888.00 2010-11-28 05:20:25.000 332 26246.01 223.21 -19583.55 32742.44 2010-11-28 05:20:26.000 332 26246.03 223.21 -19583.55 88888.00 2010-11-28 05:20:27.000 332 26246.03 223.17 -19583.54 88888.00 2010-11-28 05:20:28.000 332 26246.03 223.14 -19583.49 88888.00 2010-11-28 05:20:29.000 332 26246.04 223.13 -19583.53 88888.00 2010-11-28 05:20:30.000 332 26246.05 223.14 -19583.56 32742.46 2010-11-28 05:20:31.000 332 26246.03 223.22 -19583.53 88888.00 2010-11-28 05:20:32.000 332 26246.02 223.20 -19583.53 88888.00 2010-11-28 05:20:33.000 332 26246.02 223.17 -19583.51 88888.00 2010-11-28 05:20:34.000 332 26246.04 223.16 -19583.49 88888.00 2010-11-28 05:20:35.000 332 26246.06 223.20 -19583.53 32742.44 2010-11-28 05:20:36.000 332 26246.09 223.23 -19583.51 88888.00 2010-11-28 05:20:37.000 332 26246.09 223.18 -19583.49 88888.00 2010-11-28 05:20:38.000 332 26246.09 223.13 -19583.47 88888.00 2010-11-28 05:20:39.000 332 26246.09 223.13 -19583.43 88888.00 2010-11-28 05:20:40.000 332 26246.07 223.19 -19583.42 32742.34 2010-11-28 05:20:41.000 332 26246.08 223.22 -19583.46 88888.00 2010-11-28 05:20:42.000 332 26246.10 223.22 -19583.46 88888.00 2010-11-28 05:20:43.000 332 26246.13 223.19 -19583.44 88888.00 2010-11-28 05:20:44.000 332 26246.11 223.16 -19583.49 88888.00 2010-11-28 05:20:45.000 332 26246.10 223.17 -19583.47 32742.49 2010-11-28 05:20:46.000 332 26246.12 223.21 -19583.49 88888.00 2010-11-28 05:20:47.000 332 26246.12 223.18 -19583.45 88888.00 2010-11-28 05:20:48.000 332 26246.15 223.15 -19583.45 88888.00 2010-11-28 05:20:49.000 332 26246.15 223.15 -19583.44 88888.00 2010-11-28 05:20:50.000 332 26246.13 223.16 -19583.42 32742.42 2010-11-28 05:20:51.000 332 26246.15 223.22 -19583.41 88888.00 2010-11-28 05:20:52.000 332 26246.18 223.20 -19583.40 88888.00 2010-11-28 05:20:53.000 332 26246.15 223.17 -19583.42 88888.00 2010-11-28 05:20:54.000 332 26246.12 223.19 -19583.45 88888.00 2010-11-28 05:20:55.000 332 26246.13 223.25 -19583.46 32742.47 2010-11-28 05:20:56.000 332 26246.17 223.26 -19583.45 88888.00 2010-11-28 05:20:57.000 332 26246.17 223.23 -19583.44 88888.00 2010-11-28 05:20:58.000 332 26246.17 223.19 -19583.42 88888.00 2010-11-28 05:20:59.000 332 26246.16 223.16 -19583.45 88888.00 2010-11-28 05:21:00.000 332 26246.15 223.16 -19583.43 32742.50 2010-11-28 05:21:01.000 332 26246.14 223.20 -19583.45 88888.00 2010-11-28 05:21:02.000 332 26246.19 223.16 -19583.47 88888.00 2010-11-28 05:21:03.000 332 26246.19 223.11 -19583.44 88888.00 2010-11-28 05:21:04.000 332 26246.18 223.14 -19583.45 88888.00 2010-11-28 05:21:05.000 332 26246.17 223.22 -19583.46 32742.49 2010-11-28 05:21:06.000 332 26246.18 223.24 -19583.46 88888.00 2010-11-28 05:21:07.000 332 26246.22 223.16 -19583.47 88888.00 2010-11-28 05:21:08.000 332 26246.21 223.14 -19583.45 88888.00 2010-11-28 05:21:09.000 332 26246.22 223.20 -19583.46 88888.00 2010-11-28 05:21:10.000 332 26246.24 223.23 -19583.48 32742.55 2010-11-28 05:21:11.000 332 26246.27 223.24 -19583.47 88888.00 2010-11-28 05:21:12.000 332 26246.23 223.20 -19583.48 88888.00 2010-11-28 05:21:13.000 332 26246.26 223.17 -19583.46 88888.00 2010-11-28 05:21:14.000 332 26246.31 223.20 -19583.45 88888.00 2010-11-28 05:21:15.000 332 26246.32 223.24 -19583.40 32742.55 2010-11-28 05:21:16.000 332 26246.30 223.25 -19583.44 88888.00 2010-11-28 05:21:17.000 332 26246.28 223.22 -19583.47 88888.00 2010-11-28 05:21:18.000 332 26246.29 223.16 -19583.44 88888.00 2010-11-28 05:21:19.000 332 26246.31 223.17 -19583.42 88888.00 2010-11-28 05:21:20.000 332 26246.26 223.21 -19583.44 32742.60 2010-11-28 05:21:21.000 332 26246.27 223.24 -19583.44 88888.00 2010-11-28 05:21:22.000 332 26246.25 223.21 -19583.44 88888.00 2010-11-28 05:21:23.000 332 26246.29 223.21 -19583.41 88888.00 2010-11-28 05:21:24.000 332 26246.28 223.21 -19583.41 88888.00 2010-11-28 05:21:25.000 332 26246.26 223.26 -19583.41 32742.51 2010-11-28 05:21:26.000 332 26246.27 223.29 -19583.40 88888.00 2010-11-28 05:21:27.000 332 26246.29 223.24 -19583.40 88888.00 2010-11-28 05:21:28.000 332 26246.29 223.24 -19583.39 88888.00 2010-11-28 05:21:29.000 332 26246.31 223.18 -19583.39 88888.00 2010-11-28 05:21:30.000 332 26246.33 223.19 -19583.39 32742.50 2010-11-28 05:21:31.000 332 26246.35 223.25 -19583.40 88888.00 2010-11-28 05:21:32.000 332 26246.36 223.21 -19583.41 88888.00 2010-11-28 05:21:33.000 332 26246.32 223.19 -19583.40 88888.00 2010-11-28 05:21:34.000 332 26246.33 223.17 -19583.40 88888.00 2010-11-28 05:21:35.000 332 26246.34 223.23 -19583.40 32742.53 2010-11-28 05:21:36.000 332 26246.36 223.28 -19583.41 88888.00 2010-11-28 05:21:37.000 332 26246.38 223.24 -19583.41 88888.00 2010-11-28 05:21:38.000 332 26246.35 223.22 -19583.41 88888.00 2010-11-28 05:21:39.000 332 26246.34 223.21 -19583.43 88888.00 2010-11-28 05:21:40.000 332 26246.34 223.20 -19583.42 32742.60 2010-11-28 05:21:41.000 332 26246.36 223.24 -19583.40 88888.00 2010-11-28 05:21:42.000 332 26246.38 223.25 -19583.38 88888.00 2010-11-28 05:21:43.000 332 26246.36 223.22 -19583.37 88888.00 2010-11-28 05:21:44.000 332 26246.37 223.21 -19583.33 88888.00 2010-11-28 05:21:45.000 332 26246.38 223.25 -19583.34 32742.63 2010-11-28 05:21:46.000 332 26246.39 223.31 -19583.36 88888.00 2010-11-28 05:21:47.000 332 26246.42 223.25 -19583.37 88888.00 2010-11-28 05:21:48.000 332 26246.42 223.18 -19583.36 88888.00 2010-11-28 05:21:49.000 332 26246.40 223.18 -19583.35 88888.00 2010-11-28 05:21:50.000 332 26246.44 223.27 -19583.38 32742.65 2010-11-28 05:21:51.000 332 26246.43 223.30 -19583.37 88888.00 2010-11-28 05:21:52.000 332 26246.44 223.24 -19583.33 88888.00 2010-11-28 05:21:53.000 332 26246.43 223.21 -19583.37 88888.00 2010-11-28 05:21:54.000 332 26246.41 223.20 -19583.37 88888.00 2010-11-28 05:21:55.000 332 26246.42 223.24 -19583.40 32742.59 2010-11-28 05:21:56.000 332 26246.45 223.26 -19583.40 88888.00 2010-11-28 05:21:57.000 332 26246.42 223.22 -19583.40 88888.00 2010-11-28 05:21:58.000 332 26246.43 223.21 -19583.44 88888.00 2010-11-28 05:21:59.000 332 26246.45 223.22 -19583.40 88888.00 2010-11-28 05:22:00.000 332 26246.45 223.22 -19583.38 32742.69 2010-11-28 05:22:01.000 332 26246.45 223.28 -19583.38 88888.00 2010-11-28 05:22:02.000 332 26246.47 223.28 -19583.35 88888.00 2010-11-28 05:22:03.000 332 26246.46 223.21 -19583.36 88888.00 2010-11-28 05:22:04.000 332 26246.44 223.25 -19583.36 88888.00 2010-11-28 05:22:05.000 332 26246.46 223.24 -19583.34 32742.66 2010-11-28 05:22:06.000 332 26246.49 223.29 -19583.35 88888.00 2010-11-28 05:22:07.000 332 26246.49 223.27 -19583.38 88888.00 2010-11-28 05:22:08.000 332 26246.49 223.24 -19583.37 88888.00 2010-11-28 05:22:09.000 332 26246.54 223.21 -19583.39 88888.00 2010-11-28 05:22:10.000 332 26246.53 223.23 -19583.36 32742.71 2010-11-28 05:22:11.000 332 26246.50 223.28 -19583.38 88888.00 2010-11-28 05:22:12.000 332 26246.52 223.26 -19583.38 88888.00 2010-11-28 05:22:13.000 332 26246.56 223.20 -19583.37 88888.00 2010-11-28 05:22:14.000 332 26246.58 223.19 -19583.34 88888.00 2010-11-28 05:22:15.000 332 26246.58 223.25 -19583.34 32742.63 2010-11-28 05:22:16.000 332 26246.58 223.28 -19583.38 88888.00 2010-11-28 05:22:17.000 332 26246.56 223.22 -19583.39 88888.00 2010-11-28 05:22:18.000 332 26246.59 223.16 -19583.37 88888.00 2010-11-28 05:22:19.000 332 26246.59 223.17 -19583.38 88888.00 2010-11-28 05:22:20.000 332 26246.59 223.20 -19583.36 32742.73 2010-11-28 05:22:21.000 332 26246.60 223.23 -19583.36 88888.00 2010-11-28 05:22:22.000 332 26246.59 223.21 -19583.37 88888.00 2010-11-28 05:22:23.000 332 26246.61 223.17 -19583.38 88888.00 2010-11-28 05:22:24.000 332 26246.62 223.15 -19583.38 88888.00 2010-11-28 05:22:25.000 332 26246.60 223.21 -19583.39 32742.73 2010-11-28 05:22:26.000 332 26246.60 223.25 -19583.37 88888.00 2010-11-28 05:22:27.000 332 26246.58 223.21 -19583.33 88888.00 2010-11-28 05:22:28.000 332 26246.60 223.14 -19583.32 88888.00 2010-11-28 05:22:29.000 332 26246.57 223.14 -19583.34 88888.00 2010-11-28 05:22:30.000 332 26246.56 223.20 -19583.36 32742.77 2010-11-28 05:22:31.000 332 26246.55 223.23 -19583.36 88888.00 2010-11-28 05:22:32.000 332 26246.56 223.21 -19583.36 88888.00 2010-11-28 05:22:33.000 332 26246.58 223.17 -19583.33 88888.00 2010-11-28 05:22:34.000 332 26246.63 223.18 -19583.34 88888.00 2010-11-28 05:22:35.000 332 26246.63 223.21 -19583.36 32742.69 2010-11-28 05:22:36.000 332 26246.64 223.19 -19583.31 88888.00 2010-11-28 05:22:37.000 332 26246.65 223.17 -19583.33 88888.00 2010-11-28 05:22:38.000 332 26246.66 223.12 -19583.31 88888.00 2010-11-28 05:22:39.000 332 26246.64 223.15 -19583.36 88888.00 2010-11-28 05:22:40.000 332 26246.63 223.17 -19583.35 32742.77 2010-11-28 05:22:41.000 332 26246.63 223.21 -19583.35 88888.00 2010-11-28 05:22:42.000 332 26246.68 223.19 -19583.31 88888.00 2010-11-28 05:22:43.000 332 26246.65 223.15 -19583.32 88888.00 2010-11-28 05:22:44.000 332 26246.62 223.12 -19583.33 88888.00 2010-11-28 05:22:45.000 332 26246.63 223.15 -19583.34 32742.79 2010-11-28 05:22:46.000 332 26246.64 223.19 -19583.33 88888.00 2010-11-28 05:22:47.000 332 26246.65 223.17 -19583.32 88888.00 2010-11-28 05:22:48.000 332 26246.67 223.13 -19583.31 88888.00 2010-11-28 05:22:49.000 332 26246.67 223.09 -19583.29 88888.00 2010-11-28 05:22:50.000 332 26246.65 223.18 -19583.29 32742.76 2010-11-28 05:22:51.000 332 26246.60 223.22 -19583.26 88888.00 2010-11-28 05:22:52.000 332 26246.59 223.18 -19583.28 88888.00 2010-11-28 05:22:53.000 332 26246.63 223.15 -19583.28 88888.00 2010-11-28 05:22:54.000 332 26246.63 223.15 -19583.26 88888.00 2010-11-28 05:22:55.000 332 26246.62 223.20 -19583.28 32742.84 2010-11-28 05:22:56.000 332 26246.65 223.21 -19583.31 88888.00 2010-11-28 05:22:57.000 332 26246.68 223.20 -19583.31 88888.00 2010-11-28 05:22:58.000 332 26246.70 223.15 -19583.28 88888.00 2010-11-28 05:22:59.000 332 26246.72 223.13 -19583.28 88888.00 2010-11-28 05:23:00.000 332 26246.69 223.15 -19583.33 32742.72 2010-11-28 05:23:01.000 332 26246.70 223.18 -19583.33 88888.00 2010-11-28 05:23:02.000 332 26246.69 223.12 -19583.31 88888.00 2010-11-28 05:23:03.000 332 26246.70 223.14 -19583.30 88888.00 2010-11-28 05:23:04.000 332 26246.70 223.11 -19583.33 88888.00 2010-11-28 05:23:05.000 332 26246.69 223.13 -19583.32 32742.90 2010-11-28 05:23:06.000 332 26246.75 223.17 -19583.33 88888.00 2010-11-28 05:23:07.000 332 26246.74 223.16 -19583.34 88888.00 2010-11-28 05:23:08.000 332 26246.74 223.12 -19583.33 88888.00 2010-11-28 05:23:09.000 332 26246.74 223.11 -19583.30 88888.00 2010-11-28 05:23:10.000 332 26246.76 223.16 -19583.32 32742.86 2010-11-28 05:23:11.000 332 26246.73 223.19 -19583.34 88888.00 2010-11-28 05:23:12.000 332 26246.71 223.11 -19583.32 88888.00 2010-11-28 05:23:13.000 332 26246.71 223.07 -19583.36 88888.00 2010-11-28 05:23:14.000 332 26246.70 223.06 -19583.38 88888.00 2010-11-28 05:23:15.000 332 26246.70 223.10 -19583.37 32742.84 2010-11-28 05:23:16.000 332 26246.67 223.13 -19583.32 88888.00 2010-11-28 05:23:17.000 332 26246.68 223.08 -19583.32 88888.00 2010-11-28 05:23:18.000 332 26246.74 223.02 -19583.33 88888.00 2010-11-28 05:23:19.000 332 26246.71 223.05 -19583.32 88888.00 2010-11-28 05:23:20.000 332 26246.70 223.07 -19583.32 32742.88 2010-11-28 05:23:21.000 332 26246.70 223.09 -19583.31 88888.00 2010-11-28 05:23:22.000 332 26246.71 223.04 -19583.28 88888.00 2010-11-28 05:23:23.000 332 26246.73 223.01 -19583.29 88888.00 2010-11-28 05:23:24.000 332 26246.73 223.00 -19583.30 88888.00 2010-11-28 05:23:25.000 332 26246.69 223.05 -19583.33 32742.86 2010-11-28 05:23:26.000 332 26246.70 223.09 -19583.34 88888.00 2010-11-28 05:23:27.000 332 26246.70 223.04 -19583.33 88888.00 2010-11-28 05:23:28.000 332 26246.73 223.05 -19583.33 88888.00 2010-11-28 05:23:29.000 332 26246.74 223.05 -19583.34 88888.00 2010-11-28 05:23:30.000 332 26246.76 223.09 -19583.30 32742.90 2010-11-28 05:23:31.000 332 26246.76 223.09 -19583.31 88888.00 2010-11-28 05:23:32.000 332 26246.77 223.08 -19583.32 88888.00 2010-11-28 05:23:33.000 332 26246.77 223.10 -19583.32 88888.00 2010-11-28 05:23:34.000 332 26246.77 223.03 -19583.31 88888.00 2010-11-28 05:23:35.000 332 26246.78 223.08 -19583.31 32742.90 2010-11-28 05:23:36.000 332 26246.75 223.12 -19583.31 88888.00 2010-11-28 05:23:37.000 332 26246.73 223.04 -19583.28 88888.00 2010-11-28 05:23:38.000 332 26246.77 223.03 -19583.27 88888.00 2010-11-28 05:23:39.000 332 26246.78 222.97 -19583.29 88888.00 2010-11-28 05:23:40.000 332 26246.78 223.02 -19583.28 32743.05 2010-11-28 05:23:41.000 332 26246.75 223.04 -19583.29 88888.00 2010-11-28 05:23:42.000 332 26246.75 223.02 -19583.28 88888.00 2010-11-28 05:23:43.000 332 26246.78 222.99 -19583.29 88888.00 2010-11-28 05:23:44.000 332 26246.78 222.95 -19583.27 88888.00 2010-11-28 05:23:45.000 332 26246.80 222.98 -19583.26 32742.94 2010-11-28 05:23:46.000 332 26246.80 223.01 -19583.24 88888.00 2010-11-28 05:23:47.000 332 26246.81 222.95 -19583.23 88888.00 2010-11-28 05:23:48.000 332 26246.81 222.90 -19583.26 88888.00 2010-11-28 05:23:49.000 332 26246.83 222.93 -19583.27 88888.00 2010-11-28 05:23:50.000 332 26246.83 222.99 -19583.30 32742.87 2010-11-28 05:23:51.000 332 26246.78 223.03 -19583.27 88888.00 2010-11-28 05:23:52.000 332 26246.79 223.01 -19583.27 88888.00 2010-11-28 05:23:53.000 332 26246.81 222.97 -19583.26 88888.00 2010-11-28 05:23:54.000 332 26246.83 222.92 -19583.26 88888.00 2010-11-28 05:23:55.000 332 26246.84 222.93 -19583.29 32742.93 2010-11-28 05:23:56.000 332 26246.87 222.96 -19583.30 88888.00 2010-11-28 05:23:57.000 332 26246.86 222.95 -19583.26 88888.00 2010-11-28 05:23:58.000 332 26246.87 222.94 -19583.29 88888.00 2010-11-28 05:23:59.000 332 26246.88 222.92 -19583.29 88888.00 2010-11-28 05:24:00.000 332 26246.91 222.95 -19583.30 32742.93 2010-11-28 05:24:01.000 332 26246.87 222.99 -19583.30 88888.00 2010-11-28 05:24:02.000 332 26246.88 222.98 -19583.33 88888.00 2010-11-28 05:24:03.000 332 26246.86 222.94 -19583.33 88888.00 2010-11-28 05:24:04.000 332 26246.87 222.89 -19583.31 88888.00 2010-11-28 05:24:05.000 332 26246.88 222.93 -19583.31 32742.93 2010-11-28 05:24:06.000 332 26246.90 222.96 -19583.31 88888.00 2010-11-28 05:24:07.000 332 26246.86 222.95 -19583.32 88888.00 2010-11-28 05:24:08.000 332 26246.84 222.97 -19583.28 88888.00 2010-11-28 05:24:09.000 332 26246.82 222.99 -19583.30 88888.00 2010-11-28 05:24:10.000 332 26246.86 223.01 -19583.32 32742.87 2010-11-28 05:24:11.000 332 26246.87 223.01 -19583.32 88888.00 2010-11-28 05:24:12.000 332 26246.88 222.96 -19583.33 88888.00 2010-11-28 05:24:13.000 332 26246.87 222.92 -19583.31 88888.00 2010-11-28 05:24:14.000 332 26246.84 222.91 -19583.36 88888.00 2010-11-28 05:24:15.000 332 26246.85 222.94 -19583.34 32743.00 2010-11-28 05:24:16.000 332 26246.87 222.98 -19583.33 88888.00 2010-11-28 05:24:17.000 332 26246.87 222.96 -19583.33 88888.00 2010-11-28 05:24:18.000 332 26246.86 222.95 -19583.32 88888.00 2010-11-28 05:24:19.000 332 26246.84 222.93 -19583.32 88888.00 2010-11-28 05:24:20.000 332 26246.85 222.92 -19583.32 32742.96 2010-11-28 05:24:21.000 332 26246.88 222.96 -19583.30 88888.00 2010-11-28 05:24:22.000 332 26246.87 222.90 -19583.28 88888.00 2010-11-28 05:24:23.000 332 26246.87 222.84 -19583.26 88888.00 2010-11-28 05:24:24.000 332 26246.84 222.84 -19583.24 88888.00 2010-11-28 05:24:25.000 332 26246.84 222.90 -19583.22 32742.85 2010-11-28 05:24:26.000 332 26246.85 222.95 -19583.24 88888.00 2010-11-28 05:24:27.000 332 26246.88 222.91 -19583.24 88888.00 2010-11-28 05:24:28.000 332 26246.89 222.86 -19583.23 88888.00 2010-11-28 05:24:29.000 332 26246.86 222.85 -19583.24 88888.00 2010-11-28 05:24:30.000 332 26246.83 222.92 -19583.24 32742.87 2010-11-28 05:24:31.000 332 26246.82 222.99 -19583.26 88888.00 2010-11-28 05:24:32.000 332 26246.81 222.90 -19583.25 88888.00 2010-11-28 05:24:33.000 332 26246.81 222.84 -19583.24 88888.00 2010-11-28 05:24:34.000 332 26246.83 222.84 -19583.22 88888.00 2010-11-28 05:24:35.000 332 26246.85 222.89 -19583.23 32742.94 2010-11-28 05:24:36.000 332 26246.84 222.91 -19583.23 88888.00 2010-11-28 05:24:37.000 332 26246.81 222.87 -19583.19 88888.00 2010-11-28 05:24:38.000 332 26246.83 222.81 -19583.25 88888.00 2010-11-28 05:24:39.000 332 26246.81 222.83 -19583.26 88888.00 2010-11-28 05:24:40.000 332 26246.82 222.88 -19583.22 32742.83 2010-11-28 05:24:41.000 332 26246.80 222.88 -19583.24 88888.00 2010-11-28 05:24:42.000 332 26246.81 222.84 -19583.26 88888.00 2010-11-28 05:24:43.000 332 26246.82 222.81 -19583.25 88888.00 2010-11-28 05:24:44.000 332 26246.79 222.82 -19583.25 88888.00 2010-11-28 05:24:45.000 332 26246.81 222.82 -19583.27 32742.90 2010-11-28 05:24:46.000 332 26246.81 222.87 -19583.25 88888.00 2010-11-28 05:24:47.000 332 26246.82 222.83 -19583.25 88888.00 2010-11-28 05:24:48.000 332 26246.82 222.79 -19583.29 88888.00 2010-11-28 05:24:49.000 332 26246.78 222.78 -19583.26 88888.00 2010-11-28 05:24:50.000 332 26246.80 222.81 -19583.28 32742.96 2010-11-28 05:24:51.000 332 26246.83 222.86 -19583.29 88888.00 2010-11-28 05:24:52.000 332 26246.80 222.84 -19583.28 88888.00 2010-11-28 05:24:53.000 332 26246.77 222.82 -19583.29 88888.00 2010-11-28 05:24:54.000 332 26246.78 222.83 -19583.26 88888.00 2010-11-28 05:24:55.000 332 26246.80 222.86 -19583.22 32742.93 2010-11-28 05:24:56.000 332 26246.81 222.87 -19583.24 88888.00 2010-11-28 05:24:57.000 332 26246.80 222.84 -19583.24 88888.00 2010-11-28 05:24:58.000 332 26246.79 222.81 -19583.23 88888.00 2010-11-28 05:24:59.000 332 26246.78 222.81 -19583.24 88888.00 2010-11-28 05:25:00.000 332 26246.80 222.82 -19583.28 32742.86 2010-11-28 05:25:01.000 332 26246.85 222.83 -19583.30 88888.00 2010-11-28 05:25:02.000 332 26246.82 222.79 -19583.29 88888.00 2010-11-28 05:25:03.000 332 26246.82 222.76 -19583.30 88888.00 2010-11-28 05:25:04.000 332 26246.83 222.78 -19583.30 88888.00 2010-11-28 05:25:05.000 332 26246.83 222.82 -19583.30 32742.88 2010-11-28 05:25:06.000 332 26246.82 222.84 -19583.28 88888.00 2010-11-28 05:25:07.000 332 26246.80 222.80 -19583.32 88888.00 2010-11-28 05:25:08.000 332 26246.75 222.72 -19583.30 88888.00 2010-11-28 05:25:09.000 332 26246.77 222.72 -19583.29 88888.00 2010-11-28 05:25:10.000 332 26246.80 222.80 -19583.26 32742.90 2010-11-28 05:25:11.000 332 26246.80 222.87 -19583.31 88888.00 2010-11-28 05:25:12.000 332 26246.78 222.83 -19583.34 88888.00 2010-11-28 05:25:13.000 332 26246.81 222.79 -19583.36 88888.00 2010-11-28 05:25:14.000 332 26246.81 222.74 -19583.37 88888.00 2010-11-28 05:25:15.000 332 26246.82 222.78 -19583.36 32742.93 2010-11-28 05:25:16.000 332 26246.86 222.83 -19583.33 88888.00 2010-11-28 05:25:17.000 332 26246.85 222.78 -19583.32 88888.00 2010-11-28 05:25:18.000 332 26246.82 222.72 -19583.31 88888.00 2010-11-28 05:25:19.000 332 26246.81 222.73 -19583.33 88888.00 2010-11-28 05:25:20.000 332 26246.83 222.72 -19583.36 32742.82 2010-11-28 05:25:21.000 332 26246.84 222.77 -19583.38 88888.00 2010-11-28 05:25:22.000 332 26246.83 222.76 -19583.37 88888.00 2010-11-28 05:25:23.000 332 26246.83 222.76 -19583.38 88888.00 2010-11-28 05:25:24.000 332 26246.79 222.74 -19583.38 88888.00 2010-11-28 05:25:25.000 332 26246.78 222.79 -19583.37 32743.00 2010-11-28 05:25:26.000 332 26246.80 222.83 -19583.37 88888.00 2010-11-28 05:25:27.000 332 26246.83 222.83 -19583.34 88888.00 2010-11-28 05:25:28.000 332 26246.84 222.76 -19583.36 88888.00 2010-11-28 05:25:29.000 332 26246.79 222.76 -19583.36 88888.00 2010-11-28 05:25:30.000 332 26246.78 222.80 -19583.33 32742.79 2010-11-28 05:25:31.000 332 26246.79 222.81 -19583.38 88888.00 2010-11-28 05:25:32.000 332 26246.80 222.76 -19583.37 88888.00 2010-11-28 05:25:33.000 332 26246.80 222.71 -19583.33 88888.00 2010-11-28 05:25:34.000 332 26246.81 222.73 -19583.36 88888.00 2010-11-28 05:25:35.000 332 26246.81 222.74 -19583.38 32742.88 2010-11-28 05:25:36.000 332 26246.81 222.81 -19583.37 88888.00 2010-11-28 05:25:37.000 332 26246.80 222.80 -19583.39 88888.00 2010-11-28 05:25:38.000 332 26246.80 222.76 -19583.40 88888.00 2010-11-28 05:25:39.000 332 26246.80 222.77 -19583.41 88888.00 2010-11-28 05:25:40.000 332 26246.81 222.81 -19583.42 32742.81 2010-11-28 05:25:41.000 332 26246.80 222.83 -19583.38 88888.00 2010-11-28 05:25:42.000 332 26246.78 222.77 -19583.37 88888.00 2010-11-28 05:25:43.000 332 26246.77 222.71 -19583.39 88888.00 2010-11-28 05:25:44.000 332 26246.81 222.71 -19583.36 88888.00 2010-11-28 05:25:45.000 332 26246.81 222.73 -19583.36 32742.85 2010-11-28 05:25:46.000 332 26246.84 222.76 -19583.37 88888.00 2010-11-28 05:25:47.000 332 26246.84 222.75 -19583.36 88888.00 2010-11-28 05:25:48.000 332 26246.86 222.69 -19583.34 88888.00 2010-11-28 05:25:49.000 332 26246.86 222.74 -19583.36 88888.00 2010-11-28 05:25:50.000 332 26246.90 222.78 -19583.33 32743.01 2010-11-28 05:25:51.000 332 26246.91 222.84 -19583.31 88888.00 2010-11-28 05:25:52.000 332 26246.93 222.78 -19583.30 88888.00 2010-11-28 05:25:53.000 332 26246.93 222.76 -19583.31 88888.00 2010-11-28 05:25:54.000 332 26246.93 222.75 -19583.30 88888.00 2010-11-28 05:25:55.000 332 26246.92 222.79 -19583.32 32742.92 2010-11-28 05:25:56.000 332 26246.95 222.84 -19583.35 88888.00 2010-11-28 05:25:57.000 332 26246.96 222.78 -19583.34 88888.00 2010-11-28 05:25:58.000 332 26246.92 222.71 -19583.32 88888.00 2010-11-28 05:25:59.000 332 26246.91 222.70 -19583.29 88888.00 2010-11-28 05:26:00.000 332 26246.93 222.76 -19583.31 32743.01 2010-11-28 05:26:01.000 332 26246.94 222.79 -19583.33 88888.00 2010-11-28 05:26:02.000 332 26246.94 222.75 -19583.33 88888.00 2010-11-28 05:26:03.000 332 26246.93 222.72 -19583.31 88888.00 2010-11-28 05:26:04.000 332 26246.95 222.70 -19583.31 88888.00 2010-11-28 05:26:05.000 332 26246.95 222.74 -19583.29 32742.99 2010-11-28 05:26:06.000 332 26246.97 222.73 -19583.29 88888.00 2010-11-28 05:26:07.000 332 26247.00 222.70 -19583.29 88888.00 2010-11-28 05:26:08.000 332 26247.02 222.67 -19583.28 88888.00 2010-11-28 05:26:09.000 332 26247.02 222.67 -19583.31 88888.00 2010-11-28 05:26:10.000 332 26247.00 222.72 -19583.34 32743.11 2010-11-28 05:26:11.000 332 26246.98 222.74 -19583.30 88888.00 2010-11-28 05:26:12.000 332 26246.96 222.66 -19583.33 88888.00 2010-11-28 05:26:13.000 332 26246.97 222.65 -19583.30 88888.00 2010-11-28 05:26:14.000 332 26246.99 222.66 -19583.27 88888.00 2010-11-28 05:26:15.000 332 26246.99 222.68 -19583.27 32743.02 2010-11-28 05:26:16.000 332 26246.99 222.70 -19583.27 88888.00 2010-11-28 05:26:17.000 332 26247.00 222.69 -19583.27 88888.00 2010-11-28 05:26:18.000 332 26247.03 222.67 -19583.27 88888.00 2010-11-28 05:26:19.000 332 26247.04 222.68 -19583.28 88888.00 2010-11-28 05:26:20.000 332 26247.04 222.71 -19583.31 32743.04 2010-11-28 05:26:21.000 332 26247.06 222.74 -19583.33 88888.00 2010-11-28 05:26:22.000 332 26247.11 222.71 -19583.36 88888.00 2010-11-28 05:26:23.000 332 26247.09 222.66 -19583.35 88888.00 2010-11-28 05:26:24.000 332 26247.09 222.68 -19583.31 88888.00 2010-11-28 05:26:25.000 332 26247.10 222.70 -19583.31 32743.09 2010-11-28 05:26:26.000 332 26247.14 222.74 -19583.29 88888.00 2010-11-28 05:26:27.000 332 26247.13 222.71 -19583.27 88888.00 2010-11-28 05:26:28.000 332 26247.16 222.69 -19583.28 88888.00 2010-11-28 05:26:29.000 332 26247.17 222.68 -19583.31 88888.00 2010-11-28 05:26:30.000 332 26247.21 222.73 -19583.30 32743.13 2010-11-28 05:26:31.000 332 26247.23 222.76 -19583.32 88888.00 2010-11-28 05:26:32.000 332 26247.24 222.69 -19583.25 88888.00 2010-11-28 05:26:33.000 332 26247.19 222.65 -19583.23 88888.00 2010-11-28 05:26:34.000 332 26247.20 222.65 -19583.24 88888.00 2010-11-28 05:26:35.000 332 26247.21 222.71 -19583.23 32743.19 2010-11-28 05:26:36.000 332 26247.21 222.72 -19583.25 88888.00 2010-11-28 05:26:37.000 332 26247.22 222.68 -19583.25 88888.00 2010-11-28 05:26:38.000 332 26247.30 222.65 -19583.28 88888.00 2010-11-28 05:26:39.000 332 26247.33 222.65 -19583.27 88888.00 2010-11-28 05:26:40.000 332 26247.31 222.71 -19583.29 32743.32 2010-11-28 05:26:41.000 332 26247.32 222.74 -19583.31 88888.00 2010-11-28 05:26:42.000 332 26247.31 222.70 -19583.33 88888.00 2010-11-28 05:26:43.000 332 26247.31 222.65 -19583.29 88888.00 2010-11-28 05:26:44.000 332 26247.35 222.64 -19583.24 88888.00 2010-11-28 05:26:45.000 332 26247.37 222.66 -19583.24 32743.28 2010-11-28 05:26:46.000 332 26247.37 222.68 -19583.25 88888.00 2010-11-28 05:26:47.000 332 26247.33 222.68 -19583.24 88888.00 2010-11-28 05:26:48.000 332 26247.32 222.62 -19583.24 88888.00 2010-11-28 05:26:49.000 332 26247.36 222.63 -19583.21 88888.00 2010-11-28 05:26:50.000 332 26247.41 222.66 -19583.19 32743.24 2010-11-28 05:26:51.000 332 26247.44 222.73 -19583.18 88888.00 2010-11-28 05:26:52.000 332 26247.46 222.69 -19583.17 88888.00 2010-11-28 05:26:53.000 332 26247.46 222.64 -19583.16 88888.00 2010-11-28 05:26:54.000 332 26247.49 222.62 -19583.18 88888.00 2010-11-28 05:26:55.000 332 26247.50 222.65 -19583.22 32743.26 2010-11-28 05:26:56.000 332 26247.47 222.68 -19583.21 88888.00 2010-11-28 05:26:57.000 332 26247.49 222.64 -19583.25 88888.00 2010-11-28 05:26:58.000 332 26247.51 222.60 -19583.26 88888.00 2010-11-28 05:26:59.000 332 26247.51 222.60 -19583.25 88888.00 2010-11-28 05:27:00.000 332 26247.50 222.62 -19583.22 32743.37 2010-11-28 05:27:01.000 332 26247.52 222.72 -19583.24 88888.00 2010-11-28 05:27:02.000 332 26247.50 222.68 -19583.25 88888.00 2010-11-28 05:27:03.000 332 26247.54 222.63 -19583.24 88888.00 2010-11-28 05:27:04.000 332 26247.53 222.65 -19583.22 88888.00 2010-11-28 05:27:05.000 332 26247.53 222.66 -19583.20 32743.45 2010-11-28 05:27:06.000 332 26247.55 222.69 -19583.17 88888.00 2010-11-28 05:27:07.000 332 26247.56 222.67 -19583.17 88888.00 2010-11-28 05:27:08.000 332 26247.56 222.61 -19583.16 88888.00 2010-11-28 05:27:09.000 332 26247.56 222.62 -19583.13 88888.00 2010-11-28 05:27:10.000 332 26247.56 222.69 -19583.12 32743.46 2010-11-28 05:27:11.000 332 26247.56 222.71 -19583.13 88888.00 2010-11-28 05:27:12.000 332 26247.59 222.62 -19583.15 88888.00 2010-11-28 05:27:13.000 332 26247.58 222.59 -19583.12 88888.00 2010-11-28 05:27:14.000 332 26247.56 222.54 -19583.11 88888.00 2010-11-28 05:27:15.000 332 26247.57 222.61 -19583.12 32743.39 2010-11-28 05:27:16.000 332 26247.62 222.68 -19583.14 88888.00 2010-11-28 05:27:17.000 332 26247.61 222.62 -19583.11 88888.00 2010-11-28 05:27:18.000 332 26247.62 222.55 -19583.10 88888.00 2010-11-28 05:27:19.000 332 26247.65 222.58 -19583.16 88888.00 2010-11-28 05:27:20.000 332 26247.64 222.60 -19583.16 32743.40 2010-11-28 05:27:21.000 332 26247.62 222.60 -19583.14 88888.00 2010-11-28 05:27:22.000 332 26247.62 222.56 -19583.14 88888.00 2010-11-28 05:27:23.000 332 26247.62 222.56 -19583.11 88888.00 2010-11-28 05:27:24.000 332 26247.63 222.60 -19583.13 88888.00 2010-11-28 05:27:25.000 332 26247.67 222.63 -19583.16 32743.50 2010-11-28 05:27:26.000 332 26247.68 222.68 -19583.16 88888.00 2010-11-28 05:27:27.000 332 26247.64 222.66 -19583.14 88888.00 2010-11-28 05:27:28.000 332 26247.64 222.65 -19583.11 88888.00 2010-11-28 05:27:29.000 332 26247.67 222.68 -19583.10 88888.00 2010-11-28 05:27:30.000 332 26247.67 222.69 -19583.10 32743.41 2010-11-28 05:27:31.000 332 26247.67 222.72 -19583.07 88888.00 2010-11-28 05:27:32.000 332 26247.67 222.67 -19583.07 88888.00 2010-11-28 05:27:33.000 332 26247.67 222.63 -19583.06 88888.00 2010-11-28 05:27:34.000 332 26247.69 222.63 -19583.09 88888.00 2010-11-28 05:27:35.000 332 26247.70 222.65 -19583.08 32743.46 2010-11-28 05:27:36.000 332 26247.71 222.69 -19583.10 88888.00 2010-11-28 05:27:37.000 332 26247.70 222.67 -19583.08 88888.00 2010-11-28 05:27:38.000 332 26247.73 222.66 -19583.07 88888.00 2010-11-28 05:27:39.000 332 26247.74 222.68 -19583.08 88888.00 2010-11-28 05:27:40.000 332 26247.73 222.69 -19583.06 32743.49 2010-11-28 05:27:41.000 332 26247.75 222.70 -19583.08 88888.00 2010-11-28 05:27:42.000 332 26247.76 222.66 -19583.10 88888.00 2010-11-28 05:27:43.000 332 26247.78 222.65 -19583.05 88888.00 2010-11-28 05:27:44.000 332 26247.75 222.64 -19583.08 88888.00 2010-11-28 05:27:45.000 332 26247.72 222.69 -19583.12 32743.69 2010-11-28 05:27:46.000 332 26247.76 222.76 -19583.12 88888.00 2010-11-28 05:27:47.000 332 26247.78 222.71 -19583.11 88888.00 2010-11-28 05:27:48.000 332 26247.78 222.68 -19583.12 88888.00 2010-11-28 05:27:49.000 332 26247.80 222.67 -19583.15 88888.00 2010-11-28 05:27:50.000 332 26247.78 222.70 -19583.12 32743.43 2010-11-28 05:27:51.000 332 26247.80 222.72 -19583.13 88888.00 2010-11-28 05:27:52.000 332 26247.82 222.73 -19583.14 88888.00 2010-11-28 05:27:53.000 332 26247.82 222.70 -19583.12 88888.00 2010-11-28 05:27:54.000 332 26247.80 222.68 -19583.11 88888.00 2010-11-28 05:27:55.000 332 26247.79 222.72 -19583.14 32743.45 2010-11-28 05:27:56.000 332 26247.79 222.75 -19583.12 88888.00 2010-11-28 05:27:57.000 332 26247.78 222.75 -19583.11 88888.00 2010-11-28 05:27:58.000 332 26247.78 222.74 -19583.09 88888.00 2010-11-28 05:27:59.000 332 26247.79 222.70 -19583.14 88888.00 2010-11-28 05:28:00.000 332 26247.81 222.72 -19583.15 32743.61 2010-11-28 05:28:01.000 332 26247.78 222.74 -19583.15 88888.00 2010-11-28 05:28:02.000 332 26247.78 222.67 -19583.10 88888.00 2010-11-28 05:28:03.000 332 26247.79 222.71 -19583.09 88888.00 2010-11-28 05:28:04.000 332 26247.74 222.71 -19583.08 88888.00 2010-11-28 05:28:05.000 332 26247.76 222.76 -19583.11 32743.47 2010-11-28 05:28:06.000 332 26247.78 222.82 -19583.09 88888.00 2010-11-28 05:28:07.000 332 26247.79 222.77 -19583.12 88888.00 2010-11-28 05:28:08.000 332 26247.81 222.75 -19583.11 88888.00 2010-11-28 05:28:09.000 332 26247.78 222.76 -19583.09 88888.00 2010-11-28 05:28:10.000 332 26247.77 222.79 -19583.09 32743.51 2010-11-28 05:28:11.000 332 26247.77 222.81 -19583.11 88888.00 2010-11-28 05:28:12.000 332 26247.78 222.74 -19583.10 88888.00 2010-11-28 05:28:13.000 332 26247.77 222.71 -19583.10 88888.00 2010-11-28 05:28:14.000 332 26247.74 222.72 -19583.11 88888.00 2010-11-28 05:28:15.000 332 26247.72 222.75 -19583.12 32743.47 2010-11-28 05:28:16.000 332 26247.75 222.77 -19583.13 88888.00 2010-11-28 05:28:17.000 332 26247.75 222.76 -19583.10 88888.00 2010-11-28 05:28:18.000 332 26247.72 222.73 -19583.13 88888.00 2010-11-28 05:28:19.000 332 26247.71 222.71 -19583.10 88888.00 2010-11-28 05:28:20.000 332 26247.69 222.78 -19583.09 32743.62 2010-11-28 05:28:21.000 332 26247.70 222.81 -19583.14 88888.00 2010-11-28 05:28:22.000 332 26247.69 222.74 -19583.12 88888.00 2010-11-28 05:28:23.000 332 26247.70 222.68 -19583.12 88888.00 2010-11-28 05:28:24.000 332 26247.64 222.70 -19583.10 88888.00 2010-11-28 05:28:25.000 332 26247.61 222.72 -19583.14 32743.52 2010-11-28 05:28:26.000 332 26247.60 222.78 -19583.16 88888.00 2010-11-28 05:28:27.000 332 26247.62 222.78 -19583.15 88888.00 2010-11-28 05:28:28.000 332 26247.62 222.73 -19583.15 88888.00 2010-11-28 05:28:29.000 332 26247.65 222.75 -19583.14 88888.00 2010-11-28 05:28:30.000 332 26247.65 222.79 -19583.10 32743.53 2010-11-28 05:28:31.000 332 26247.65 222.78 -19583.10 88888.00 2010-11-28 05:28:32.000 332 26247.67 222.78 -19583.07 88888.00 2010-11-28 05:28:33.000 332 26247.65 222.72 -19583.09 88888.00 2010-11-28 05:28:34.000 332 26247.64 222.70 -19583.10 88888.00 2010-11-28 05:28:35.000 332 26247.66 222.74 -19583.16 32743.48 2010-11-28 05:28:36.000 332 26247.67 222.77 -19583.15 88888.00 2010-11-28 05:28:37.000 332 26247.68 222.72 -19583.14 88888.00 2010-11-28 05:28:38.000 332 26247.69 222.68 -19583.15 88888.00 2010-11-28 05:28:39.000 332 26247.70 222.69 -19583.14 88888.00 2010-11-28 05:28:40.000 332 26247.69 222.70 -19583.09 32743.47 2010-11-28 05:28:41.000 332 26247.65 222.74 -19583.09 88888.00 2010-11-28 05:28:42.000 332 26247.62 222.71 -19583.11 88888.00 2010-11-28 05:28:43.000 332 26247.62 222.66 -19583.12 88888.00 2010-11-28 05:28:44.000 332 26247.61 222.66 -19583.13 88888.00 2010-11-28 05:28:45.000 332 26247.64 222.70 -19583.11 32743.47 2010-11-28 05:28:46.000 332 26247.64 222.70 -19583.07 88888.00 2010-11-28 05:28:47.000 332 26247.65 222.68 -19583.08 88888.00 2010-11-28 05:28:48.000 332 26247.62 222.66 -19583.08 88888.00 2010-11-28 05:28:49.000 332 26247.64 222.67 -19583.11 88888.00 2010-11-28 05:28:50.000 332 26247.65 222.70 -19583.10 32743.37 2010-11-28 05:28:51.000 332 26247.66 222.72 -19583.10 88888.00 2010-11-28 05:28:52.000 332 26247.61 222.67 -19583.12 88888.00 2010-11-28 05:28:53.000 332 26247.59 222.64 -19583.13 88888.00 2010-11-28 05:28:54.000 332 26247.58 222.67 -19583.12 88888.00 2010-11-28 05:28:55.000 332 26247.56 222.71 -19583.12 32743.59 2010-11-28 05:28:56.000 332 26247.61 222.71 -19583.13 88888.00 2010-11-28 05:28:57.000 332 26247.56 222.69 -19583.10 88888.00 2010-11-28 05:28:58.000 332 26247.56 222.69 -19583.11 88888.00 2010-11-28 05:28:59.000 332 26247.60 222.68 -19583.09 88888.00 2010-11-28 05:29:00.000 332 26247.59 222.69 -19583.09 32743.44 2010-11-28 05:29:01.000 332 26247.56 222.70 -19583.12 88888.00 2010-11-28 05:29:02.000 332 26247.62 222.67 -19583.14 88888.00 2010-11-28 05:29:03.000 332 26247.62 222.65 -19583.13 88888.00 2010-11-28 05:29:04.000 332 26247.59 222.63 -19583.15 88888.00 2010-11-28 05:29:05.000 332 26247.57 222.67 -19583.17 32743.33 2010-11-28 05:29:06.000 332 26247.56 222.70 -19583.15 88888.00 2010-11-28 05:29:07.000 332 26247.57 222.67 -19583.15 88888.00 2010-11-28 05:29:08.000 332 26247.57 222.62 -19583.14 88888.00 2010-11-28 05:29:09.000 332 26247.56 222.59 -19583.13 88888.00 2010-11-28 05:29:10.000 332 26247.52 222.64 -19583.12 32743.42 2010-11-28 05:29:11.000 332 26247.56 222.69 -19583.11 88888.00 2010-11-28 05:29:12.000 332 26247.53 222.67 -19583.13 88888.00 2010-11-28 05:29:13.000 332 26247.52 222.64 -19583.13 88888.00 2010-11-28 05:29:14.000 332 26247.54 222.64 -19583.08 88888.00 2010-11-28 05:29:15.000 332 26247.57 222.67 -19583.08 32743.44 2010-11-28 05:29:16.000 332 26247.54 222.65 -19583.09 88888.00 2010-11-28 05:29:17.000 332 26247.53 222.63 -19583.10 88888.00 2010-11-28 05:29:18.000 332 26247.56 222.60 -19583.14 88888.00 2010-11-28 05:29:19.000 332 26247.56 222.58 -19583.08 88888.00 2010-11-28 05:29:20.000 332 26247.54 222.66 -19583.06 32743.40 2010-11-28 05:29:21.000 332 26247.52 222.71 -19583.07 88888.00 2010-11-28 05:29:22.000 332 26247.51 222.66 -19583.08 88888.00 2010-11-28 05:29:23.000 332 26247.54 222.63 -19583.12 88888.00 2010-11-28 05:29:24.000 332 26247.57 222.62 -19583.11 88888.00 2010-11-28 05:29:25.000 332 26247.56 222.63 -19583.07 32743.35 2010-11-28 05:29:26.000 332 26247.59 222.63 -19583.09 88888.00 2010-11-28 05:29:27.000 332 26247.58 222.60 -19583.06 88888.00 2010-11-28 05:29:28.000 332 26247.60 222.57 -19583.09 88888.00 2010-11-28 05:29:29.000 332 26247.60 222.61 -19583.05 88888.00 2010-11-28 05:29:30.000 332 26247.58 222.62 -19583.06 32743.56 2010-11-28 05:29:31.000 332 26247.55 222.66 -19583.08 88888.00 2010-11-28 05:29:32.000 332 26247.53 222.62 -19583.06 88888.00 2010-11-28 05:29:33.000 332 26247.56 222.62 -19583.06 88888.00 2010-11-28 05:29:34.000 332 26247.55 222.60 -19583.05 88888.00 2010-11-28 05:29:35.000 332 26247.54 222.62 -19583.05 32743.29 2010-11-28 05:29:36.000 332 26247.58 222.63 -19583.08 88888.00 2010-11-28 05:29:37.000 332 26247.58 222.59 -19583.07 88888.00 2010-11-28 05:29:38.000 332 26247.54 222.56 -19583.07 88888.00 2010-11-28 05:29:39.000 332 26247.56 222.57 -19583.04 88888.00 2010-11-28 05:29:40.000 332 26247.54 222.64 -19583.10 32743.31 2010-11-28 05:29:41.000 332 26247.51 222.69 -19583.10 88888.00 2010-11-28 05:29:42.000 332 26247.50 222.64 -19583.11 88888.00 2010-11-28 05:29:43.000 332 26247.52 222.60 -19583.10 88888.00 2010-11-28 05:29:44.000 332 26247.58 222.59 -19583.12 88888.00 2010-11-28 05:29:45.000 332 26247.58 222.64 -19583.15 32743.32 2010-11-28 05:29:46.000 332 26247.56 222.71 -19583.13 88888.00 2010-11-28 05:29:47.000 332 26247.54 222.67 -19583.10 88888.00 2010-11-28 05:29:48.000 332 26247.58 222.60 -19583.11 88888.00 2010-11-28 05:29:49.000 332 26247.54 222.59 -19583.09 88888.00 2010-11-28 05:29:50.000 332 26247.56 222.68 -19583.09 32743.33 2010-11-28 05:29:51.000 332 26247.54 222.70 -19583.08 88888.00 2010-11-28 05:29:52.000 332 26247.52 222.66 -19583.10 88888.00 2010-11-28 05:29:53.000 332 26247.49 222.65 -19583.08 88888.00 2010-11-28 05:29:54.000 332 26247.49 222.64 -19583.09 88888.00 2010-11-28 05:29:55.000 332 26247.46 222.68 -19583.13 32743.38 2010-11-28 05:29:56.000 332 26247.46 222.71 -19583.13 88888.00 2010-11-28 05:29:57.000 332 26247.45 222.67 -19583.13 88888.00 2010-11-28 05:29:58.000 332 26247.44 222.62 -19583.13 88888.00 2010-11-28 05:29:59.000 332 26247.45 222.62 -19583.13 88888.00 2010-11-28 05:30:00.000 332 26247.44 222.63 -19583.14 32743.50 2010-11-28 05:30:01.000 332 26247.44 222.66 -19583.15 88888.00 2010-11-28 05:30:02.000 332 26247.45 222.61 -19583.12 88888.00 2010-11-28 05:30:03.000 332 26247.45 222.56 -19583.10 88888.00 2010-11-28 05:30:04.000 332 26247.43 222.63 -19583.13 88888.00 2010-11-28 05:30:05.000 332 26247.45 222.64 -19583.11 32743.27 2010-11-28 05:30:06.000 332 26247.44 222.63 -19583.14 88888.00 2010-11-28 05:30:07.000 332 26247.45 222.62 -19583.15 88888.00 2010-11-28 05:30:08.000 332 26247.47 222.59 -19583.17 88888.00 2010-11-28 05:30:09.000 332 26247.47 222.60 -19583.17 88888.00 2010-11-28 05:30:10.000 332 26247.47 222.66 -19583.20 32743.30 2010-11-28 05:30:11.000 332 26247.45 222.70 -19583.17 88888.00 2010-11-28 05:30:12.000 332 26247.44 222.66 -19583.15 88888.00 2010-11-28 05:30:13.000 332 26247.43 222.63 -19583.14 88888.00 2010-11-28 05:30:14.000 332 26247.43 222.63 -19583.12 88888.00 2010-11-28 05:30:15.000 332 26247.42 222.64 -19583.15 32743.28 2010-11-28 05:30:16.000 332 26247.41 222.64 -19583.17 88888.00 2010-11-28 05:30:17.000 332 26247.41 222.59 -19583.15 88888.00 2010-11-28 05:30:18.000 332 26247.40 222.54 -19583.15 88888.00 2010-11-28 05:30:19.000 332 26247.37 222.56 -19583.16 88888.00 2010-11-28 05:30:20.000 332 26247.40 222.57 -19583.17 32743.37 2010-11-28 05:30:21.000 332 26247.36 222.63 -19583.15 88888.00 2010-11-28 05:30:22.000 332 26247.38 222.60 -19583.14 88888.00 2010-11-28 05:30:23.000 332 26247.37 222.59 -19583.13 88888.00 2010-11-28 05:30:24.000 332 26247.39 222.61 -19583.13 88888.00 2010-11-28 05:30:25.000 332 26247.38 222.66 -19583.14 32743.31 2010-11-28 05:30:26.000 332 26247.35 222.68 -19583.19 88888.00 2010-11-28 05:30:27.000 332 26247.34 222.61 -19583.20 88888.00 2010-11-28 05:30:28.000 332 26247.35 222.55 -19583.19 88888.00 2010-11-28 05:30:29.000 332 26247.33 222.58 -19583.17 88888.00 2010-11-28 05:30:30.000 332 26247.33 222.63 -19583.16 32743.22 2010-11-28 05:30:31.000 332 26247.31 222.69 -19583.14 88888.00 2010-11-28 05:30:32.000 332 26247.31 222.63 -19583.15 88888.00 2010-11-28 05:30:33.000 332 26247.32 222.59 -19583.14 88888.00 2010-11-28 05:30:34.000 332 26247.32 222.56 -19583.14 88888.00 2010-11-28 05:30:35.000 332 26247.31 222.56 -19583.15 32743.25 2010-11-28 05:30:36.000 332 26247.31 222.61 -19583.15 88888.00 2010-11-28 05:30:37.000 332 26247.31 222.56 -19583.17 88888.00 2010-11-28 05:30:38.000 332 26247.32 222.54 -19583.17 88888.00 2010-11-28 05:30:39.000 332 26247.31 222.57 -19583.19 88888.00 2010-11-28 05:30:40.000 332 26247.31 222.61 -19583.22 32743.22 2010-11-28 05:30:41.000 332 26247.30 222.63 -19583.21 88888.00 2010-11-28 05:30:42.000 332 26247.29 222.60 -19583.21 88888.00 2010-11-28 05:30:43.000 332 26247.28 222.59 -19583.17 88888.00 2010-11-28 05:30:44.000 332 26247.28 222.58 -19583.16 88888.00 2010-11-28 05:30:45.000 332 26247.26 222.63 -19583.20 32743.38 2010-11-28 05:30:46.000 332 26247.27 222.70 -19583.24 88888.00 2010-11-28 05:30:47.000 332 26247.27 222.65 -19583.22 88888.00 2010-11-28 05:30:48.000 332 26247.30 222.61 -19583.19 88888.00 2010-11-28 05:30:49.000 332 26247.29 222.62 -19583.17 88888.00 2010-11-28 05:30:50.000 332 26247.27 222.65 -19583.19 32743.17 2010-11-28 05:30:51.000 332 26247.27 222.66 -19583.21 88888.00 2010-11-28 05:30:52.000 332 26247.25 222.61 -19583.22 88888.00 2010-11-28 05:30:53.000 332 26247.24 222.56 -19583.23 88888.00 2010-11-28 05:30:54.000 332 26247.19 222.56 -19583.25 88888.00 2010-11-28 05:30:55.000 332 26247.18 222.61 -19583.23 32743.31 2010-11-28 05:30:56.000 332 26247.19 222.66 -19583.21 88888.00 2010-11-28 05:30:57.000 332 26247.16 222.64 -19583.23 88888.00 2010-11-28 05:30:58.000 332 26247.17 222.59 -19583.18 88888.00 2010-11-28 05:30:59.000 332 26247.14 222.60 -19583.22 88888.00 2010-11-28 05:31:00.000 332 26247.16 222.64 -19583.26 32743.16 2010-11-28 05:31:01.000 332 26247.17 222.66 -19583.21 88888.00 2010-11-28 05:31:02.000 332 26247.15 222.59 -19583.19 88888.00 2010-11-28 05:31:03.000 332 26247.14 222.58 -19583.23 88888.00 2010-11-28 05:31:04.000 332 26247.14 222.60 -19583.22 88888.00 2010-11-28 05:31:05.000 332 26247.11 222.65 -19583.22 32743.13 2010-11-28 05:31:06.000 332 26247.13 222.67 -19583.20 88888.00 2010-11-28 05:31:07.000 332 26247.16 222.67 -19583.22 88888.00 2010-11-28 05:31:08.000 332 26247.17 222.63 -19583.20 88888.00 2010-11-28 05:31:09.000 332 26247.14 222.59 -19583.20 88888.00 2010-11-28 05:31:10.000 332 26247.08 222.64 -19583.23 32743.08 2010-11-28 05:31:11.000 332 26247.09 222.71 -19583.25 88888.00 2010-11-28 05:31:12.000 332 26247.09 222.62 -19583.21 88888.00 2010-11-28 05:31:13.000 332 26247.08 222.53 -19583.20 88888.00 2010-11-28 05:31:14.000 332 26247.07 222.51 -19583.23 88888.00 2010-11-28 05:31:15.000 332 26247.08 222.59 -19583.23 32743.06 2010-11-28 05:31:16.000 332 26247.06 222.67 -19583.22 88888.00 2010-11-28 05:31:17.000 332 26247.07 222.65 -19583.19 88888.00 2010-11-28 05:31:18.000 332 26247.08 222.56 -19583.18 88888.00 2010-11-28 05:31:19.000 332 26247.08 222.57 -19583.23 88888.00 2010-11-28 05:31:20.000 332 26247.08 222.57 -19583.23 32742.98 2010-11-28 05:31:21.000 332 26247.08 222.62 -19583.25 88888.00 2010-11-28 05:31:22.000 332 26247.06 222.58 -19583.27 88888.00 2010-11-28 05:31:23.000 332 26247.05 222.50 -19583.27 88888.00 2010-11-28 05:31:24.000 332 26247.04 222.53 -19583.25 88888.00 2010-11-28 05:31:25.000 332 26247.05 222.60 -19583.25 32743.13 2010-11-28 05:31:26.000 332 26247.06 222.60 -19583.25 88888.00 2010-11-28 05:31:27.000 332 26247.05 222.56 -19583.21 88888.00 2010-11-28 05:31:28.000 332 26247.03 222.52 -19583.20 88888.00 2010-11-28 05:31:29.000 332 26247.00 222.51 -19583.23 88888.00 2010-11-28 05:31:30.000 332 26246.98 222.54 -19583.22 32743.03 2010-11-28 05:31:31.000 332 26247.02 222.55 -19583.24 88888.00 2010-11-28 05:31:32.000 332 26247.03 222.54 -19583.22 88888.00 2010-11-28 05:31:33.000 332 26247.02 222.54 -19583.20 88888.00 2010-11-28 05:31:34.000 332 26246.99 222.51 -19583.18 88888.00 2010-11-28 05:31:35.000 332 26246.98 222.56 -19583.19 32743.00 2010-11-28 05:31:36.000 332 26246.99 222.57 -19583.21 88888.00 2010-11-28 05:31:37.000 332 26247.00 222.55 -19583.19 88888.00 2010-11-28 05:31:38.000 332 26246.97 222.55 -19583.21 88888.00 2010-11-28 05:31:39.000 332 26246.96 222.54 -19583.20 88888.00 2010-11-28 05:31:40.000 332 26246.98 222.59 -19583.21 32742.92 2010-11-28 05:31:41.000 332 26246.97 222.58 -19583.24 88888.00 2010-11-28 05:31:42.000 332 26246.95 222.54 -19583.25 88888.00 2010-11-28 05:31:43.000 332 26246.95 222.54 -19583.26 88888.00 2010-11-28 05:31:44.000 332 26246.94 222.54 -19583.26 88888.00 2010-11-28 05:31:45.000 332 26246.92 222.58 -19583.25 32743.01 2010-11-28 05:31:46.000 332 26246.95 222.59 -19583.23 88888.00 2010-11-28 05:31:47.000 332 26246.93 222.55 -19583.22 88888.00 2010-11-28 05:31:48.000 332 26246.92 222.49 -19583.21 88888.00 2010-11-28 05:31:49.000 332 26246.94 222.48 -19583.22 88888.00 2010-11-28 05:31:50.000 332 26246.93 222.53 -19583.25 32742.94 2010-11-28 05:31:51.000 332 26246.94 222.57 -19583.26 88888.00 2010-11-28 05:31:52.000 332 26246.94 222.55 -19583.22 88888.00 2010-11-28 05:31:53.000 332 26246.92 222.53 -19583.19 88888.00 2010-11-28 05:31:54.000 332 26246.90 222.51 -19583.19 88888.00 2010-11-28 05:31:55.000 332 26246.90 222.57 -19583.18 32742.90 2010-11-28 05:31:56.000 332 26246.90 222.64 -19583.23 88888.00 2010-11-28 05:31:57.000 332 26246.91 222.59 -19583.25 88888.00 2010-11-28 05:31:58.000 332 26246.90 222.53 -19583.24 88888.00 2010-11-28 05:31:59.000 332 26246.91 222.56 -19583.22 88888.00 2010-11-28 05:32:00.000 332 26246.89 222.59 -19583.23 32742.87 2010-11-28 05:32:01.000 332 26246.88 222.59 -19583.26 88888.00 2010-11-28 05:32:02.000 332 26246.86 222.55 -19583.25 88888.00 2010-11-28 05:32:03.000 332 26246.88 222.53 -19583.25 88888.00 2010-11-28 05:32:04.000 332 26246.87 222.51 -19583.26 88888.00 2010-11-28 05:32:05.000 332 26246.87 222.54 -19583.28 32742.92 2010-11-28 05:32:06.000 332 26246.88 222.57 -19583.28 88888.00 2010-11-28 05:32:07.000 332 26246.87 222.53 -19583.26 88888.00 2010-11-28 05:32:08.000 332 26246.85 222.46 -19583.24 88888.00 2010-11-28 05:32:09.000 332 26246.84 222.46 -19583.27 88888.00 2010-11-28 05:32:10.000 332 26246.87 222.51 -19583.25 32742.98 2010-11-28 05:32:11.000 332 26246.86 222.53 -19583.22 88888.00 2010-11-28 05:32:12.000 332 26246.85 222.51 -19583.22 88888.00 2010-11-28 05:32:13.000 332 26246.87 222.46 -19583.23 88888.00 2010-11-28 05:32:14.000 332 26246.86 222.42 -19583.25 88888.00 2010-11-28 05:32:15.000 332 26246.85 222.43 -19583.28 32742.83 2010-11-28 05:32:16.000 332 26246.84 222.51 -19583.27 88888.00 2010-11-28 05:32:17.000 332 26246.84 222.43 -19583.26 88888.00 2010-11-28 05:32:18.000 332 26246.82 222.40 -19583.25 88888.00 2010-11-28 05:32:19.000 332 26246.79 222.43 -19583.22 88888.00 2010-11-28 05:32:20.000 332 26246.79 222.47 -19583.23 32742.80 2010-11-28 05:32:21.000 332 26246.80 222.50 -19583.22 88888.00 2010-11-28 05:32:22.000 332 26246.81 222.43 -19583.19 88888.00 2010-11-28 05:32:23.000 332 26246.79 222.38 -19583.17 88888.00 2010-11-28 05:32:24.000 332 26246.76 222.39 -19583.17 88888.00 2010-11-28 05:32:25.000 332 26246.75 222.44 -19583.20 32742.94 2010-11-28 05:32:26.000 332 26246.76 222.45 -19583.20 88888.00 2010-11-28 05:32:27.000 332 26246.76 222.39 -19583.21 88888.00 2010-11-28 05:32:28.000 332 26246.74 222.36 -19583.20 88888.00 2010-11-28 05:32:29.000 332 26246.73 222.37 -19583.17 88888.00 2010-11-28 05:32:30.000 332 26246.74 222.41 -19583.17 32742.74 2010-11-28 05:32:31.000 332 26246.72 222.42 -19583.20 88888.00 2010-11-28 05:32:32.000 332 26246.70 222.38 -19583.20 88888.00 2010-11-28 05:32:33.000 332 26246.69 222.34 -19583.19 88888.00 2010-11-28 05:32:34.000 332 26246.70 222.37 -19583.19 88888.00 2010-11-28 05:32:35.000 332 26246.70 222.38 -19583.20 32742.81 2010-11-28 05:32:36.000 332 26246.72 222.40 -19583.19 88888.00 2010-11-28 05:32:37.000 332 26246.66 222.38 -19583.20 88888.00 2010-11-28 05:32:38.000 332 26246.64 222.32 -19583.21 88888.00 2010-11-28 05:32:39.000 332 26246.63 222.30 -19583.21 88888.00 2010-11-28 05:32:40.000 332 26246.64 222.37 -19583.18 32742.78 2010-11-28 05:32:41.000 332 26246.62 222.38 -19583.19 88888.00 2010-11-28 05:32:42.000 332 26246.60 222.37 -19583.19 88888.00 2010-11-28 05:32:43.000 332 26246.63 222.32 -19583.16 88888.00 2010-11-28 05:32:44.000 332 26246.64 222.28 -19583.15 88888.00 2010-11-28 05:32:45.000 332 26246.65 222.34 -19583.19 32742.85 2010-11-28 05:32:46.000 332 26246.64 222.41 -19583.21 88888.00 2010-11-28 05:32:47.000 332 26246.62 222.37 -19583.22 88888.00 2010-11-28 05:32:48.000 332 26246.64 222.30 -19583.22 88888.00 2010-11-28 05:32:49.000 332 26246.66 222.30 -19583.22 88888.00 2010-11-28 05:32:50.000 332 26246.64 222.35 -19583.24 32742.75 2010-11-28 05:32:51.000 332 26246.61 222.43 -19583.27 88888.00 2010-11-28 05:32:52.000 332 26246.63 222.39 -19583.25 88888.00 2010-11-28 05:32:53.000 332 26246.63 222.36 -19583.21 88888.00 2010-11-28 05:32:54.000 332 26246.62 222.36 -19583.22 88888.00 2010-11-28 05:32:55.000 332 26246.61 222.42 -19583.22 32742.70 2010-11-28 05:32:56.000 332 26246.59 222.40 -19583.23 88888.00 2010-11-28 05:32:57.000 332 26246.63 222.33 -19583.28 88888.00 2010-11-28 05:32:58.000 332 26246.63 222.35 -19583.28 88888.00 2010-11-28 05:32:59.000 332 26246.61 222.37 -19583.26 88888.00 2010-11-28 05:33:00.000 332 26246.63 222.42 -19583.29 32742.84 2010-11-28 05:33:01.000 332 26246.63 222.44 -19583.28 88888.00 2010-11-28 05:33:02.000 332 26246.64 222.41 -19583.26 88888.00 2010-11-28 05:33:03.000 332 26246.58 222.38 -19583.29 88888.00 2010-11-28 05:33:04.000 332 26246.60 222.35 -19583.30 88888.00 2010-11-28 05:33:05.000 332 26246.64 222.38 -19583.31 32742.76 2010-11-28 05:33:06.000 332 26246.67 222.43 -19583.27 88888.00 2010-11-28 05:33:07.000 332 26246.64 222.41 -19583.26 88888.00 2010-11-28 05:33:08.000 332 26246.64 222.36 -19583.26 88888.00 2010-11-28 05:33:09.000 332 26246.61 222.36 -19583.23 88888.00 2010-11-28 05:33:10.000 332 26246.60 222.36 -19583.26 32742.77 2010-11-28 05:33:11.000 332 26246.62 222.37 -19583.29 88888.00 2010-11-28 05:33:12.000 332 26246.64 222.34 -19583.31 88888.00 2010-11-28 05:33:13.000 332 26246.63 222.27 -19583.31 88888.00 2010-11-28 05:33:14.000 332 26246.62 222.28 -19583.27 88888.00 2010-11-28 05:33:15.000 332 26246.63 222.32 -19583.28 32742.74 2010-11-28 05:33:16.000 332 26246.61 222.34 -19583.28 88888.00 2010-11-28 05:33:17.000 332 26246.63 222.33 -19583.27 88888.00 2010-11-28 05:33:18.000 332 26246.63 222.31 -19583.29 88888.00 2010-11-28 05:33:19.000 332 26246.66 222.28 -19583.27 88888.00 2010-11-28 05:33:20.000 332 26246.65 222.34 -19583.29 32742.68 2010-11-28 05:33:21.000 332 26246.61 222.34 -19583.25 88888.00 2010-11-28 05:33:22.000 332 26246.64 222.32 -19583.25 88888.00 2010-11-28 05:33:23.000 332 26246.64 222.25 -19583.24 88888.00 2010-11-28 05:33:24.000 332 26246.63 222.26 -19583.23 88888.00 2010-11-28 05:33:25.000 332 26246.63 222.28 -19583.24 32742.74 2010-11-28 05:33:26.000 332 26246.61 222.33 -19583.26 88888.00 2010-11-28 05:33:27.000 332 26246.61 222.32 -19583.27 88888.00 2010-11-28 05:33:28.000 332 26246.60 222.24 -19583.29 88888.00 2010-11-28 05:33:29.000 332 26246.58 222.23 -19583.23 88888.00 2010-11-28 05:33:30.000 332 26246.58 222.28 -19583.25 32742.68 2010-11-28 05:33:31.000 332 26246.56 222.34 -19583.28 88888.00 2010-11-28 05:33:32.000 332 26246.61 222.29 -19583.27 88888.00 2010-11-28 05:33:33.000 332 26246.60 222.22 -19583.27 88888.00 2010-11-28 05:33:34.000 332 26246.60 222.23 -19583.27 88888.00 2010-11-28 05:33:35.000 332 26246.59 222.28 -19583.26 32742.70 2010-11-28 05:33:36.000 332 26246.62 222.31 -19583.23 88888.00 2010-11-28 05:33:37.000 332 26246.61 222.25 -19583.26 88888.00 2010-11-28 05:33:38.000 332 26246.63 222.25 -19583.23 88888.00 2010-11-28 05:33:39.000 332 26246.64 222.27 -19583.24 88888.00 2010-11-28 05:33:40.000 332 26246.61 222.30 -19583.27 32742.78 2010-11-28 05:33:41.000 332 26246.62 222.32 -19583.29 88888.00 2010-11-28 05:33:42.000 332 26246.61 222.32 -19583.30 88888.00 2010-11-28 05:33:43.000 332 26246.58 222.30 -19583.28 88888.00 2010-11-28 05:33:44.000 332 26246.58 222.29 -19583.23 88888.00 2010-11-28 05:33:45.000 332 26246.62 222.36 -19583.22 32742.69 2010-11-28 05:33:46.000 332 26246.63 222.35 -19583.21 88888.00 2010-11-28 05:33:47.000 332 26246.62 222.33 -19583.20 88888.00 2010-11-28 05:33:48.000 332 26246.60 222.27 -19583.22 88888.00 2010-11-28 05:33:49.000 332 26246.56 222.25 -19583.19 88888.00 2010-11-28 05:33:50.000 332 26246.59 222.30 -19583.22 32742.63 2010-11-28 05:33:51.000 332 26246.61 222.34 -19583.26 88888.00 2010-11-28 05:33:52.000 332 26246.63 222.30 -19583.28 88888.00 2010-11-28 05:33:53.000 332 26246.61 222.24 -19583.27 88888.00 2010-11-28 05:33:54.000 332 26246.59 222.22 -19583.29 88888.00 2010-11-28 05:33:55.000 332 26246.55 222.26 -19583.26 32742.62 2010-11-28 05:33:56.000 332 26246.54 222.30 -19583.30 88888.00 2010-11-28 05:33:57.000 332 26246.58 222.29 -19583.32 88888.00 2010-11-28 05:33:58.000 332 26246.58 222.26 -19583.30 88888.00 2010-11-28 05:33:59.000 332 26246.58 222.24 -19583.31 88888.00 2010-11-28 05:34:00.000 332 26246.57 222.25 -19583.31 32742.76 2010-11-28 05:34:01.000 332 26246.59 222.29 -19583.31 88888.00 2010-11-28 05:34:02.000 332 26246.63 222.28 -19583.27 88888.00 2010-11-28 05:34:03.000 332 26246.63 222.23 -19583.26 88888.00 2010-11-28 05:34:04.000 332 26246.65 222.22 -19583.28 88888.00 2010-11-28 05:34:05.000 332 26246.65 222.24 -19583.31 32742.73 2010-11-28 05:34:06.000 332 26246.62 222.26 -19583.30 88888.00 2010-11-28 05:34:07.000 332 26246.62 222.24 -19583.30 88888.00 2010-11-28 05:34:08.000 332 26246.62 222.21 -19583.34 88888.00 2010-11-28 05:34:09.000 332 26246.59 222.19 -19583.31 88888.00 2010-11-28 05:34:10.000 332 26246.58 222.24 -19583.34 32742.74 2010-11-28 05:34:11.000 332 26246.58 222.29 -19583.34 88888.00 2010-11-28 05:34:12.000 332 26246.58 222.28 -19583.29 88888.00 2010-11-28 05:34:13.000 332 26246.58 222.25 -19583.30 88888.00 2010-11-28 05:34:14.000 332 26246.61 222.21 -19583.31 88888.00 2010-11-28 05:34:15.000 332 26246.59 222.29 -19583.30 32742.75 2010-11-28 05:34:16.000 332 26246.56 222.34 -19583.26 88888.00 2010-11-28 05:34:17.000 332 26246.57 222.31 -19583.31 88888.00 2010-11-28 05:34:18.000 332 26246.59 222.26 -19583.31 88888.00 2010-11-28 05:34:19.000 332 26246.64 222.24 -19583.31 88888.00 2010-11-28 05:34:20.000 332 26246.64 222.23 -19583.30 32742.70 2010-11-28 05:34:21.000 332 26246.58 222.30 -19583.32 88888.00 2010-11-28 05:34:22.000 332 26246.61 222.29 -19583.32 88888.00 2010-11-28 05:34:23.000 332 26246.59 222.23 -19583.29 88888.00 2010-11-28 05:34:24.000 332 26246.59 222.18 -19583.29 88888.00 2010-11-28 05:34:25.000 332 26246.58 222.22 -19583.33 32742.71 2010-11-28 05:34:26.000 332 26246.62 222.27 -19583.30 88888.00 2010-11-28 05:34:27.000 332 26246.64 222.24 -19583.31 88888.00 2010-11-28 05:34:28.000 332 26246.62 222.20 -19583.31 88888.00 2010-11-28 05:34:29.000 332 26246.62 222.19 -19583.30 88888.00 2010-11-28 05:34:30.000 332 26246.60 222.26 -19583.30 32742.65 2010-11-28 05:34:31.000 332 26246.59 222.28 -19583.33 88888.00 2010-11-28 05:34:32.000 332 26246.63 222.26 -19583.33 88888.00 2010-11-28 05:34:33.000 332 26246.61 222.21 -19583.31 88888.00 2010-11-28 05:34:34.000 332 26246.61 222.20 -19583.33 88888.00 2010-11-28 05:34:35.000 332 26246.63 222.20 -19583.32 32742.72 2010-11-28 05:34:36.000 332 26246.60 222.22 -19583.30 88888.00 2010-11-28 05:34:37.000 332 26246.56 222.19 -19583.28 88888.00 2010-11-28 05:34:38.000 332 26246.54 222.13 -19583.27 88888.00 2010-11-28 05:34:39.000 332 26246.55 222.11 -19583.26 88888.00 2010-11-28 05:34:40.000 332 26246.57 222.18 -19583.26 32742.70 2010-11-28 05:34:41.000 332 26246.56 222.21 -19583.29 88888.00 2010-11-28 05:34:42.000 332 26246.56 222.16 -19583.31 88888.00 2010-11-28 05:34:43.000 332 26246.63 222.16 -19583.31 88888.00 2010-11-28 05:34:44.000 332 26246.66 222.19 -19583.33 88888.00 2010-11-28 05:34:45.000 332 26246.63 222.22 -19583.32 32742.75 2010-11-28 05:34:46.000 332 26246.60 222.26 -19583.29 88888.00 2010-11-28 05:34:47.000 332 26246.59 222.24 -19583.31 88888.00 2010-11-28 05:34:48.000 332 26246.59 222.16 -19583.25 88888.00 2010-11-28 05:34:49.000 332 26246.59 222.18 -19583.28 88888.00 2010-11-28 05:34:50.000 332 26246.60 222.23 -19583.32 32742.69 2010-11-28 05:34:51.000 332 26246.60 222.26 -19583.31 88888.00 2010-11-28 05:34:52.000 332 26246.57 222.18 -19583.34 88888.00 2010-11-28 05:34:53.000 332 26246.57 222.15 -19583.33 88888.00 2010-11-28 05:34:54.000 332 26246.57 222.15 -19583.31 88888.00 2010-11-28 05:34:55.000 332 26246.59 222.17 -19583.32 32742.65 2010-11-28 05:34:56.000 332 26246.59 222.19 -19583.31 88888.00 2010-11-28 05:34:57.000 332 26246.59 222.16 -19583.26 88888.00 2010-11-28 05:34:58.000 332 26246.62 222.15 -19583.27 88888.00 2010-11-28 05:34:59.000 332 26246.62 222.16 -19583.28 88888.00 2010-11-28 05:35:00.000 332 26246.61 222.25 -19583.26 32742.64 2010-11-28 05:35:01.000 332 26246.58 222.28 -19583.26 88888.00 2010-11-28 05:35:02.000 332 26246.58 222.22 -19583.30 88888.00 2010-11-28 05:35:03.000 332 26246.59 222.21 -19583.30 88888.00 2010-11-28 05:35:04.000 332 26246.59 222.23 -19583.30 88888.00 2010-11-28 05:35:05.000 332 26246.61 222.24 -19583.28 32742.79 2010-11-28 05:35:06.000 332 26246.61 222.29 -19583.30 88888.00 2010-11-28 05:35:07.000 332 26246.57 222.25 -19583.27 88888.00 2010-11-28 05:35:08.000 332 26246.58 222.19 -19583.26 88888.00 2010-11-28 05:35:09.000 332 26246.58 222.16 -19583.26 88888.00 2010-11-28 05:35:10.000 332 26246.62 222.21 -19583.28 32742.81 2010-11-28 05:35:11.000 332 26246.62 222.27 -19583.31 88888.00 2010-11-28 05:35:12.000 332 26246.62 222.22 -19583.29 88888.00 2010-11-28 05:35:13.000 332 26246.66 222.24 -19583.28 88888.00 2010-11-28 05:35:14.000 332 26246.63 222.23 -19583.29 88888.00 2010-11-28 05:35:15.000 332 26246.62 222.28 -19583.29 32742.70 2010-11-28 05:35:16.000 332 26246.65 222.31 -19583.29 88888.00 2010-11-28 05:35:17.000 332 26246.64 222.23 -19583.30 88888.00 2010-11-28 05:35:18.000 332 26246.65 222.19 -19583.29 88888.00 2010-11-28 05:35:19.000 332 26246.60 222.22 -19583.29 88888.00 2010-11-28 05:35:20.000 332 26246.61 222.23 -19583.29 32742.82 2010-11-28 05:35:21.000 332 26246.62 222.26 -19583.28 88888.00 2010-11-28 05:35:22.000 332 26246.65 222.20 -19583.27 88888.00 2010-11-28 05:35:23.000 332 26246.67 222.18 -19583.24 88888.00 2010-11-28 05:35:24.000 332 26246.65 222.20 -19583.25 88888.00 2010-11-28 05:35:25.000 332 26246.65 222.20 -19583.24 32742.70 2010-11-28 05:35:26.000 332 26246.65 222.25 -19583.27 88888.00 2010-11-28 05:35:27.000 332 26246.65 222.22 -19583.28 88888.00 2010-11-28 05:35:28.000 332 26246.64 222.13 -19583.28 88888.00 2010-11-28 05:35:29.000 332 26246.63 222.15 -19583.27 88888.00 2010-11-28 05:35:30.000 332 26246.64 222.19 -19583.26 32742.64 2010-11-28 05:35:31.000 332 26246.68 222.22 -19583.24 88888.00 2010-11-28 05:35:32.000 332 26246.69 222.20 -19583.29 88888.00 2010-11-28 05:35:33.000 332 26246.67 222.16 -19583.29 88888.00 2010-11-28 05:35:34.000 332 26246.67 222.16 -19583.25 88888.00 2010-11-28 05:35:35.000 332 26246.63 222.19 -19583.26 32742.71 2010-11-28 05:35:36.000 332 26246.63 222.22 -19583.27 88888.00 2010-11-28 05:35:37.000 332 26246.65 222.16 -19583.28 88888.00 2010-11-28 05:35:38.000 332 26246.65 222.13 -19583.27 88888.00 2010-11-28 05:35:39.000 332 26246.66 222.14 -19583.28 88888.00 2010-11-28 05:35:40.000 332 26246.65 222.20 -19583.27 32742.68 2010-11-28 05:35:41.000 332 26246.62 222.25 -19583.26 88888.00 2010-11-28 05:35:42.000 332 26246.63 222.22 -19583.26 88888.00 2010-11-28 05:35:43.000 332 26246.66 222.19 -19583.26 88888.00 2010-11-28 05:35:44.000 332 26246.68 222.18 -19583.25 88888.00 2010-11-28 05:35:45.000 332 26246.71 222.18 -19583.29 32742.63 2010-11-28 05:35:46.000 332 26246.70 222.21 -19583.27 88888.00 2010-11-28 05:35:47.000 332 26246.67 222.15 -19583.24 88888.00 2010-11-28 05:35:48.000 332 26246.69 222.10 -19583.23 88888.00 2010-11-28 05:35:49.000 332 26246.69 222.08 -19583.24 88888.00 2010-11-28 05:35:50.000 332 26246.67 222.10 -19583.25 32742.74 2010-11-28 05:35:51.000 332 26246.70 222.14 -19583.23 88888.00 2010-11-28 05:35:52.000 332 26246.69 222.13 -19583.20 88888.00 2010-11-28 05:35:53.000 332 26246.70 222.07 -19583.21 88888.00 2010-11-28 05:35:54.000 332 26246.69 222.09 -19583.19 88888.00 2010-11-28 05:35:55.000 332 26246.69 222.15 -19583.20 32742.78 2010-11-28 05:35:56.000 332 26246.73 222.18 -19583.22 88888.00 2010-11-28 05:35:57.000 332 26246.72 222.11 -19583.21 88888.00 2010-11-28 05:35:58.000 332 26246.71 222.07 -19583.21 88888.00 2010-11-28 05:35:59.000 332 26246.71 222.08 -19583.20 88888.00 2010-11-28 05:36:00.000 332 26246.76 222.11 -19583.20 32742.77 2010-11-28 05:36:01.000 332 26246.73 222.13 -19583.20 88888.00 2010-11-28 05:36:02.000 332 26246.71 222.09 -19583.17 88888.00 2010-11-28 05:36:03.000 332 26246.71 222.02 -19583.16 88888.00 2010-11-28 05:36:04.000 332 26246.70 222.02 -19583.19 88888.00 2010-11-28 05:36:05.000 332 26246.71 222.08 -19583.21 32742.80 2010-11-28 05:36:06.000 332 26246.75 222.10 -19583.21 88888.00 2010-11-28 05:36:07.000 332 26246.77 222.06 -19583.22 88888.00 2010-11-28 05:36:08.000 332 26246.79 222.02 -19583.21 88888.00 2010-11-28 05:36:09.000 332 26246.79 222.01 -19583.19 88888.00 2010-11-28 05:36:10.000 332 26246.78 222.01 -19583.19 32742.87 2010-11-28 05:36:11.000 332 26246.80 222.05 -19583.22 88888.00 2010-11-28 05:36:12.000 332 26246.79 222.02 -19583.18 88888.00 2010-11-28 05:36:13.000 332 26246.80 222.01 -19583.22 88888.00 2010-11-28 05:36:14.000 332 26246.81 222.00 -19583.22 88888.00 2010-11-28 05:36:15.000 332 26246.84 222.00 -19583.17 32742.74 2010-11-28 05:36:16.000 332 26246.84 222.08 -19583.18 88888.00 2010-11-28 05:36:17.000 332 26246.86 222.02 -19583.23 88888.00 2010-11-28 05:36:18.000 332 26246.83 221.97 -19583.21 88888.00 2010-11-28 05:36:19.000 332 26246.84 221.99 -19583.21 88888.00 2010-11-28 05:36:20.000 332 26246.87 222.05 -19583.24 32742.83 2010-11-28 05:36:21.000 332 26246.89 222.07 -19583.23 88888.00 2010-11-28 05:36:22.000 332 26246.92 222.00 -19583.23 88888.00 2010-11-28 05:36:23.000 332 26246.91 221.96 -19583.23 88888.00 2010-11-28 05:36:24.000 332 26246.90 221.95 -19583.18 88888.00 2010-11-28 05:36:25.000 332 26246.90 222.01 -19583.16 32742.88 2010-11-28 05:36:26.000 332 26246.91 222.07 -19583.20 88888.00 2010-11-28 05:36:27.000 332 26246.90 221.97 -19583.23 88888.00 2010-11-28 05:36:28.000 332 26246.93 221.94 -19583.22 88888.00 2010-11-28 05:36:29.000 332 26246.98 221.97 -19583.22 88888.00 2010-11-28 05:36:30.000 332 26246.98 222.00 -19583.22 32743.04 2010-11-28 05:36:31.000 332 26247.00 222.04 -19583.18 88888.00 2010-11-28 05:36:32.000 332 26246.99 222.03 -19583.16 88888.00 2010-11-28 05:36:33.000 332 26247.00 221.94 -19583.12 88888.00 2010-11-28 05:36:34.000 332 26246.98 221.95 -19583.13 88888.00 2010-11-28 05:36:35.000 332 26246.95 222.01 -19583.14 32742.93 2010-11-28 05:36:36.000 332 26246.97 222.02 -19583.16 88888.00 2010-11-28 05:36:37.000 332 26246.94 221.94 -19583.23 88888.00 2010-11-28 05:36:38.000 332 26246.96 221.92 -19583.19 88888.00 2010-11-28 05:36:39.000 332 26246.96 221.92 -19583.17 88888.00 2010-11-28 05:36:40.000 332 26246.94 221.98 -19583.17 32742.87 2010-11-28 05:36:41.000 332 26246.98 222.02 -19583.20 88888.00 2010-11-28 05:36:42.000 332 26247.01 222.01 -19583.17 88888.00 2010-11-28 05:36:43.000 332 26246.99 221.97 -19583.16 88888.00 2010-11-28 05:36:44.000 332 26246.98 221.96 -19583.19 88888.00 2010-11-28 05:36:45.000 332 26246.98 222.01 -19583.17 32743.00 2010-11-28 05:36:46.000 332 26247.00 222.06 -19583.17 88888.00 2010-11-28 05:36:47.000 332 26247.01 222.04 -19583.15 88888.00 2010-11-28 05:36:48.000 332 26246.99 221.96 -19583.15 88888.00 2010-11-28 05:36:49.000 332 26247.00 221.99 -19583.16 88888.00 2010-11-28 05:36:50.000 332 26247.02 222.02 -19583.14 32742.94 2010-11-28 05:36:51.000 332 26247.04 222.05 -19583.16 88888.00 2010-11-28 05:36:52.000 332 26247.05 222.00 -19583.17 88888.00 2010-11-28 05:36:53.000 332 26247.06 221.96 -19583.19 88888.00 2010-11-28 05:36:54.000 332 26247.06 221.94 -19583.17 88888.00 2010-11-28 05:36:55.000 332 26247.08 221.94 -19583.16 32742.89 2010-11-28 05:36:56.000 332 26247.11 222.03 -19583.16 88888.00 2010-11-28 05:36:57.000 332 26247.09 222.04 -19583.15 88888.00 2010-11-28 05:36:58.000 332 26247.10 221.97 -19583.11 88888.00 2010-11-28 05:36:59.000 332 26247.09 222.00 -19583.08 88888.00 2010-11-28 05:37:00.000 332 26247.08 222.04 -19583.09 32742.93 2010-11-28 05:37:01.000 332 26247.05 222.07 -19583.12 88888.00 2010-11-28 05:37:02.000 332 26247.04 222.02 -19583.10 88888.00 2010-11-28 05:37:03.000 332 26247.07 221.99 -19583.10 88888.00 2010-11-28 05:37:04.000 332 26247.11 221.99 -19583.09 88888.00 2010-11-28 05:37:05.000 332 26247.11 222.01 -19583.08 32743.05 2010-11-28 05:37:06.000 332 26247.05 222.06 -19583.09 88888.00 2010-11-28 05:37:07.000 332 26247.07 222.03 -19583.11 88888.00 2010-11-28 05:37:08.000 332 26247.10 222.00 -19583.12 88888.00 2010-11-28 05:37:09.000 332 26247.10 221.93 -19583.12 88888.00 2010-11-28 05:37:10.000 332 26247.10 221.97 -19583.15 32742.95 2010-11-28 05:37:11.000 332 26247.09 222.03 -19583.10 88888.00 2010-11-28 05:37:12.000 332 26247.11 222.00 -19583.11 88888.00 2010-11-28 05:37:13.000 332 26247.07 221.93 -19583.12 88888.00 2010-11-28 05:37:14.000 332 26247.05 221.95 -19583.13 88888.00 2010-11-28 05:37:15.000 332 26247.05 221.99 -19583.10 32742.92 2010-11-28 05:37:16.000 332 26247.08 222.01 -19583.11 88888.00 2010-11-28 05:37:17.000 332 26247.08 222.01 -19583.13 88888.00 2010-11-28 05:37:18.000 332 26247.08 221.98 -19583.15 88888.00 2010-11-28 05:37:19.000 332 26247.06 221.97 -19583.15 88888.00 2010-11-28 05:37:20.000 332 26247.09 222.00 -19583.15 32743.02 2010-11-28 05:37:21.000 332 26247.08 222.06 -19583.17 88888.00 2010-11-28 05:37:22.000 332 26247.09 222.00 -19583.16 88888.00 2010-11-28 05:37:23.000 332 26247.07 221.98 -19583.16 88888.00 2010-11-28 05:37:24.000 332 26247.06 221.99 -19583.15 88888.00 2010-11-28 05:37:25.000 332 26247.11 222.01 -19583.15 32743.04 2010-11-28 05:37:26.000 332 26247.09 222.03 -19583.17 88888.00 2010-11-28 05:37:27.000 332 26247.08 221.97 -19583.17 88888.00 2010-11-28 05:37:28.000 332 26247.12 221.97 -19583.14 88888.00 2010-11-28 05:37:29.000 332 26247.09 221.97 -19583.15 88888.00 2010-11-28 05:37:30.000 332 26247.08 221.96 -19583.15 32743.08 2010-11-28 05:37:31.000 332 26247.06 222.00 -19583.13 88888.00 2010-11-28 05:37:32.000 332 26247.07 222.00 -19583.13 88888.00 2010-11-28 05:37:33.000 332 26247.08 221.95 -19583.13 88888.00 2010-11-28 05:37:34.000 332 26247.08 221.94 -19583.12 88888.00 2010-11-28 05:37:35.000 332 26247.11 221.99 -19583.14 32743.04 2010-11-28 05:37:36.000 332 26247.15 222.01 -19583.15 88888.00 2010-11-28 05:37:37.000 332 26247.10 221.98 -19583.15 88888.00 2010-11-28 05:37:38.000 332 26247.06 221.96 -19583.12 88888.00 2010-11-28 05:37:39.000 332 26247.05 221.96 -19583.12 88888.00 2010-11-28 05:37:40.000 332 26247.08 221.96 -19583.12 32743.11 2010-11-28 05:37:41.000 332 26247.09 222.02 -19583.11 88888.00 2010-11-28 05:37:42.000 332 26247.12 222.00 -19583.10 88888.00 2010-11-28 05:37:43.000 332 26247.12 221.96 -19583.09 88888.00 2010-11-28 05:37:44.000 332 26247.10 221.96 -19583.12 88888.00 2010-11-28 05:37:45.000 332 26247.10 222.00 -19583.15 32743.00 2010-11-28 05:37:46.000 332 26247.13 222.00 -19583.13 88888.00 2010-11-28 05:37:47.000 332 26247.11 221.95 -19583.13 88888.00 2010-11-28 05:37:48.000 332 26247.10 221.91 -19583.13 88888.00 2010-11-28 05:37:49.000 332 26247.11 221.92 -19583.14 88888.00 2010-11-28 05:37:50.000 332 26247.09 221.97 -19583.16 32743.04 2010-11-28 05:37:51.000 332 26247.09 222.01 -19583.16 88888.00 2010-11-28 05:37:52.000 332 26247.11 221.95 -19583.14 88888.00 2010-11-28 05:37:53.000 332 26247.09 221.97 -19583.13 88888.00 2010-11-28 05:37:54.000 332 26247.09 221.95 -19583.14 88888.00 2010-11-28 05:37:55.000 332 26247.14 222.00 -19583.15 32743.03 2010-11-28 05:37:56.000 332 26247.15 222.05 -19583.13 88888.00 2010-11-28 05:37:57.000 332 26247.13 222.02 -19583.15 88888.00 2010-11-28 05:37:58.000 332 26247.11 221.97 -19583.14 88888.00 2010-11-28 05:37:59.000 332 26247.10 221.97 -19583.16 88888.00 2010-11-28 05:38:00.000 332 26247.12 222.03 -19583.15 32743.07 2010-11-28 05:38:01.000 332 26247.13 222.04 -19583.16 88888.00 2010-11-28 05:38:02.000 332 26247.14 222.02 -19583.16 88888.00 2010-11-28 05:38:03.000 332 26247.16 221.99 -19583.12 88888.00 2010-11-28 05:38:04.000 332 26247.17 221.95 -19583.16 88888.00 2010-11-28 05:38:05.000 332 26247.16 221.99 -19583.15 32742.99 2010-11-28 05:38:06.000 332 26247.20 222.03 -19583.13 88888.00 2010-11-28 05:38:07.000 332 26247.22 221.97 -19583.15 88888.00 2010-11-28 05:38:08.000 332 26247.19 221.93 -19583.13 88888.00 2010-11-28 05:38:09.000 332 26247.22 221.98 -19583.13 88888.00 2010-11-28 05:38:10.000 332 26247.21 221.98 -19583.14 32743.07 2010-11-28 05:38:11.000 332 26247.21 222.01 -19583.15 88888.00 2010-11-28 05:38:12.000 332 26247.18 222.01 -19583.14 88888.00 2010-11-28 05:38:13.000 332 26247.17 221.96 -19583.13 88888.00 2010-11-28 05:38:14.000 332 26247.19 221.91 -19583.12 88888.00 2010-11-28 05:38:15.000 332 26247.20 221.97 -19583.16 32743.15 2010-11-28 05:38:16.000 332 26247.21 221.98 -19583.17 88888.00 2010-11-28 05:38:17.000 332 26247.23 221.94 -19583.15 88888.00 2010-11-28 05:38:18.000 332 26247.23 221.91 -19583.14 88888.00 2010-11-28 05:38:19.000 332 26247.25 221.90 -19583.15 88888.00 2010-11-28 05:38:20.000 332 26247.27 221.92 -19583.17 32743.21 2010-11-28 05:38:21.000 332 26247.29 221.96 -19583.18 88888.00 2010-11-28 05:38:22.000 332 26247.30 221.94 -19583.17 88888.00 2010-11-28 05:38:23.000 332 26247.32 221.93 -19583.12 88888.00 2010-11-28 05:38:24.000 332 26247.34 221.93 -19583.13 88888.00 2010-11-28 05:38:25.000 332 26247.33 221.96 -19583.12 32743.14 2010-11-28 05:38:26.000 332 26247.33 221.99 -19583.11 88888.00 2010-11-28 05:38:27.000 332 26247.37 221.93 -19583.11 88888.00 2010-11-28 05:38:28.000 332 26247.40 221.89 -19583.11 88888.00 2010-11-28 05:38:29.000 332 26247.40 221.90 -19583.15 88888.00 2010-11-28 05:38:30.000 332 26247.43 221.95 -19583.10 32743.19 2010-11-28 05:38:31.000 332 26247.42 221.98 -19583.07 88888.00 2010-11-28 05:38:32.000 332 26247.44 221.95 -19583.06 88888.00 2010-11-28 05:38:33.000 332 26247.46 221.90 -19583.07 88888.00 2010-11-28 05:38:34.000 332 26247.48 221.89 -19583.07 88888.00 2010-11-28 05:38:35.000 332 26247.48 221.93 -19583.09 32743.27 2010-11-28 05:38:36.000 332 26247.52 222.00 -19583.12 88888.00 2010-11-28 05:38:37.000 332 26247.54 222.00 -19583.10 88888.00 2010-11-28 05:38:38.000 332 26247.55 222.00 -19583.08 88888.00 2010-11-28 05:38:39.000 332 26247.58 222.03 -19583.07 88888.00 2010-11-28 05:38:40.000 332 26247.58 222.03 -19583.08 32743.35 2010-11-28 05:38:41.000 332 26247.56 222.05 -19583.08 88888.00 2010-11-28 05:38:42.000 332 26247.57 222.01 -19583.05 88888.00 2010-11-28 05:38:43.000 332 26247.58 221.94 -19583.03 88888.00 2010-11-28 05:38:44.000 332 26247.61 221.93 -19583.02 88888.00 2010-11-28 05:38:45.000 332 26247.64 221.90 -19583.03 32743.45 2010-11-28 05:38:46.000 332 26247.65 221.94 -19583.06 88888.00 2010-11-28 05:38:47.000 332 26247.71 221.93 -19583.06 88888.00 2010-11-28 05:38:48.000 332 26247.74 221.85 -19583.06 88888.00 2010-11-28 05:38:49.000 332 26247.72 221.84 -19583.06 88888.00 2010-11-28 05:38:50.000 332 26247.74 221.89 -19583.06 32743.54 2010-11-28 05:38:51.000 332 26247.75 221.96 -19583.09 88888.00 2010-11-28 05:38:52.000 332 26247.78 221.90 -19583.06 88888.00 2010-11-28 05:38:53.000 332 26247.80 221.88 -19583.04 88888.00 2010-11-28 05:38:54.000 332 26247.81 221.89 -19583.10 88888.00 2010-11-28 05:38:55.000 332 26247.81 221.93 -19583.06 32743.53 2010-11-28 05:38:56.000 332 26247.84 221.97 -19583.04 88888.00 2010-11-28 05:38:57.000 332 26247.86 221.92 -19583.08 88888.00 2010-11-28 05:38:58.000 332 26247.87 221.82 -19583.07 88888.00 2010-11-28 05:38:59.000 332 26247.88 221.81 -19583.06 88888.00 2010-11-28 05:39:00.000 332 26247.89 221.86 -19583.06 32743.69 2010-11-28 05:39:01.000 332 26247.92 221.91 -19583.02 88888.00 2010-11-28 05:39:02.000 332 26247.94 221.84 -19583.03 88888.00 2010-11-28 05:39:03.000 332 26247.96 221.77 -19583.03 88888.00 2010-11-28 05:39:04.000 332 26247.96 221.78 -19583.04 88888.00 2010-11-28 05:39:05.000 332 26247.99 221.81 -19583.04 32743.63 2010-11-28 05:39:06.000 332 26248.02 221.86 -19583.04 88888.00 2010-11-28 05:39:07.000 332 26248.04 221.83 -19583.06 88888.00 2010-11-28 05:39:08.000 332 26248.04 221.85 -19583.04 88888.00 2010-11-28 05:39:09.000 332 26248.06 221.84 -19583.04 88888.00 2010-11-28 05:39:10.000 332 26248.11 221.88 -19583.06 32743.72 2010-11-28 05:39:11.000 332 26248.12 221.86 -19583.08 88888.00 2010-11-28 05:39:12.000 332 26248.14 221.82 -19583.06 88888.00 2010-11-28 05:39:13.000 332 26248.19 221.77 -19583.04 88888.00 2010-11-28 05:39:14.000 332 26248.19 221.76 -19583.04 88888.00 2010-11-28 05:39:15.000 332 26248.22 221.79 -19583.06 32743.72 2010-11-28 05:39:16.000 332 26248.22 221.83 -19583.07 88888.00 2010-11-28 05:39:17.000 332 26248.24 221.80 -19583.02 88888.00 2010-11-28 05:39:18.000 332 26248.22 221.74 -19582.99 88888.00 2010-11-28 05:39:19.000 332 26248.25 221.74 -19583.01 88888.00 2010-11-28 05:39:20.000 332 26248.29 221.81 -19583.01 32743.79 2010-11-28 05:39:21.000 332 26248.27 221.86 -19583.02 88888.00 2010-11-28 05:39:22.000 332 26248.31 221.81 -19582.99 88888.00 2010-11-28 05:39:23.000 332 26248.34 221.74 -19582.95 88888.00 2010-11-28 05:39:24.000 332 26248.37 221.76 -19582.94 88888.00 2010-11-28 05:39:25.000 332 26248.38 221.79 -19582.94 32744.05 2010-11-28 05:39:26.000 332 26248.39 221.81 -19582.97 88888.00 2010-11-28 05:39:27.000 332 26248.39 221.79 -19583.01 88888.00 2010-11-28 05:39:28.000 332 26248.41 221.78 -19582.97 88888.00 2010-11-28 05:39:29.000 332 26248.42 221.79 -19582.95 88888.00 2010-11-28 05:39:30.000 332 26248.40 221.80 -19582.91 32743.96 2010-11-28 05:39:31.000 332 26248.44 221.83 -19582.89 88888.00 2010-11-28 05:39:32.000 332 26248.49 221.82 -19582.93 88888.00 2010-11-28 05:39:33.000 332 26248.50 221.77 -19582.93 88888.00 2010-11-28 05:39:34.000 332 26248.54 221.77 -19582.94 88888.00 2010-11-28 05:39:35.000 332 26248.56 221.80 -19582.92 32744.17 2010-11-28 05:39:36.000 332 26248.54 221.79 -19582.92 88888.00 2010-11-28 05:39:37.000 332 26248.53 221.76 -19582.95 88888.00 2010-11-28 05:39:38.000 332 26248.55 221.74 -19582.94 88888.00 2010-11-28 05:39:39.000 332 26248.56 221.73 -19582.89 88888.00 2010-11-28 05:39:40.000 332 26248.59 221.75 -19582.87 32744.10 2010-11-28 05:39:41.000 332 26248.62 221.80 -19582.84 88888.00 2010-11-28 05:39:42.000 332 26248.65 221.77 -19582.86 88888.00 2010-11-28 05:39:43.000 332 26248.64 221.77 -19582.87 88888.00 2010-11-28 05:39:44.000 332 26248.69 221.75 -19582.90 88888.00 2010-11-28 05:39:45.000 332 26248.71 221.78 -19582.86 32744.18 2010-11-28 05:39:46.000 332 26248.74 221.84 -19582.89 88888.00 2010-11-28 05:39:47.000 332 26248.72 221.83 -19582.90 88888.00 2010-11-28 05:39:48.000 332 26248.73 221.74 -19582.91 88888.00 2010-11-28 05:39:49.000 332 26248.73 221.75 -19582.92 88888.00 2010-11-28 05:39:50.000 332 26248.77 221.77 -19582.93 32744.21 2010-11-28 05:39:51.000 332 26248.73 221.80 -19582.93 88888.00 2010-11-28 05:39:52.000 332 26248.75 221.76 -19582.93 88888.00 2010-11-28 05:39:53.000 332 26248.78 221.74 -19582.94 88888.00 2010-11-28 05:39:54.000 332 26248.81 221.74 -19582.92 88888.00 2010-11-28 05:39:55.000 332 26248.84 221.81 -19582.89 32744.25 2010-11-28 05:39:56.000 332 26248.89 221.90 -19582.89 88888.00 2010-11-28 05:39:57.000 332 26248.88 221.88 -19582.86 88888.00 2010-11-28 05:39:58.000 332 26248.88 221.87 -19582.85 88888.00 2010-11-28 05:39:59.000 332 26248.88 221.87 -19582.87 88888.00 2010-11-28 05:40:00.000 332 26248.86 221.90 -19582.89 32744.37 2010-11-28 05:40:01.000 332 26248.89 221.93 -19582.90 88888.00 2010-11-28 05:40:02.000 332 26248.93 221.89 -19582.88 88888.00 2010-11-28 05:40:03.000 332 26248.92 221.82 -19582.84 88888.00 2010-11-28 05:40:04.000 332 26248.93 221.80 -19582.84 88888.00 2010-11-28 05:40:05.000 332 26248.95 221.85 -19582.83 32744.39 2010-11-28 05:40:06.000 332 26248.99 221.85 -19582.82 88888.00 2010-11-28 05:40:07.000 332 26248.99 221.82 -19582.81 88888.00 2010-11-28 05:40:08.000 332 26248.97 221.78 -19582.78 88888.00 2010-11-28 05:40:09.000 332 26248.95 221.83 -19582.80 88888.00 2010-11-28 05:40:10.000 332 26249.01 221.88 -19582.84 32744.41 2010-11-28 05:40:11.000 332 26249.03 221.93 -19582.86 88888.00 2010-11-28 05:40:12.000 332 26249.05 221.85 -19582.86 88888.00 2010-11-28 05:40:13.000 332 26249.05 221.82 -19582.86 88888.00 2010-11-28 05:40:14.000 332 26249.06 221.82 -19582.85 88888.00 2010-11-28 05:40:15.000 332 26249.04 221.85 -19582.85 32744.39 2010-11-28 05:40:16.000 332 26249.07 221.89 -19582.88 88888.00 2010-11-28 05:40:17.000 332 26249.08 221.88 -19582.89 88888.00 2010-11-28 05:40:18.000 332 26249.08 221.87 -19582.87 88888.00 2010-11-28 05:40:19.000 332 26249.09 221.87 -19582.87 88888.00 2010-11-28 05:40:20.000 332 26249.06 221.87 -19582.86 32744.60 2010-11-28 05:40:21.000 332 26249.07 221.92 -19582.85 88888.00 2010-11-28 05:40:22.000 332 26249.11 221.85 -19582.82 88888.00 2010-11-28 05:40:23.000 332 26249.12 221.82 -19582.79 88888.00 2010-11-28 05:40:24.000 332 26249.13 221.83 -19582.78 88888.00 2010-11-28 05:40:25.000 332 26249.18 221.90 -19582.82 32744.53 2010-11-28 05:40:26.000 332 26249.17 221.94 -19582.83 88888.00 2010-11-28 05:40:27.000 332 26249.16 221.90 -19582.83 88888.00 2010-11-28 05:40:28.000 332 26249.18 221.87 -19582.79 88888.00 2010-11-28 05:40:29.000 332 26249.19 221.86 -19582.80 88888.00 2010-11-28 05:40:30.000 332 26249.19 221.89 -19582.80 32744.52 2010-11-28 05:40:31.000 332 26249.20 221.92 -19582.81 88888.00 2010-11-28 05:40:32.000 332 26249.21 221.89 -19582.83 88888.00 2010-11-28 05:40:33.000 332 26249.24 221.89 -19582.82 88888.00 2010-11-28 05:40:34.000 332 26249.26 221.87 -19582.82 88888.00 2010-11-28 05:40:35.000 332 26249.29 221.89 -19582.82 32744.64 2010-11-28 05:40:36.000 332 26249.29 221.92 -19582.82 88888.00 2010-11-28 05:40:37.000 332 26249.28 221.92 -19582.81 88888.00 2010-11-28 05:40:38.000 332 26249.26 221.88 -19582.80 88888.00 2010-11-28 05:40:39.000 332 26249.26 221.86 -19582.76 88888.00 2010-11-28 05:40:40.000 332 26249.26 221.89 -19582.73 32744.56 2010-11-28 05:40:41.000 332 26249.28 221.93 -19582.70 88888.00 2010-11-28 05:40:42.000 332 26249.26 221.88 -19582.72 88888.00 2010-11-28 05:40:43.000 332 26249.28 221.84 -19582.72 88888.00 2010-11-28 05:40:44.000 332 26249.27 221.84 -19582.71 88888.00 2010-11-28 05:40:45.000 332 26249.30 221.88 -19582.71 32744.67 2010-11-28 05:40:46.000 332 26249.34 221.91 -19582.75 88888.00 2010-11-28 05:40:47.000 332 26249.34 221.87 -19582.72 88888.00 2010-11-28 05:40:48.000 332 26249.38 221.85 -19582.72 88888.00 2010-11-28 05:40:49.000 332 26249.39 221.84 -19582.76 88888.00 2010-11-28 05:40:50.000 332 26249.37 221.87 -19582.75 32744.79 2010-11-28 05:40:51.000 332 26249.38 221.93 -19582.77 88888.00 2010-11-28 05:40:52.000 332 26249.42 221.91 -19582.78 88888.00 2010-11-28 05:40:53.000 332 26249.46 221.87 -19582.77 88888.00 2010-11-28 05:40:54.000 332 26249.45 221.90 -19582.75 88888.00 2010-11-28 05:40:55.000 332 26249.42 221.91 -19582.77 32744.65 2010-11-28 05:40:56.000 332 26249.44 221.96 -19582.78 88888.00 2010-11-28 05:40:57.000 332 26249.47 221.94 -19582.79 88888.00 2010-11-28 05:40:58.000 332 26249.47 221.91 -19582.76 88888.00 2010-11-28 05:40:59.000 332 26249.44 221.90 -19582.75 88888.00 2010-11-28 05:41:00.000 332 26249.46 221.93 -19582.78 32744.78 2010-11-28 05:41:01.000 332 26249.48 221.95 -19582.81 88888.00 2010-11-28 05:41:02.000 332 26249.49 221.96 -19582.80 88888.00 2010-11-28 05:41:03.000 332 26249.49 221.94 -19582.78 88888.00 2010-11-28 05:41:04.000 332 26249.51 221.94 -19582.77 88888.00 2010-11-28 05:41:05.000 332 26249.52 221.94 -19582.80 32744.75 2010-11-28 05:41:06.000 332 26249.54 221.96 -19582.78 88888.00 2010-11-28 05:41:07.000 332 26249.55 221.92 -19582.78 88888.00 2010-11-28 05:41:08.000 332 26249.55 221.87 -19582.80 88888.00 2010-11-28 05:41:09.000 332 26249.53 221.86 -19582.80 88888.00 2010-11-28 05:41:10.000 332 26249.52 221.89 -19582.80 32744.84 2010-11-28 05:41:11.000 332 26249.54 221.94 -19582.79 88888.00 2010-11-28 05:41:12.000 332 26249.57 221.91 -19582.78 88888.00 2010-11-28 05:41:13.000 332 26249.57 221.90 -19582.77 88888.00 2010-11-28 05:41:14.000 332 26249.55 221.87 -19582.74 88888.00 2010-11-28 05:41:15.000 332 26249.52 221.88 -19582.75 32744.83 2010-11-28 05:41:16.000 332 26249.55 221.94 -19582.77 88888.00 2010-11-28 05:41:17.000 332 26249.59 221.92 -19582.76 88888.00 2010-11-28 05:41:18.000 332 26249.61 221.90 -19582.78 88888.00 2010-11-28 05:41:19.000 332 26249.56 221.89 -19582.77 88888.00 2010-11-28 05:41:20.000 332 26249.56 221.93 -19582.79 32744.85 2010-11-28 05:41:21.000 332 26249.57 221.93 -19582.77 88888.00 2010-11-28 05:41:22.000 332 26249.52 221.90 -19582.75 88888.00 2010-11-28 05:41:23.000 332 26249.52 221.88 -19582.78 88888.00 2010-11-28 05:41:24.000 332 26249.59 221.85 -19582.75 88888.00 2010-11-28 05:41:25.000 332 26249.58 221.93 -19582.72 32744.77 2010-11-28 05:41:26.000 332 26249.58 221.94 -19582.76 88888.00 2010-11-28 05:41:27.000 332 26249.58 221.88 -19582.75 88888.00 2010-11-28 05:41:28.000 332 26249.60 221.85 -19582.77 88888.00 2010-11-28 05:41:29.000 332 26249.61 221.85 -19582.75 88888.00 2010-11-28 05:41:30.000 332 26249.62 221.85 -19582.75 32744.87 2010-11-28 05:41:31.000 332 26249.64 221.87 -19582.72 88888.00 2010-11-28 05:41:32.000 332 26249.63 221.82 -19582.74 88888.00 2010-11-28 05:41:33.000 332 26249.63 221.76 -19582.77 88888.00 2010-11-28 05:41:34.000 332 26249.63 221.79 -19582.77 88888.00 2010-11-28 05:41:35.000 332 26249.68 221.85 -19582.77 32745.00 2010-11-28 05:41:36.000 332 26249.67 221.90 -19582.74 88888.00 2010-11-28 05:41:37.000 332 26249.66 221.86 -19582.74 88888.00 2010-11-28 05:41:38.000 332 26249.67 221.81 -19582.74 88888.00 2010-11-28 05:41:39.000 332 26249.66 221.82 -19582.74 88888.00 2010-11-28 05:41:40.000 332 26249.68 221.84 -19582.76 32744.83 2010-11-28 05:41:41.000 332 26249.68 221.86 -19582.79 88888.00 2010-11-28 05:41:42.000 332 26249.71 221.79 -19582.80 88888.00 2010-11-28 05:41:43.000 332 26249.73 221.78 -19582.77 88888.00 2010-11-28 05:41:44.000 332 26249.71 221.77 -19582.74 88888.00 2010-11-28 05:41:45.000 332 26249.72 221.79 -19582.75 32744.92 2010-11-28 05:41:46.000 332 26249.73 221.84 -19582.79 88888.00 2010-11-28 05:41:47.000 332 26249.73 221.79 -19582.75 88888.00 2010-11-28 05:41:48.000 332 26249.73 221.71 -19582.72 88888.00 2010-11-28 05:41:49.000 332 26249.74 221.75 -19582.72 88888.00 2010-11-28 05:41:50.000 332 26249.76 221.76 -19582.74 32744.94 2010-11-28 05:41:51.000 332 26249.77 221.77 -19582.76 88888.00 2010-11-28 05:41:52.000 332 26249.78 221.74 -19582.75 88888.00 2010-11-28 05:41:53.000 332 26249.77 221.73 -19582.75 88888.00 2010-11-28 05:41:54.000 332 26249.79 221.71 -19582.77 88888.00 2010-11-28 05:41:55.000 332 26249.80 221.76 -19582.79 32745.03 2010-11-28 05:41:56.000 332 26249.81 221.77 -19582.79 88888.00 2010-11-28 05:41:57.000 332 26249.80 221.71 -19582.76 88888.00 2010-11-28 05:41:58.000 332 26249.82 221.68 -19582.72 88888.00 2010-11-28 05:41:59.000 332 26249.83 221.70 -19582.70 88888.00 2010-11-28 05:42:00.000 332 26249.82 221.71 -19582.71 32744.99 2010-11-28 05:42:01.000 332 26249.83 221.75 -19582.73 88888.00 2010-11-28 05:42:02.000 332 26249.87 221.73 -19582.75 88888.00 2010-11-28 05:42:03.000 332 26249.86 221.69 -19582.73 88888.00 2010-11-28 05:42:04.000 332 26249.89 221.69 -19582.75 88888.00 2010-11-28 05:42:05.000 332 26249.90 221.75 -19582.73 32745.09 2010-11-28 05:42:06.000 332 26249.90 221.78 -19582.74 88888.00 2010-11-28 05:42:07.000 332 26249.88 221.73 -19582.78 88888.00 2010-11-28 05:42:08.000 332 26249.92 221.71 -19582.80 88888.00 2010-11-28 05:42:09.000 332 26249.93 221.73 -19582.79 88888.00 2010-11-28 05:42:10.000 332 26249.94 221.75 -19582.75 32745.20 2010-11-28 05:42:11.000 332 26249.94 221.80 -19582.73 88888.00 2010-11-28 05:42:12.000 332 26249.93 221.77 -19582.71 88888.00 2010-11-28 05:42:13.000 332 26249.93 221.71 -19582.68 88888.00 2010-11-28 05:42:14.000 332 26249.92 221.71 -19582.70 88888.00 2010-11-28 05:42:15.000 332 26249.95 221.75 -19582.69 32745.13 2010-11-28 05:42:16.000 332 26249.99 221.74 -19582.72 88888.00 2010-11-28 05:42:17.000 332 26249.96 221.71 -19582.71 88888.00 2010-11-28 05:42:18.000 332 26249.99 221.69 -19582.69 88888.00 2010-11-28 05:42:19.000 332 26250.03 221.69 -19582.68 88888.00 2010-11-28 05:42:20.000 332 26250.05 221.76 -19582.70 32745.14 2010-11-28 05:42:21.000 332 26250.03 221.79 -19582.74 88888.00 2010-11-28 05:42:22.000 332 26250.06 221.71 -19582.72 88888.00 2010-11-28 05:42:23.000 332 26250.06 221.66 -19582.67 88888.00 2010-11-28 05:42:24.000 332 26250.05 221.68 -19582.72 88888.00 2010-11-28 05:42:25.000 332 26250.06 221.71 -19582.76 32745.30 2010-11-28 05:42:26.000 332 26250.08 221.79 -19582.77 88888.00 2010-11-28 05:42:27.000 332 26250.09 221.76 -19582.74 88888.00 2010-11-28 05:42:28.000 332 26250.08 221.72 -19582.67 88888.00 2010-11-28 05:42:29.000 332 26250.11 221.69 -19582.69 88888.00 2010-11-28 05:42:30.000 332 26250.10 221.73 -19582.70 32745.09 2010-11-28 05:42:31.000 332 26250.08 221.79 -19582.69 88888.00 2010-11-28 05:42:32.000 332 26250.07 221.78 -19582.69 88888.00 2010-11-28 05:42:33.000 332 26250.09 221.71 -19582.72 88888.00 2010-11-28 05:42:34.000 332 26250.11 221.70 -19582.73 88888.00 2010-11-28 05:42:35.000 332 26250.13 221.72 -19582.74 32745.31 2010-11-28 05:42:36.000 332 26250.14 221.75 -19582.72 88888.00 2010-11-28 05:42:37.000 332 26250.15 221.72 -19582.73 88888.00 2010-11-28 05:42:38.000 332 26250.19 221.70 -19582.69 88888.00 2010-11-28 05:42:39.000 332 26250.16 221.71 -19582.65 88888.00 2010-11-28 05:42:40.000 332 26250.15 221.74 -19582.71 32745.23 2010-11-28 05:42:41.000 332 26250.20 221.78 -19582.74 88888.00 2010-11-28 05:42:42.000 332 26250.22 221.72 -19582.74 88888.00 2010-11-28 05:42:43.000 332 26250.23 221.67 -19582.70 88888.00 2010-11-28 05:42:44.000 332 26250.22 221.67 -19582.65 88888.00 2010-11-28 05:42:45.000 332 26250.21 221.68 -19582.65 32745.35 2010-11-28 05:42:46.000 332 26250.23 221.74 -19582.65 88888.00 2010-11-28 05:42:47.000 332 26250.26 221.71 -19582.69 88888.00 2010-11-28 05:42:48.000 332 26250.29 221.64 -19582.68 88888.00 2010-11-28 05:42:49.000 332 26250.29 221.66 -19582.68 88888.00 2010-11-28 05:42:50.000 332 26250.34 221.69 -19582.70 32745.29 2010-11-28 05:42:51.000 332 26250.31 221.67 -19582.68 88888.00 2010-11-28 05:42:52.000 332 26250.30 221.65 -19582.68 88888.00 2010-11-28 05:42:53.000 332 26250.31 221.65 -19582.67 88888.00 2010-11-28 05:42:54.000 332 26250.30 221.66 -19582.63 88888.00 2010-11-28 05:42:55.000 332 26250.29 221.68 -19582.64 32745.37 2010-11-28 05:42:56.000 332 26250.31 221.68 -19582.65 88888.00 2010-11-28 05:42:57.000 332 26250.35 221.68 -19582.62 88888.00 2010-11-28 05:42:58.000 332 26250.34 221.63 -19582.61 88888.00 2010-11-28 05:42:59.000 332 26250.32 221.63 -19582.63 88888.00 2010-11-28 05:43:00.000 332 26250.34 221.64 -19582.64 32745.44 2010-11-28 05:43:01.000 332 26250.38 221.69 -19582.65 88888.00 2010-11-28 05:43:02.000 332 26250.38 221.66 -19582.63 88888.00 2010-11-28 05:43:03.000 332 26250.41 221.66 -19582.61 88888.00 2010-11-28 05:43:04.000 332 26250.42 221.65 -19582.63 88888.00 2010-11-28 05:43:05.000 332 26250.45 221.70 -19582.66 32745.53 2010-11-28 05:43:06.000 332 26250.43 221.73 -19582.67 88888.00 2010-11-28 05:43:07.000 332 26250.44 221.68 -19582.67 88888.00 2010-11-28 05:43:08.000 332 26250.47 221.63 -19582.60 88888.00 2010-11-28 05:43:09.000 332 26250.48 221.63 -19582.63 88888.00 2010-11-28 05:43:10.000 332 26250.49 221.68 -19582.62 32745.53 2010-11-28 05:43:11.000 332 26250.51 221.70 -19582.64 88888.00 2010-11-28 05:43:12.000 332 26250.49 221.69 -19582.67 88888.00 2010-11-28 05:43:13.000 332 26250.54 221.67 -19582.66 88888.00 2010-11-28 05:43:14.000 332 26250.57 221.67 -19582.64 88888.00 2010-11-28 05:43:15.000 332 26250.57 221.71 -19582.65 32745.63 2010-11-28 05:43:16.000 332 26250.58 221.71 -19582.68 88888.00 2010-11-28 05:43:17.000 332 26250.63 221.65 -19582.65 88888.00 2010-11-28 05:43:18.000 332 26250.63 221.61 -19582.62 88888.00 2010-11-28 05:43:19.000 332 26250.64 221.62 -19582.63 88888.00 2010-11-28 05:43:20.000 332 26250.66 221.67 -19582.62 32745.68 2010-11-28 05:43:21.000 332 26250.62 221.70 -19582.61 88888.00 2010-11-28 05:43:22.000 332 26250.64 221.68 -19582.62 88888.00 2010-11-28 05:43:23.000 332 26250.64 221.67 -19582.64 88888.00 2010-11-28 05:43:24.000 332 26250.68 221.61 -19582.64 88888.00 2010-11-28 05:43:25.000 332 26250.68 221.66 -19582.64 32745.76 2010-11-28 05:43:26.000 332 26250.68 221.68 -19582.66 88888.00 2010-11-28 05:43:27.000 332 26250.71 221.67 -19582.63 88888.00 2010-11-28 05:43:28.000 332 26250.75 221.66 -19582.65 88888.00 2010-11-28 05:43:29.000 332 26250.76 221.65 -19582.68 88888.00 2010-11-28 05:43:30.000 332 26250.77 221.64 -19582.67 32745.80 2010-11-28 05:43:31.000 332 26250.78 221.68 -19582.67 88888.00 2010-11-28 05:43:32.000 332 26250.80 221.64 -19582.66 88888.00 2010-11-28 05:43:33.000 332 26250.82 221.60 -19582.66 88888.00 2010-11-28 05:43:34.000 332 26250.82 221.59 -19582.65 88888.00 2010-11-28 05:43:35.000 332 26250.83 221.65 -19582.64 32745.83 2010-11-28 05:43:36.000 332 26250.86 221.70 -19582.64 88888.00 2010-11-28 05:43:37.000 332 26250.88 221.66 -19582.66 88888.00 2010-11-28 05:43:38.000 332 26250.90 221.60 -19582.65 88888.00 2010-11-28 05:43:39.000 332 26250.86 221.60 -19582.60 88888.00 2010-11-28 05:43:40.000 332 26250.86 221.64 -19582.62 32745.94 2010-11-28 05:43:41.000 332 26250.93 221.64 -19582.63 88888.00 2010-11-28 05:43:42.000 332 26250.98 221.57 -19582.59 88888.00 2010-11-28 05:43:43.000 332 26250.97 221.53 -19582.58 88888.00 2010-11-28 05:43:44.000 332 26250.96 221.52 -19582.56 88888.00 2010-11-28 05:43:45.000 332 26250.99 221.57 -19582.61 32745.94 2010-11-28 05:43:46.000 332 26251.00 221.59 -19582.60 88888.00 2010-11-28 05:43:47.000 332 26251.02 221.59 -19582.59 88888.00 2010-11-28 05:43:48.000 332 26251.05 221.54 -19582.59 88888.00 2010-11-28 05:43:49.000 332 26251.06 221.52 -19582.59 88888.00 2010-11-28 05:43:50.000 332 26251.02 221.56 -19582.59 32745.96 2010-11-28 05:43:51.000 332 26251.04 221.61 -19582.61 88888.00 2010-11-28 05:43:52.000 332 26251.07 221.56 -19582.60 88888.00 2010-11-28 05:43:53.000 332 26251.12 221.52 -19582.54 88888.00 2010-11-28 05:43:54.000 332 26251.14 221.51 -19582.54 88888.00 2010-11-28 05:43:55.000 332 26251.15 221.55 -19582.55 32746.06 2010-11-28 05:43:56.000 332 26251.17 221.60 -19582.57 88888.00 2010-11-28 05:43:57.000 332 26251.21 221.58 -19582.61 88888.00 2010-11-28 05:43:58.000 332 26251.23 221.49 -19582.58 88888.00 2010-11-28 05:43:59.000 332 26251.25 221.48 -19582.59 88888.00 2010-11-28 05:44:00.000 332 26251.28 221.51 -19582.60 32746.09 2010-11-28 05:44:01.000 332 26251.27 221.58 -19582.60 88888.00 2010-11-28 05:44:02.000 332 26251.29 221.58 -19582.56 88888.00 2010-11-28 05:44:03.000 332 26251.33 221.55 -19582.57 88888.00 2010-11-28 05:44:04.000 332 26251.30 221.52 -19582.57 88888.00 2010-11-28 05:44:05.000 332 26251.30 221.53 -19582.55 32746.20 2010-11-28 05:44:06.000 332 26251.32 221.53 -19582.55 88888.00 2010-11-28 05:44:07.000 332 26251.36 221.49 -19582.56 88888.00 2010-11-28 05:44:08.000 332 26251.39 221.47 -19582.55 88888.00 2010-11-28 05:44:09.000 332 26251.38 221.48 -19582.56 88888.00 2010-11-28 05:44:10.000 332 26251.39 221.49 -19582.57 32746.18 2010-11-28 05:44:11.000 332 26251.42 221.53 -19582.56 88888.00 2010-11-28 05:44:12.000 332 26251.41 221.54 -19582.60 88888.00 2010-11-28 05:44:13.000 332 26251.42 221.50 -19582.58 88888.00 2010-11-28 05:44:14.000 332 26251.46 221.49 -19582.54 88888.00 2010-11-28 05:44:15.000 332 26251.49 221.53 -19582.56 32746.28 2010-11-28 05:44:16.000 332 26251.50 221.58 -19582.55 88888.00 2010-11-28 05:44:17.000 332 26251.51 221.56 -19582.59 88888.00 2010-11-28 05:44:18.000 332 26251.50 221.53 -19582.58 88888.00 2010-11-28 05:44:19.000 332 26251.50 221.52 -19582.56 88888.00 2010-11-28 05:44:20.000 332 26251.48 221.55 -19582.54 32746.34 2010-11-28 05:44:21.000 332 26251.50 221.57 -19582.57 88888.00 2010-11-28 05:44:22.000 332 26251.50 221.48 -19582.56 88888.00 2010-11-28 05:44:23.000 332 26251.55 221.47 -19582.53 88888.00 2010-11-28 05:44:24.000 332 26251.56 221.46 -19582.54 88888.00 2010-11-28 05:44:25.000 332 26251.58 221.51 -19582.54 32746.33 2010-11-28 05:44:26.000 332 26251.56 221.59 -19582.52 88888.00 2010-11-28 05:44:27.000 332 26251.60 221.53 -19582.52 88888.00 2010-11-28 05:44:28.000 332 26251.67 221.51 -19582.51 88888.00 2010-11-28 05:44:29.000 332 26251.67 221.51 -19582.49 88888.00 2010-11-28 05:44:30.000 332 26251.68 221.51 -19582.48 32746.37 2010-11-28 05:44:31.000 332 26251.68 221.52 -19582.47 88888.00 2010-11-28 05:44:32.000 332 26251.70 221.47 -19582.47 88888.00 2010-11-28 05:44:33.000 332 26251.74 221.45 -19582.50 88888.00 2010-11-28 05:44:34.000 332 26251.74 221.47 -19582.52 88888.00 2010-11-28 05:44:35.000 332 26251.71 221.50 -19582.49 32746.47 2010-11-28 05:44:36.000 332 26251.72 221.53 -19582.50 88888.00 2010-11-28 05:44:37.000 332 26251.72 221.50 -19582.52 88888.00 2010-11-28 05:44:38.000 332 26251.74 221.44 -19582.51 88888.00 2010-11-28 05:44:39.000 332 26251.76 221.46 -19582.51 88888.00 2010-11-28 05:44:40.000 332 26251.77 221.51 -19582.49 32746.39 2010-11-28 05:44:41.000 332 26251.82 221.54 -19582.49 88888.00 2010-11-28 05:44:42.000 332 26251.85 221.51 -19582.47 88888.00 2010-11-28 05:44:43.000 332 26251.84 221.44 -19582.43 88888.00 2010-11-28 05:44:44.000 332 26251.85 221.42 -19582.40 88888.00 2010-11-28 05:44:45.000 332 26251.83 221.47 -19582.40 32746.59 2010-11-28 05:44:46.000 332 26251.83 221.50 -19582.43 88888.00 2010-11-28 05:44:47.000 332 26251.84 221.48 -19582.40 88888.00 2010-11-28 05:44:48.000 332 26251.85 221.44 -19582.39 88888.00 2010-11-28 05:44:49.000 332 26251.83 221.43 -19582.37 88888.00 2010-11-28 05:44:50.000 332 26251.85 221.47 -19582.38 32746.52 2010-11-28 05:44:51.000 332 26251.85 221.51 -19582.40 88888.00 2010-11-28 05:44:52.000 332 26251.86 221.46 -19582.42 88888.00 2010-11-28 05:44:53.000 332 26251.88 221.43 -19582.44 88888.00 2010-11-28 05:44:54.000 332 26251.90 221.41 -19582.45 88888.00 2010-11-28 05:44:55.000 332 26251.88 221.47 -19582.44 32746.65 2010-11-28 05:44:56.000 332 26251.92 221.51 -19582.46 88888.00 2010-11-28 05:44:57.000 332 26251.94 221.49 -19582.42 88888.00 2010-11-28 05:44:58.000 332 26251.92 221.44 -19582.42 88888.00 2010-11-28 05:44:59.000 332 26251.94 221.40 -19582.44 88888.00 2010-11-28 05:45:00.000 332 26251.95 221.41 -19582.43 32746.48 2010-11-28 05:45:01.000 332 26251.99 221.43 -19582.43 88888.00 2010-11-28 05:45:02.000 332 26252.01 221.44 -19582.46 88888.00 2010-11-28 05:45:03.000 332 26251.96 221.42 -19582.47 88888.00 2010-11-28 05:45:04.000 332 26251.98 221.39 -19582.53 88888.00 2010-11-28 05:45:05.000 332 26251.98 221.42 -19582.51 32746.46 2010-11-28 05:45:06.000 332 26251.96 221.50 -19582.51 88888.00 2010-11-28 05:45:07.000 332 26251.99 221.46 -19582.48 88888.00 2010-11-28 05:45:08.000 332 26252.02 221.42 -19582.45 88888.00 2010-11-28 05:45:09.000 332 26252.04 221.40 -19582.43 88888.00 2010-11-28 05:45:10.000 332 26252.06 221.43 -19582.44 32746.65 2010-11-28 05:45:11.000 332 26252.02 221.49 -19582.42 88888.00 2010-11-28 05:45:12.000 332 26252.01 221.43 -19582.43 88888.00 2010-11-28 05:45:13.000 332 26251.97 221.35 -19582.41 88888.00 2010-11-28 05:45:14.000 332 26251.99 221.34 -19582.40 88888.00 2010-11-28 05:45:15.000 332 26252.01 221.37 -19582.41 32746.59 2010-11-28 05:45:16.000 332 26252.01 221.44 -19582.44 88888.00 2010-11-28 05:45:17.000 332 26252.02 221.43 -19582.42 88888.00 2010-11-28 05:45:18.000 332 26252.02 221.39 -19582.44 88888.00 2010-11-28 05:45:19.000 332 26252.04 221.36 -19582.44 88888.00 2010-11-28 05:45:20.000 332 26252.03 221.41 -19582.44 32746.73 2010-11-28 05:45:21.000 332 26252.02 221.46 -19582.44 88888.00 2010-11-28 05:45:22.000 332 26252.03 221.41 -19582.44 88888.00 2010-11-28 05:45:23.000 332 26251.98 221.37 -19582.45 88888.00 2010-11-28 05:45:24.000 332 26251.97 221.36 -19582.41 88888.00 2010-11-28 05:45:25.000 332 26251.97 221.40 -19582.42 32746.72 2010-11-28 05:45:26.000 332 26251.96 221.42 -19582.47 88888.00 2010-11-28 05:45:27.000 332 26251.96 221.36 -19582.48 88888.00 2010-11-28 05:45:28.000 332 26251.93 221.30 -19582.46 88888.00 2010-11-28 05:45:29.000 332 26251.92 221.35 -19582.51 88888.00 2010-11-28 05:45:30.000 332 26251.91 221.37 -19582.51 32746.73 2010-11-28 05:45:31.000 332 26251.95 221.36 -19582.47 88888.00 2010-11-28 05:45:32.000 332 26251.93 221.31 -19582.46 88888.00 2010-11-28 05:45:33.000 332 26251.93 221.28 -19582.48 88888.00 2010-11-28 05:45:34.000 332 26251.92 221.30 -19582.45 88888.00 2010-11-28 05:45:35.000 332 26251.96 221.30 -19582.44 32746.61 2010-11-28 05:45:36.000 332 26251.96 221.33 -19582.47 88888.00 2010-11-28 05:45:37.000 332 26251.93 221.28 -19582.47 88888.00 2010-11-28 05:45:38.000 332 26251.89 221.27 -19582.46 88888.00 2010-11-28 05:45:39.000 332 26251.89 221.28 -19582.44 88888.00 2010-11-28 05:45:40.000 332 26251.91 221.32 -19582.48 32746.61 2010-11-28 05:45:41.000 332 26251.93 221.35 -19582.50 88888.00 2010-11-28 05:45:42.000 332 26251.91 221.31 -19582.46 88888.00 2010-11-28 05:45:43.000 332 26251.89 221.29 -19582.49 88888.00 2010-11-28 05:45:44.000 332 26251.89 221.28 -19582.51 88888.00 2010-11-28 05:45:45.000 332 26251.89 221.29 -19582.52 32746.63 2010-11-28 05:45:46.000 332 26251.87 221.33 -19582.51 88888.00 2010-11-28 05:45:47.000 332 26251.88 221.27 -19582.49 88888.00 2010-11-28 05:45:48.000 332 26251.88 221.24 -19582.50 88888.00 2010-11-28 05:45:49.000 332 26251.87 221.25 -19582.51 88888.00 2010-11-28 05:45:50.000 332 26251.87 221.30 -19582.53 32746.66 2010-11-28 05:45:51.000 332 26251.87 221.33 -19582.51 88888.00 2010-11-28 05:45:52.000 332 26251.87 221.27 -19582.51 88888.00 2010-11-28 05:45:53.000 332 26251.86 221.23 -19582.51 88888.00 2010-11-28 05:45:54.000 332 26251.89 221.23 -19582.52 88888.00 2010-11-28 05:45:55.000 332 26251.89 221.27 -19582.51 32746.66 2010-11-28 05:45:56.000 332 26251.88 221.33 -19582.48 88888.00 2010-11-28 05:45:57.000 332 26251.90 221.32 -19582.49 88888.00 2010-11-28 05:45:58.000 332 26251.88 221.27 -19582.47 88888.00 2010-11-28 05:45:59.000 332 26251.88 221.26 -19582.46 88888.00 2010-11-28 05:46:00.000 332 26251.89 221.29 -19582.46 32746.58 2010-11-28 05:46:01.000 332 26251.90 221.33 -19582.45 88888.00 2010-11-28 05:46:02.000 332 26251.90 221.30 -19582.45 88888.00 2010-11-28 05:46:03.000 332 26251.94 221.32 -19582.47 88888.00 2010-11-28 05:46:04.000 332 26251.90 221.30 -19582.51 88888.00 2010-11-28 05:46:05.000 332 26251.90 221.35 -19582.50 32746.65 2010-11-28 05:46:06.000 332 26251.92 221.33 -19582.52 88888.00 2010-11-28 05:46:07.000 332 26251.92 221.30 -19582.53 88888.00 2010-11-28 05:46:08.000 332 26251.94 221.28 -19582.48 88888.00 2010-11-28 05:46:09.000 332 26251.92 221.29 -19582.48 88888.00 2010-11-28 05:46:10.000 332 26251.95 221.33 -19582.47 32746.67 2010-11-28 05:46:11.000 332 26251.96 221.35 -19582.50 88888.00 2010-11-28 05:46:12.000 332 26251.96 221.27 -19582.50 88888.00 2010-11-28 05:46:13.000 332 26251.98 221.23 -19582.46 88888.00 2010-11-28 05:46:14.000 332 26251.97 221.24 -19582.49 88888.00 2010-11-28 05:46:15.000 332 26251.97 221.28 -19582.52 32746.64 2010-11-28 05:46:16.000 332 26251.99 221.30 -19582.48 88888.00 2010-11-28 05:46:17.000 332 26251.97 221.26 -19582.44 88888.00 2010-11-28 05:46:18.000 332 26251.96 221.21 -19582.45 88888.00 2010-11-28 05:46:19.000 332 26251.97 221.22 -19582.46 88888.00 2010-11-28 05:46:20.000 332 26252.01 221.26 -19582.45 32746.72 2010-11-28 05:46:21.000 332 26252.02 221.30 -19582.45 88888.00 2010-11-28 05:46:22.000 332 26252.02 221.27 -19582.45 88888.00 2010-11-28 05:46:23.000 332 26252.00 221.25 -19582.45 88888.00 2010-11-28 05:46:24.000 332 26252.02 221.24 -19582.46 88888.00 2010-11-28 05:46:25.000 332 26252.03 221.26 -19582.48 32746.69 2010-11-28 05:46:26.000 332 26252.03 221.27 -19582.51 88888.00 2010-11-28 05:46:27.000 332 26252.05 221.29 -19582.49 88888.00 2010-11-28 05:46:28.000 332 26252.06 221.29 -19582.51 88888.00 2010-11-28 05:46:29.000 332 26252.04 221.32 -19582.46 88888.00 2010-11-28 05:46:30.000 332 26252.05 221.36 -19582.45 32746.73 2010-11-28 05:46:31.000 332 26252.06 221.40 -19582.44 88888.00 2010-11-28 05:46:32.000 332 26252.11 221.34 -19582.44 88888.00 2010-11-28 05:46:33.000 332 26252.10 221.31 -19582.43 88888.00 2010-11-28 05:46:34.000 332 26252.11 221.30 -19582.43 88888.00 2010-11-28 05:46:35.000 332 26252.11 221.35 -19582.42 32746.73 2010-11-28 05:46:36.000 332 26252.10 221.37 -19582.47 88888.00 2010-11-28 05:46:37.000 332 26252.14 221.30 -19582.46 88888.00 2010-11-28 05:46:38.000 332 26252.16 221.28 -19582.40 88888.00 2010-11-28 05:46:39.000 332 26252.18 221.27 -19582.40 88888.00 2010-11-28 05:46:40.000 332 26252.16 221.25 -19582.39 32746.86 2010-11-28 05:46:41.000 332 26252.19 221.31 -19582.41 88888.00 2010-11-28 05:46:42.000 332 26252.20 221.26 -19582.40 88888.00 2010-11-28 05:46:43.000 332 26252.25 221.22 -19582.38 88888.00 2010-11-28 05:46:44.000 332 26252.29 221.24 -19582.39 88888.00 2010-11-28 05:46:45.000 332 26252.25 221.29 -19582.38 32746.91 2010-11-28 05:46:46.000 332 26252.20 221.33 -19582.39 88888.00 2010-11-28 05:46:47.000 332 26252.19 221.31 -19582.43 88888.00 2010-11-28 05:46:48.000 332 26252.19 221.29 -19582.40 88888.00 2010-11-28 05:46:49.000 332 26252.20 221.31 -19582.45 88888.00 2010-11-28 05:46:50.000 332 26252.20 221.34 -19582.46 32746.92 2010-11-28 05:46:51.000 332 26252.21 221.32 -19582.48 88888.00 2010-11-28 05:46:52.000 332 26252.23 221.27 -19582.49 88888.00 2010-11-28 05:46:53.000 332 26252.22 221.22 -19582.47 88888.00 2010-11-28 05:46:54.000 332 26252.26 221.20 -19582.47 88888.00 2010-11-28 05:46:55.000 332 26252.27 221.22 -19582.45 32746.66 2010-11-28 05:46:56.000 332 26252.28 221.25 -19582.45 88888.00 2010-11-28 05:46:57.000 332 26252.28 221.19 -19582.47 88888.00 2010-11-28 05:46:58.000 332 26252.28 221.18 -19582.44 88888.00 2010-11-28 05:46:59.000 332 26252.31 221.19 -19582.43 88888.00 2010-11-28 05:47:00.000 332 26252.33 221.23 -19582.44 32746.92 2010-11-28 05:47:01.000 332 26252.31 221.25 -19582.45 88888.00 2010-11-28 05:47:02.000 332 26252.31 221.21 -19582.43 88888.00 2010-11-28 05:47:03.000 332 26252.31 221.15 -19582.42 88888.00 2010-11-28 05:47:04.000 332 26252.30 221.13 -19582.40 88888.00 2010-11-28 05:47:05.000 332 26252.31 221.18 -19582.41 32746.70 2010-11-28 05:47:06.000 332 26252.28 221.18 -19582.42 88888.00 2010-11-28 05:47:07.000 332 26252.27 221.11 -19582.46 88888.00 2010-11-28 05:47:08.000 332 26252.31 221.11 -19582.44 88888.00 2010-11-28 05:47:09.000 332 26252.32 221.13 -19582.43 88888.00 2010-11-28 05:47:10.000 332 26252.36 221.16 -19582.44 32746.71 2010-11-28 05:47:11.000 332 26252.36 221.14 -19582.44 88888.00 2010-11-28 05:47:12.000 332 26252.35 221.10 -19582.45 88888.00 2010-11-28 05:47:13.000 332 26252.34 221.10 -19582.49 88888.00 2010-11-28 05:47:14.000 332 26252.32 221.13 -19582.51 88888.00 2010-11-28 05:47:15.000 332 26252.31 221.18 -19582.48 32746.95 2010-11-28 05:47:16.000 332 26252.32 221.23 -19582.51 88888.00 2010-11-28 05:47:17.000 332 26252.34 221.16 -19582.52 88888.00 2010-11-28 05:47:18.000 332 26252.35 221.10 -19582.51 88888.00 2010-11-28 05:47:19.000 332 26252.33 221.14 -19582.49 88888.00 2010-11-28 05:47:20.000 332 26252.37 221.18 -19582.48 32746.93 2010-11-28 05:47:21.000 332 26252.38 221.22 -19582.48 88888.00 2010-11-28 05:47:22.000 332 26252.38 221.16 -19582.47 88888.00 2010-11-28 05:47:23.000 332 26252.38 221.11 -19582.48 88888.00 2010-11-28 05:47:24.000 332 26252.38 221.14 -19582.50 88888.00 2010-11-28 05:47:25.000 332 26252.36 221.20 -19582.49 32746.97 2010-11-28 05:47:26.000 332 26252.38 221.20 -19582.47 88888.00 2010-11-28 05:47:27.000 332 26252.38 221.15 -19582.47 88888.00 2010-11-28 05:47:28.000 332 26252.39 221.11 -19582.44 88888.00 2010-11-28 05:47:29.000 332 26252.41 221.12 -19582.46 88888.00 2010-11-28 05:47:30.000 332 26252.41 221.16 -19582.46 32746.92 2010-11-28 05:47:31.000 332 26252.43 221.20 -19582.48 88888.00 2010-11-28 05:47:32.000 332 26252.46 221.18 -19582.47 88888.00 2010-11-28 05:47:33.000 332 26252.44 221.13 -19582.45 88888.00 2010-11-28 05:47:34.000 332 26252.45 221.11 -19582.43 88888.00 2010-11-28 05:47:35.000 332 26252.46 221.17 -19582.41 32747.05 2010-11-28 05:47:36.000 332 26252.50 221.20 -19582.50 88888.00 2010-11-28 05:47:37.000 332 26252.50 221.16 -19582.55 88888.00 2010-11-28 05:47:38.000 332 26252.50 221.12 -19582.52 88888.00 2010-11-28 05:47:39.000 332 26252.45 221.08 -19582.50 88888.00 2010-11-28 05:47:40.000 332 26252.47 221.10 -19582.52 32746.99 2010-11-28 05:47:41.000 332 26252.44 221.17 -19582.52 88888.00 2010-11-28 05:47:42.000 332 26252.46 221.10 -19582.53 88888.00 2010-11-28 05:47:43.000 332 26252.50 221.06 -19582.51 88888.00 2010-11-28 05:47:44.000 332 26252.52 221.05 -19582.49 88888.00 2010-11-28 05:47:45.000 332 26252.50 221.08 -19582.52 32746.95 2010-11-28 05:47:46.000 332 26252.45 221.10 -19582.54 88888.00 2010-11-28 05:47:47.000 332 26252.45 221.07 -19582.53 88888.00 2010-11-28 05:47:48.000 332 26252.45 221.01 -19582.51 88888.00 2010-11-28 05:47:49.000 332 26252.44 221.02 -19582.51 88888.00 2010-11-28 05:47:50.000 332 26252.47 221.09 -19582.51 32747.09 2010-11-28 05:47:51.000 332 26252.47 221.14 -19582.51 88888.00 2010-11-28 05:47:52.000 332 26252.46 221.11 -19582.47 88888.00 2010-11-28 05:47:53.000 332 26252.45 221.06 -19582.47 88888.00 2010-11-28 05:47:54.000 332 26252.48 221.04 -19582.46 88888.00 2010-11-28 05:47:55.000 332 26252.50 221.09 -19582.46 32747.02 2010-11-28 05:47:56.000 332 26252.48 221.11 -19582.46 88888.00 2010-11-28 05:47:57.000 332 26252.46 221.08 -19582.48 88888.00 2010-11-28 05:47:58.000 332 26252.47 221.04 -19582.47 88888.00 2010-11-28 05:47:59.000 332 26252.47 221.03 -19582.45 88888.00 2010-11-28 05:48:00.000 332 26252.45 221.06 -19582.47 32746.92 2010-11-28 05:48:01.000 332 26252.45 221.07 -19582.47 88888.00 2010-11-28 05:48:02.000 332 26252.46 221.02 -19582.44 88888.00 2010-11-28 05:48:03.000 332 26252.41 220.99 -19582.45 88888.00 2010-11-28 05:48:04.000 332 26252.40 220.97 -19582.45 88888.00 2010-11-28 05:48:05.000 332 26252.39 221.01 -19582.47 32747.03 2010-11-28 05:48:06.000 332 26252.39 221.03 -19582.47 88888.00 2010-11-28 05:48:07.000 332 26252.40 221.01 -19582.46 88888.00 2010-11-28 05:48:08.000 332 26252.38 220.98 -19582.49 88888.00 2010-11-28 05:48:09.000 332 26252.38 221.02 -19582.48 88888.00 2010-11-28 05:48:10.000 332 26252.38 221.03 -19582.48 32746.99 2010-11-28 05:48:11.000 332 26252.38 221.04 -19582.49 88888.00 2010-11-28 05:48:12.000 332 26252.34 220.97 -19582.46 88888.00 2010-11-28 05:48:13.000 332 26252.33 220.92 -19582.44 88888.00 2010-11-28 05:48:14.000 332 26252.31 220.96 -19582.43 88888.00 2010-11-28 05:48:15.000 332 26252.31 220.98 -19582.42 32746.97 2010-11-28 05:48:16.000 332 26252.29 221.03 -19582.43 88888.00 2010-11-28 05:48:17.000 332 26252.30 220.97 -19582.43 88888.00 2010-11-28 05:48:18.000 332 26252.31 220.93 -19582.46 88888.00 2010-11-28 05:48:19.000 332 26252.30 220.95 -19582.49 88888.00 2010-11-28 05:48:20.000 332 26252.28 221.01 -19582.47 32746.91 2010-11-28 05:48:21.000 332 26252.28 221.03 -19582.48 88888.00 2010-11-28 05:48:22.000 332 26252.28 221.02 -19582.48 88888.00 2010-11-28 05:48:23.000 332 26252.26 220.95 -19582.47 88888.00 2010-11-28 05:48:24.000 332 26252.28 220.94 -19582.47 88888.00 2010-11-28 05:48:25.000 332 26252.29 220.96 -19582.48 32747.02 2010-11-28 05:48:26.000 332 26252.31 220.99 -19582.51 88888.00 2010-11-28 05:48:27.000 332 26252.31 220.97 -19582.49 88888.00 2010-11-28 05:48:28.000 332 26252.29 220.95 -19582.49 88888.00 2010-11-28 05:48:29.000 332 26252.27 220.93 -19582.50 88888.00 2010-11-28 05:48:30.000 332 26252.30 220.96 -19582.52 32746.97 2010-11-28 05:48:31.000 332 26252.28 220.98 -19582.53 88888.00 2010-11-28 05:48:32.000 332 26252.26 220.88 -19582.50 88888.00 2010-11-28 05:48:33.000 332 26252.24 220.84 -19582.53 88888.00 2010-11-28 05:48:34.000 332 26252.20 220.85 -19582.55 88888.00 2010-11-28 05:48:35.000 332 26252.19 220.91 -19582.55 32746.84 2010-11-28 05:48:36.000 332 26252.19 220.96 -19582.57 88888.00 2010-11-28 05:48:37.000 332 26252.20 220.91 -19582.54 88888.00 2010-11-28 05:48:38.000 332 26252.19 220.88 -19582.53 88888.00 2010-11-28 05:48:39.000 332 26252.16 220.85 -19582.53 88888.00 2010-11-28 05:48:40.000 332 26252.19 220.87 -19582.58 32746.88 2010-11-28 05:48:41.000 332 26252.19 220.88 -19582.59 88888.00 2010-11-28 05:48:42.000 332 26252.23 220.85 -19582.59 88888.00 2010-11-28 05:48:43.000 332 26252.25 220.82 -19582.58 88888.00 2010-11-28 05:48:44.000 332 26252.24 220.85 -19582.56 88888.00 2010-11-28 05:48:45.000 332 26252.21 220.90 -19582.60 32746.90 2010-11-28 05:48:46.000 332 26252.22 220.91 -19582.58 88888.00 2010-11-28 05:48:47.000 332 26252.24 220.85 -19582.55 88888.00 2010-11-28 05:48:48.000 332 26252.26 220.84 -19582.55 88888.00 2010-11-28 05:48:49.000 332 26252.24 220.85 -19582.54 88888.00 2010-11-28 05:48:50.000 332 26252.23 220.88 -19582.56 32746.82 2010-11-28 05:48:51.000 332 26252.22 220.92 -19582.60 88888.00 2010-11-28 05:48:52.000 332 26252.24 220.84 -19582.58 88888.00 2010-11-28 05:48:53.000 332 26252.24 220.79 -19582.54 88888.00 2010-11-28 05:48:54.000 332 26252.19 220.79 -19582.56 88888.00 2010-11-28 05:48:55.000 332 26252.19 220.83 -19582.59 32746.93 2010-11-28 05:48:56.000 332 26252.17 220.83 -19582.63 88888.00 2010-11-28 05:48:57.000 332 26252.14 220.81 -19582.64 88888.00 2010-11-28 05:48:58.000 332 26252.15 220.75 -19582.62 88888.00 2010-11-28 05:48:59.000 332 26252.19 220.76 -19582.61 88888.00 2010-11-28 05:49:00.000 332 26252.19 220.81 -19582.57 32746.86 2010-11-28 05:49:01.000 332 26252.16 220.84 -19582.58 88888.00 2010-11-28 05:49:02.000 332 26252.17 220.79 -19582.56 88888.00 2010-11-28 05:49:03.000 332 26252.17 220.72 -19582.54 88888.00 2010-11-28 05:49:04.000 332 26252.14 220.72 -19582.56 88888.00 2010-11-28 05:49:05.000 332 26252.16 220.76 -19582.56 32746.88 2010-11-28 05:49:06.000 332 26252.17 220.80 -19582.58 88888.00 2010-11-28 05:49:07.000 332 26252.17 220.75 -19582.58 88888.00 2010-11-28 05:49:08.000 332 26252.16 220.69 -19582.59 88888.00 2010-11-28 05:49:09.000 332 26252.17 220.70 -19582.62 88888.00 2010-11-28 05:49:10.000 332 26252.15 220.74 -19582.59 32746.98 2010-11-28 05:49:11.000 332 26252.14 220.76 -19582.58 88888.00 2010-11-28 05:49:12.000 332 26252.16 220.76 -19582.56 88888.00 2010-11-28 05:49:13.000 332 26252.17 220.72 -19582.56 88888.00 2010-11-28 05:49:14.000 332 26252.15 220.72 -19582.57 88888.00 2010-11-28 05:49:15.000 332 26252.13 220.76 -19582.58 32746.82 2010-11-28 05:49:16.000 332 26252.17 220.77 -19582.58 88888.00 2010-11-28 05:49:17.000 332 26252.20 220.73 -19582.57 88888.00 2010-11-28 05:49:18.000 332 26252.19 220.69 -19582.57 88888.00 2010-11-28 05:49:19.000 332 26252.19 220.67 -19582.56 88888.00 2010-11-28 05:49:20.000 332 26252.20 220.71 -19582.57 32746.96 2010-11-28 05:49:21.000 332 26252.19 220.73 -19582.60 88888.00 2010-11-28 05:49:22.000 332 26252.17 220.69 -19582.58 88888.00 2010-11-28 05:49:23.000 332 26252.19 220.66 -19582.56 88888.00 2010-11-28 05:49:24.000 332 26252.19 220.67 -19582.55 88888.00 2010-11-28 05:49:25.000 332 26252.17 220.71 -19582.58 32746.84 2010-11-28 05:49:26.000 332 26252.20 220.73 -19582.58 88888.00 2010-11-28 05:49:27.000 332 26252.23 220.67 -19582.55 88888.00 2010-11-28 05:49:28.000 332 26252.25 220.62 -19582.56 88888.00 2010-11-28 05:49:29.000 332 26252.24 220.63 -19582.53 88888.00 2010-11-28 05:49:30.000 332 26252.24 220.66 -19582.52 32746.99 2010-11-28 05:49:31.000 332 26252.24 220.69 -19582.53 88888.00 2010-11-28 05:49:32.000 332 26252.28 220.67 -19582.52 88888.00 2010-11-28 05:49:33.000 332 26252.30 220.63 -19582.54 88888.00 2010-11-28 05:49:34.000 332 26252.24 220.62 -19582.54 88888.00 2010-11-28 05:49:35.000 332 26252.22 220.64 -19582.54 32746.97 2010-11-28 05:49:36.000 332 26252.20 220.69 -19582.55 88888.00 2010-11-28 05:49:37.000 332 26252.21 220.62 -19582.55 88888.00 2010-11-28 05:49:38.000 332 26252.25 220.57 -19582.52 88888.00 2010-11-28 05:49:39.000 332 26252.26 220.56 -19582.54 88888.00 2010-11-28 05:49:40.000 332 26252.25 220.59 -19582.56 32747.01 2010-11-28 05:49:41.000 332 26252.26 220.63 -19582.56 88888.00 2010-11-28 05:49:42.000 332 26252.22 220.59 -19582.58 88888.00 2010-11-28 05:49:43.000 332 26252.24 220.56 -19582.58 88888.00 2010-11-28 05:49:44.000 332 26252.26 220.57 -19582.58 88888.00 2010-11-28 05:49:45.000 332 26252.27 220.60 -19582.55 32747.07 2010-11-28 05:49:46.000 332 26252.28 220.63 -19582.56 88888.00 2010-11-28 05:49:47.000 332 26252.31 220.64 -19582.56 88888.00 2010-11-28 05:49:48.000 332 26252.30 220.60 -19582.53 88888.00 2010-11-28 05:49:49.000 332 26252.31 220.56 -19582.50 88888.00 2010-11-28 05:49:50.000 332 26252.28 220.56 -19582.52 32746.91 2010-11-28 05:49:51.000 332 26252.32 220.61 -19582.55 88888.00 2010-11-28 05:49:52.000 332 26252.35 220.55 -19582.59 88888.00 2010-11-28 05:49:53.000 332 26252.33 220.54 -19582.60 88888.00 2010-11-28 05:49:54.000 332 26252.36 220.53 -19582.60 88888.00 2010-11-28 05:49:55.000 332 26252.40 220.56 -19582.57 32747.02 2010-11-28 05:49:56.000 332 26252.43 220.60 -19582.56 88888.00 2010-11-28 05:49:57.000 332 26252.43 220.52 -19582.57 88888.00 2010-11-28 05:49:58.000 332 26252.44 220.49 -19582.54 88888.00 2010-11-28 05:49:59.000 332 26252.42 220.50 -19582.55 88888.00 2010-11-28 05:50:00.000 332 26252.42 220.53 -19582.60 32747.09 2010-11-28 05:50:01.000 332 26252.46 220.56 -19582.58 88888.00 2010-11-28 05:50:02.000 332 26252.49 220.54 -19582.56 88888.00 2010-11-28 05:50:03.000 332 26252.47 220.52 -19582.58 88888.00 2010-11-28 05:50:04.000 332 26252.49 220.55 -19582.56 88888.00 2010-11-28 05:50:05.000 332 26252.46 220.56 -19582.60 32747.07 2010-11-28 05:50:06.000 332 26252.49 220.58 -19582.59 88888.00 2010-11-28 05:50:07.000 332 26252.52 220.51 -19582.55 88888.00 2010-11-28 05:50:08.000 332 26252.49 220.47 -19582.54 88888.00 2010-11-28 05:50:09.000 332 26252.49 220.50 -19582.54 88888.00 2010-11-28 05:50:10.000 332 26252.51 220.53 -19582.51 32747.17 2010-11-28 05:50:11.000 332 26252.52 220.58 -19582.51 88888.00 2010-11-28 05:50:12.000 332 26252.50 220.56 -19582.51 88888.00 2010-11-28 05:50:13.000 332 26252.51 220.51 -19582.52 88888.00 2010-11-28 05:50:14.000 332 26252.53 220.50 -19582.53 88888.00 2010-11-28 05:50:15.000 332 26252.55 220.52 -19582.54 32747.06 2010-11-28 05:50:16.000 332 26252.57 220.56 -19582.58 88888.00 2010-11-28 05:50:17.000 332 26252.55 220.52 -19582.58 88888.00 2010-11-28 05:50:18.000 332 26252.52 220.50 -19582.55 88888.00 2010-11-28 05:50:19.000 332 26252.49 220.51 -19582.55 88888.00 2010-11-28 05:50:20.000 332 26252.51 220.55 -19582.56 32747.16 2010-11-28 05:50:21.000 332 26252.54 220.61 -19582.56 88888.00 2010-11-28 05:50:22.000 332 26252.54 220.53 -19582.51 88888.00 2010-11-28 05:50:23.000 332 26252.54 220.47 -19582.53 88888.00 2010-11-28 05:50:24.000 332 26252.54 220.48 -19582.55 88888.00 2010-11-28 05:50:25.000 332 26252.56 220.51 -19582.55 32747.06 2010-11-28 05:50:26.000 332 26252.56 220.57 -19582.55 88888.00 2010-11-28 05:50:27.000 332 26252.56 220.55 -19582.54 88888.00 2010-11-28 05:50:28.000 332 26252.59 220.50 -19582.56 88888.00 2010-11-28 05:50:29.000 332 26252.58 220.50 -19582.55 88888.00 2010-11-28 05:50:30.000 332 26252.59 220.54 -19582.55 32747.09 2010-11-28 05:50:31.000 332 26252.60 220.60 -19582.53 88888.00 2010-11-28 05:50:32.000 332 26252.59 220.54 -19582.55 88888.00 2010-11-28 05:50:33.000 332 26252.59 220.48 -19582.58 88888.00 2010-11-28 05:50:34.000 332 26252.58 220.49 -19582.58 88888.00 2010-11-28 05:50:35.000 332 26252.57 220.53 -19582.58 32747.20 2010-11-28 05:50:36.000 332 26252.61 220.57 -19582.61 88888.00 2010-11-28 05:50:37.000 332 26252.62 220.56 -19582.59 88888.00 2010-11-28 05:50:38.000 332 26252.60 220.51 -19582.54 88888.00 2010-11-28 05:50:39.000 332 26252.61 220.51 -19582.53 88888.00 2010-11-28 05:50:40.000 332 26252.61 220.57 -19582.53 32747.30 2010-11-28 05:50:41.000 332 26252.60 220.60 -19582.56 88888.00 2010-11-28 05:50:42.000 332 26252.61 220.55 -19582.56 88888.00 2010-11-28 05:50:43.000 332 26252.60 220.53 -19582.53 88888.00 2010-11-28 05:50:44.000 332 26252.61 220.53 -19582.50 88888.00 2010-11-28 05:50:45.000 332 26252.59 220.57 -19582.53 32747.30 2010-11-28 05:50:46.000 332 26252.59 220.61 -19582.54 88888.00 2010-11-28 05:50:47.000 332 26252.61 220.55 -19582.53 88888.00 2010-11-28 05:50:48.000 332 26252.64 220.48 -19582.51 88888.00 2010-11-28 05:50:49.000 332 26252.64 220.50 -19582.53 88888.00 2010-11-28 05:50:50.000 332 26252.62 220.55 -19582.56 32747.24 2010-11-28 05:50:51.000 332 26252.61 220.57 -19582.56 88888.00 2010-11-28 05:50:52.000 332 26252.65 220.53 -19582.54 88888.00 2010-11-28 05:50:53.000 332 26252.68 220.48 -19582.56 88888.00 2010-11-28 05:50:54.000 332 26252.69 220.46 -19582.56 88888.00 2010-11-28 05:50:55.000 332 26252.66 220.49 -19582.56 32747.24 2010-11-28 05:50:56.000 332 26252.64 220.54 -19582.57 88888.00 2010-11-28 05:50:57.000 332 26252.66 220.49 -19582.57 88888.00 2010-11-28 05:50:58.000 332 26252.70 220.43 -19582.56 88888.00 2010-11-28 05:50:59.000 332 26252.68 220.43 -19582.54 88888.00 2010-11-28 05:51:00.000 332 26252.67 220.45 -19582.54 32747.20 2010-11-28 05:51:01.000 332 26252.67 220.49 -19582.56 88888.00 2010-11-28 05:51:02.000 332 26252.67 220.47 -19582.55 88888.00 2010-11-28 05:51:03.000 332 26252.67 220.44 -19582.53 88888.00 2010-11-28 05:51:04.000 332 26252.67 220.46 -19582.53 88888.00 2010-11-28 05:51:05.000 332 26252.66 220.50 -19582.55 32747.20 2010-11-28 05:51:06.000 332 26252.66 220.48 -19582.55 88888.00 2010-11-28 05:51:07.000 332 26252.68 220.45 -19582.53 88888.00 2010-11-28 05:51:08.000 332 26252.67 220.44 -19582.53 88888.00 2010-11-28 05:51:09.000 332 26252.67 220.43 -19582.56 88888.00 2010-11-28 05:51:10.000 332 26252.67 220.45 -19582.57 32747.29 2010-11-28 05:51:11.000 332 26252.68 220.50 -19582.54 88888.00 2010-11-28 05:51:12.000 332 26252.66 220.49 -19582.54 88888.00 2010-11-28 05:51:13.000 332 26252.65 220.45 -19582.56 88888.00 2010-11-28 05:51:14.000 332 26252.70 220.46 -19582.56 88888.00 2010-11-28 05:51:15.000 332 26252.74 220.50 -19582.58 32747.26 2010-11-28 05:51:16.000 332 26252.73 220.53 -19582.60 88888.00 2010-11-28 05:51:17.000 332 26252.72 220.50 -19582.57 88888.00 2010-11-28 05:51:18.000 332 26252.69 220.45 -19582.55 88888.00 2010-11-28 05:51:19.000 332 26252.67 220.46 -19582.57 88888.00 2010-11-28 05:51:20.000 332 26252.67 220.47 -19582.58 32747.17 2010-11-28 05:51:21.000 332 26252.67 220.48 -19582.59 88888.00 2010-11-28 05:51:22.000 332 26252.62 220.43 -19582.56 88888.00 2010-11-28 05:51:23.000 332 26252.63 220.41 -19582.60 88888.00 2010-11-28 05:51:24.000 332 26252.65 220.38 -19582.59 88888.00 2010-11-28 05:51:25.000 332 26252.67 220.42 -19582.60 32747.26 2010-11-28 05:51:26.000 332 26252.67 220.48 -19582.62 88888.00 2010-11-28 05:51:27.000 332 26252.67 220.47 -19582.61 88888.00 2010-11-28 05:51:28.000 332 26252.70 220.44 -19582.59 88888.00 2010-11-28 05:51:29.000 332 26252.70 220.46 -19582.60 88888.00 2010-11-28 05:51:30.000 332 26252.67 220.48 -19582.59 32747.26 2010-11-28 05:51:31.000 332 26252.65 220.49 -19582.57 88888.00 2010-11-28 05:51:32.000 332 26252.68 220.47 -19582.57 88888.00 2010-11-28 05:51:33.000 332 26252.70 220.47 -19582.57 88888.00 2010-11-28 05:51:34.000 332 26252.71 220.46 -19582.54 88888.00 2010-11-28 05:51:35.000 332 26252.69 220.48 -19582.55 32747.27 2010-11-28 05:51:36.000 332 26252.69 220.50 -19582.58 88888.00 2010-11-28 05:51:37.000 332 26252.68 220.43 -19582.56 88888.00 2010-11-28 05:51:38.000 332 26252.65 220.37 -19582.58 88888.00 2010-11-28 05:51:39.000 332 26252.65 220.40 -19582.59 88888.00 2010-11-28 05:51:40.000 332 26252.63 220.46 -19582.60 32747.29 2010-11-28 05:51:41.000 332 26252.67 220.49 -19582.60 88888.00 2010-11-28 05:51:42.000 332 26252.67 220.45 -19582.61 88888.00 2010-11-28 05:51:43.000 332 26252.65 220.41 -19582.60 88888.00 2010-11-28 05:51:44.000 332 26252.65 220.38 -19582.57 88888.00 2010-11-28 05:51:45.000 332 26252.64 220.43 -19582.58 32747.18 2010-11-28 05:51:46.000 332 26252.64 220.42 -19582.60 88888.00 2010-11-28 05:51:47.000 332 26252.61 220.38 -19582.63 88888.00 2010-11-28 05:51:48.000 332 26252.61 220.34 -19582.61 88888.00 2010-11-28 05:51:49.000 332 26252.61 220.35 -19582.60 88888.00 2010-11-28 05:51:50.000 332 26252.62 220.42 -19582.63 32747.27 2010-11-28 05:51:51.000 332 26252.63 220.44 -19582.66 88888.00 2010-11-28 05:51:52.000 332 26252.62 220.33 -19582.64 88888.00 2010-11-28 05:51:53.000 332 26252.60 220.27 -19582.61 88888.00 2010-11-28 05:51:54.000 332 26252.63 220.32 -19582.61 88888.00 2010-11-28 05:51:55.000 332 26252.61 220.38 -19582.59 32747.33 2010-11-28 05:51:56.000 332 26252.61 220.42 -19582.59 88888.00 2010-11-28 05:51:57.000 332 26252.64 220.41 -19582.57 88888.00 2010-11-28 05:51:58.000 332 26252.64 220.37 -19582.55 88888.00 2010-11-28 05:51:59.000 332 26252.60 220.32 -19582.56 88888.00 2010-11-28 05:52:00.000 332 26252.60 220.35 -19582.58 32747.33 2010-11-28 05:52:01.000 332 26252.63 220.38 -19582.64 88888.00 2010-11-28 05:52:02.000 332 26252.62 220.33 -19582.63 88888.00 2010-11-28 05:52:03.000 332 26252.60 220.32 -19582.59 88888.00 2010-11-28 05:52:04.000 332 26252.58 220.27 -19582.59 88888.00 2010-11-28 05:52:05.000 332 26252.56 220.27 -19582.60 32747.27 2010-11-28 05:52:06.000 332 26252.57 220.33 -19582.57 88888.00 2010-11-28 05:52:07.000 332 26252.59 220.32 -19582.58 88888.00 2010-11-28 05:52:08.000 332 26252.60 220.27 -19582.56 88888.00 2010-11-28 05:52:09.000 332 26252.58 220.26 -19582.59 88888.00 2010-11-28 05:52:10.000 332 26252.56 220.29 -19582.59 32747.05 2010-11-28 05:52:11.000 332 26252.56 220.33 -19582.62 88888.00 2010-11-28 05:52:12.000 332 26252.57 220.28 -19582.60 88888.00 2010-11-28 05:52:13.000 332 26252.57 220.21 -19582.60 88888.00 2010-11-28 05:52:14.000 332 26252.56 220.21 -19582.58 88888.00 2010-11-28 05:52:15.000 332 26252.57 220.22 -19582.55 32747.28 2010-11-28 05:52:16.000 332 26252.58 220.24 -19582.55 88888.00 2010-11-28 05:52:17.000 332 26252.59 220.22 -19582.57 88888.00 2010-11-28 05:52:18.000 332 26252.59 220.21 -19582.59 88888.00 2010-11-28 05:52:19.000 332 26252.57 220.16 -19582.58 88888.00 2010-11-28 05:52:20.000 332 26252.56 220.21 -19582.58 32747.25 2010-11-28 05:52:21.000 332 26252.56 220.29 -19582.62 88888.00 2010-11-28 05:52:22.000 332 26252.56 220.21 -19582.61 88888.00 2010-11-28 05:52:23.000 332 26252.56 220.19 -19582.58 88888.00 2010-11-28 05:52:24.000 332 26252.55 220.16 -19582.61 88888.00 2010-11-28 05:52:25.000 332 26252.55 220.18 -19582.62 32747.27 2010-11-28 05:52:26.000 332 26252.56 220.22 -19582.63 88888.00 2010-11-28 05:52:27.000 332 26252.56 220.20 -19582.59 88888.00 2010-11-28 05:52:28.000 332 26252.51 220.16 -19582.59 88888.00 2010-11-28 05:52:29.000 332 26252.50 220.20 -19582.58 88888.00 2010-11-28 05:52:30.000 332 26252.51 220.26 -19582.59 32747.29 2010-11-28 05:52:31.000 332 26252.53 220.31 -19582.57 88888.00 2010-11-28 05:52:32.000 332 26252.55 220.25 -19582.58 88888.00 2010-11-28 05:52:33.000 332 26252.58 220.25 -19582.56 88888.00 2010-11-28 05:52:34.000 332 26252.56 220.21 -19582.56 88888.00 2010-11-28 05:52:35.000 332 26252.55 220.25 -19582.57 32747.23 2010-11-28 05:52:36.000 332 26252.56 220.30 -19582.56 88888.00 2010-11-28 05:52:37.000 332 26252.56 220.23 -19582.57 88888.00 2010-11-28 05:52:38.000 332 26252.56 220.13 -19582.59 88888.00 2010-11-28 05:52:39.000 332 26252.57 220.10 -19582.60 88888.00 2010-11-28 05:52:40.000 332 26252.59 220.19 -19582.60 32747.28 2010-11-28 05:52:41.000 332 26252.56 220.25 -19582.61 88888.00 2010-11-28 05:52:42.000 332 26252.53 220.21 -19582.61 88888.00 2010-11-28 05:52:43.000 332 26252.54 220.16 -19582.64 88888.00 2010-11-28 05:52:44.000 332 26252.57 220.19 -19582.65 88888.00 2010-11-28 05:52:45.000 332 26252.55 220.22 -19582.65 32747.15 2010-11-28 05:52:46.000 332 26252.54 220.23 -19582.65 88888.00 2010-11-28 05:52:47.000 332 26252.52 220.19 -19582.69 88888.00 2010-11-28 05:52:48.000 332 26252.53 220.18 -19582.71 88888.00 2010-11-28 05:52:49.000 332 26252.53 220.17 -19582.66 88888.00 2010-11-28 05:52:50.000 332 26252.54 220.18 -19582.67 32747.26 2010-11-28 05:52:51.000 332 26252.55 220.21 -19582.71 88888.00 2010-11-28 05:52:52.000 332 26252.55 220.18 -19582.69 88888.00 2010-11-28 05:52:53.000 332 26252.53 220.11 -19582.69 88888.00 2010-11-28 05:52:54.000 332 26252.57 220.09 -19582.65 88888.00 2010-11-28 05:52:55.000 332 26252.56 220.15 -19582.61 32747.23 2010-11-28 05:52:56.000 332 26252.57 220.19 -19582.62 88888.00 2010-11-28 05:52:57.000 332 26252.58 220.16 -19582.66 88888.00 2010-11-28 05:52:58.000 332 26252.58 220.13 -19582.69 88888.00 2010-11-28 05:52:59.000 332 26252.56 220.11 -19582.67 88888.00 2010-11-28 05:53:00.000 332 26252.55 220.13 -19582.68 32747.21 2010-11-28 05:53:01.000 332 26252.55 220.14 -19582.69 88888.00 2010-11-28 05:53:02.000 332 26252.54 220.12 -19582.71 88888.00 2010-11-28 05:53:03.000 332 26252.53 220.08 -19582.71 88888.00 2010-11-28 05:53:04.000 332 26252.53 220.07 -19582.65 88888.00 2010-11-28 05:53:05.000 332 26252.53 220.06 -19582.64 32747.26 2010-11-28 05:53:06.000 332 26252.53 220.08 -19582.66 88888.00 2010-11-28 05:53:07.000 332 26252.52 220.06 -19582.67 88888.00 2010-11-28 05:53:08.000 332 26252.55 220.04 -19582.67 88888.00 2010-11-28 05:53:09.000 332 26252.55 220.03 -19582.70 88888.00 2010-11-28 05:53:10.000 332 26252.56 220.01 -19582.69 32747.23 2010-11-28 05:53:11.000 332 26252.54 220.02 -19582.70 88888.00 2010-11-28 05:53:12.000 332 26252.50 219.99 -19582.70 88888.00 2010-11-28 05:53:13.000 332 26252.51 219.97 -19582.69 88888.00 2010-11-28 05:53:14.000 332 26252.54 219.98 -19582.66 88888.00 2010-11-28 05:53:15.000 332 26252.56 220.01 -19582.64 32747.21 2010-11-28 05:53:16.000 332 26252.53 220.05 -19582.63 88888.00 2010-11-28 05:53:17.000 332 26252.53 220.04 -19582.64 88888.00 2010-11-28 05:53:18.000 332 26252.56 219.99 -19582.68 88888.00 2010-11-28 05:53:19.000 332 26252.56 219.99 -19582.69 88888.00 2010-11-28 05:53:20.000 332 26252.60 220.00 -19582.68 32747.29 2010-11-28 05:53:21.000 332 26252.58 220.04 -19582.67 88888.00 2010-11-28 05:53:22.000 332 26252.56 220.02 -19582.67 88888.00 2010-11-28 05:53:23.000 332 26252.57 220.00 -19582.70 88888.00 2010-11-28 05:53:24.000 332 26252.57 220.03 -19582.67 88888.00 2010-11-28 05:53:25.000 332 26252.56 220.06 -19582.66 32747.32 2010-11-28 05:53:26.000 332 26252.60 220.09 -19582.68 88888.00 2010-11-28 05:53:27.000 332 26252.63 220.05 -19582.65 88888.00 2010-11-28 05:53:28.000 332 26252.65 219.99 -19582.61 88888.00 2010-11-28 05:53:29.000 332 26252.65 220.00 -19582.65 88888.00 2010-11-28 05:53:30.000 332 26252.64 220.03 -19582.67 32747.26 2010-11-28 05:53:31.000 332 26252.59 220.04 -19582.68 88888.00 2010-11-28 05:53:32.000 332 26252.62 219.97 -19582.67 88888.00 2010-11-28 05:53:33.000 332 26252.62 219.94 -19582.67 88888.00 2010-11-28 05:53:34.000 332 26252.63 219.94 -19582.66 88888.00 2010-11-28 05:53:35.000 332 26252.64 220.00 -19582.66 32747.28 2010-11-28 05:53:36.000 332 26252.67 220.01 -19582.70 88888.00 2010-11-28 05:53:37.000 332 26252.61 219.96 -19582.67 88888.00 2010-11-28 05:53:38.000 332 26252.62 219.93 -19582.65 88888.00 2010-11-28 05:53:39.000 332 26252.67 219.94 -19582.66 88888.00 2010-11-28 05:53:40.000 332 26252.65 219.97 -19582.65 32747.20 2010-11-28 05:53:41.000 332 26252.67 220.03 -19582.65 88888.00 2010-11-28 05:53:42.000 332 26252.68 220.00 -19582.60 88888.00 2010-11-28 05:53:43.000 332 26252.68 219.95 -19582.63 88888.00 2010-11-28 05:53:44.000 332 26252.69 219.92 -19582.61 88888.00 2010-11-28 05:53:45.000 332 26252.70 219.91 -19582.62 32747.32 2010-11-28 05:53:46.000 332 26252.71 219.94 -19582.66 88888.00 2010-11-28 05:53:47.000 332 26252.74 219.88 -19582.65 88888.00 2010-11-28 05:53:48.000 332 26252.72 219.80 -19582.65 88888.00 2010-11-28 05:53:49.000 332 26252.69 219.82 -19582.64 88888.00 2010-11-28 05:53:50.000 332 26252.70 219.85 -19582.65 32747.31 2010-11-28 05:53:51.000 332 26252.72 219.89 -19582.64 88888.00 2010-11-28 05:53:52.000 332 26252.73 219.86 -19582.62 88888.00 2010-11-28 05:53:53.000 332 26252.70 219.86 -19582.63 88888.00 2010-11-28 05:53:54.000 332 26252.68 219.88 -19582.65 88888.00 2010-11-28 05:53:55.000 332 26252.67 219.92 -19582.67 32747.19 2010-11-28 05:53:56.000 332 26252.70 219.94 -19582.66 88888.00 2010-11-28 05:53:57.000 332 26252.72 219.89 -19582.65 88888.00 2010-11-28 05:53:58.000 332 26252.73 219.84 -19582.63 88888.00 2010-11-28 05:53:59.000 332 26252.75 219.84 -19582.64 88888.00 2010-11-28 05:54:00.000 332 26252.77 219.88 -19582.64 32747.42 2010-11-28 05:54:01.000 332 26252.76 219.90 -19582.65 88888.00 2010-11-28 05:54:02.000 332 26252.77 219.88 -19582.57 88888.00 2010-11-28 05:54:03.000 332 26252.79 219.85 -19582.60 88888.00 2010-11-28 05:54:04.000 332 26252.85 219.82 -19582.61 88888.00 2010-11-28 05:54:05.000 332 26252.83 219.89 -19582.59 32747.45 2010-11-28 05:54:06.000 332 26252.86 219.90 -19582.62 88888.00 2010-11-28 05:54:07.000 332 26252.85 219.87 -19582.62 88888.00 2010-11-28 05:54:08.000 332 26252.82 219.90 -19582.62 88888.00 2010-11-28 05:54:09.000 332 26252.83 219.89 -19582.62 88888.00 2010-11-28 05:54:10.000 332 26252.85 219.90 -19582.62 32747.43 2010-11-28 05:54:11.000 332 26252.83 219.93 -19582.67 88888.00 2010-11-28 05:54:12.000 332 26252.81 219.85 -19582.66 88888.00 2010-11-28 05:54:13.000 332 26252.86 219.77 -19582.67 88888.00 2010-11-28 05:54:14.000 332 26252.88 219.76 -19582.63 88888.00 2010-11-28 05:54:15.000 332 26252.86 219.82 -19582.61 32747.42 2010-11-28 05:54:16.000 332 26252.86 219.86 -19582.59 88888.00 2010-11-28 05:54:17.000 332 26252.87 219.82 -19582.59 88888.00 2010-11-28 05:54:18.000 332 26252.86 219.76 -19582.59 88888.00 2010-11-28 05:54:19.000 332 26252.90 219.76 -19582.62 88888.00 2010-11-28 05:54:20.000 332 26252.89 219.82 -19582.62 32747.52 2010-11-28 05:54:21.000 332 26252.90 219.85 -19582.62 88888.00 2010-11-28 05:54:22.000 332 26252.92 219.83 -19582.61 88888.00 2010-11-28 05:54:23.000 332 26252.95 219.80 -19582.57 88888.00 2010-11-28 05:54:24.000 332 26252.96 219.80 -19582.59 88888.00 2010-11-28 05:54:25.000 332 26252.95 219.86 -19582.61 32747.46 2010-11-28 05:54:26.000 332 26252.96 219.85 -19582.59 88888.00 2010-11-28 05:54:27.000 332 26252.98 219.80 -19582.58 88888.00 2010-11-28 05:54:28.000 332 26253.00 219.76 -19582.55 88888.00 2010-11-28 05:54:29.000 332 26253.00 219.74 -19582.56 88888.00 2010-11-28 05:54:30.000 332 26252.97 219.78 -19582.57 32747.52 2010-11-28 05:54:31.000 332 26253.01 219.83 -19582.58 88888.00 2010-11-28 05:54:32.000 332 26253.01 219.75 -19582.59 88888.00 2010-11-28 05:54:33.000 332 26253.01 219.74 -19582.58 88888.00 2010-11-28 05:54:34.000 332 26253.02 219.74 -19582.58 88888.00 2010-11-28 05:54:35.000 332 26253.01 219.80 -19582.57 32747.60 2010-11-28 05:54:36.000 332 26252.97 219.84 -19582.55 88888.00 2010-11-28 05:54:37.000 332 26252.99 219.81 -19582.53 88888.00 2010-11-28 05:54:38.000 332 26252.99 219.74 -19582.52 88888.00 2010-11-28 05:54:39.000 332 26253.01 219.74 -19582.55 88888.00 2010-11-28 05:54:40.000 332 26253.07 219.75 -19582.53 32747.58 2010-11-28 05:54:41.000 332 26253.10 219.77 -19582.53 88888.00 2010-11-28 05:54:42.000 332 26253.07 219.77 -19582.55 88888.00 2010-11-28 05:54:43.000 332 26253.08 219.76 -19582.58 88888.00 2010-11-28 05:54:44.000 332 26253.09 219.75 -19582.60 88888.00 2010-11-28 05:54:45.000 332 26253.09 219.78 -19582.60 32747.61 2010-11-28 05:54:46.000 332 26253.12 219.83 -19582.60 88888.00 2010-11-28 05:54:47.000 332 26253.14 219.79 -19582.59 88888.00 2010-11-28 05:54:48.000 332 26253.15 219.76 -19582.59 88888.00 2010-11-28 05:54:49.000 332 26253.11 219.76 -19582.58 88888.00 2010-11-28 05:54:50.000 332 26253.14 219.80 -19582.56 32747.61 2010-11-28 05:54:51.000 332 26253.15 219.83 -19582.57 88888.00 2010-11-28 05:54:52.000 332 26253.12 219.75 -19582.59 88888.00 2010-11-28 05:54:53.000 332 26253.13 219.74 -19582.58 88888.00 2010-11-28 05:54:54.000 332 26253.16 219.73 -19582.56 88888.00 2010-11-28 05:54:55.000 332 26253.22 219.75 -19582.59 32747.72 2010-11-28 05:54:56.000 332 26253.19 219.75 -19582.58 88888.00 2010-11-28 05:54:57.000 332 26253.19 219.73 -19582.59 88888.00 2010-11-28 05:54:58.000 332 26253.16 219.67 -19582.56 88888.00 2010-11-28 05:54:59.000 332 26253.13 219.64 -19582.56 88888.00 2010-11-28 05:55:00.000 332 26253.18 219.66 -19582.58 32747.64 2010-11-28 05:55:01.000 332 26253.21 219.70 -19582.60 88888.00 2010-11-28 05:55:02.000 332 26253.20 219.68 -19582.53 88888.00 2010-11-28 05:55:03.000 332 26253.20 219.64 -19582.51 88888.00 2010-11-28 05:55:04.000 332 26253.19 219.65 -19582.51 88888.00 2010-11-28 05:55:05.000 332 26253.22 219.69 -19582.53 32747.67 2010-11-28 05:55:06.000 332 26253.25 219.75 -19582.52 88888.00 2010-11-28 05:55:07.000 332 26253.25 219.71 -19582.52 88888.00 2010-11-28 05:55:08.000 332 26253.24 219.64 -19582.53 88888.00 2010-11-28 05:55:09.000 332 26253.22 219.64 -19582.54 88888.00 2010-11-28 05:55:10.000 332 26253.23 219.66 -19582.54 32747.61 2010-11-28 05:55:11.000 332 26253.23 219.69 -19582.58 88888.00 2010-11-28 05:55:12.000 332 26253.24 219.66 -19582.61 88888.00 2010-11-28 05:55:13.000 332 26253.25 219.61 -19582.58 88888.00 2010-11-28 05:55:14.000 332 26253.26 219.64 -19582.55 88888.00 2010-11-28 05:55:15.000 332 26253.27 219.69 -19582.54 32747.84 2010-11-28 05:55:16.000 332 26253.27 219.71 -19582.57 88888.00 2010-11-28 05:55:17.000 332 26253.31 219.67 -19582.55 88888.00 2010-11-28 05:55:18.000 332 26253.33 219.66 -19582.58 88888.00 2010-11-28 05:55:19.000 332 26253.33 219.66 -19582.58 88888.00 2010-11-28 05:55:20.000 332 26253.33 219.67 -19582.58 32747.81 2010-11-28 05:55:21.000 332 26253.29 219.72 -19582.56 88888.00 2010-11-28 05:55:22.000 332 26253.32 219.68 -19582.56 88888.00 2010-11-28 05:55:23.000 332 26253.31 219.67 -19582.54 88888.00 2010-11-28 05:55:24.000 332 26253.34 219.67 -19582.55 88888.00 2010-11-28 05:55:25.000 332 26253.36 219.74 -19582.57 32747.83 2010-11-28 05:55:26.000 332 26253.37 219.76 -19582.57 88888.00 2010-11-28 05:55:27.000 332 26253.37 219.69 -19582.53 88888.00 2010-11-28 05:55:28.000 332 26253.36 219.66 -19582.58 88888.00 2010-11-28 05:55:29.000 332 26253.36 219.65 -19582.58 88888.00 2010-11-28 05:55:30.000 332 26253.35 219.69 -19582.54 32747.81 2010-11-28 05:55:31.000 332 26253.35 219.72 -19582.53 88888.00 2010-11-28 05:55:32.000 332 26253.37 219.72 -19582.52 88888.00 2010-11-28 05:55:33.000 332 26253.39 219.69 -19582.55 88888.00 2010-11-28 05:55:34.000 332 26253.38 219.69 -19582.56 88888.00 2010-11-28 05:55:35.000 332 26253.37 219.72 -19582.56 32747.85 2010-11-28 05:55:36.000 332 26253.40 219.75 -19582.56 88888.00 2010-11-28 05:55:37.000 332 26253.42 219.68 -19582.56 88888.00 2010-11-28 05:55:38.000 332 26253.41 219.67 -19582.55 88888.00 2010-11-28 05:55:39.000 332 26253.39 219.69 -19582.57 88888.00 2010-11-28 05:55:40.000 332 26253.40 219.74 -19582.57 32747.70 2010-11-28 05:55:41.000 332 26253.43 219.78 -19582.58 88888.00 2010-11-28 05:55:42.000 332 26253.42 219.74 -19582.58 88888.00 2010-11-28 05:55:43.000 332 26253.41 219.70 -19582.57 88888.00 2010-11-28 05:55:44.000 332 26253.40 219.68 -19582.55 88888.00 2010-11-28 05:55:45.000 332 26253.43 219.70 -19582.55 32747.91 2010-11-28 05:55:46.000 332 26253.42 219.71 -19582.54 88888.00 2010-11-28 05:55:47.000 332 26253.44 219.68 -19582.52 88888.00 2010-11-28 05:55:48.000 332 26253.45 219.67 -19582.50 88888.00 2010-11-28 05:55:49.000 332 26253.49 219.66 -19582.51 88888.00 2010-11-28 05:55:50.000 332 26253.51 219.70 -19582.51 32747.83 2010-11-28 05:55:51.000 332 26253.48 219.71 -19582.53 88888.00 2010-11-28 05:55:52.000 332 26253.46 219.66 -19582.51 88888.00 2010-11-28 05:55:53.000 332 26253.50 219.61 -19582.54 88888.00 2010-11-28 05:55:54.000 332 26253.55 219.64 -19582.56 88888.00 2010-11-28 05:55:55.000 332 26253.54 219.73 -19582.54 32747.88 2010-11-28 05:55:56.000 332 26253.53 219.72 -19582.51 88888.00 2010-11-28 05:55:57.000 332 26253.52 219.64 -19582.52 88888.00 2010-11-28 05:55:58.000 332 26253.57 219.58 -19582.49 88888.00 2010-11-28 05:55:59.000 332 26253.58 219.62 -19582.47 88888.00 2010-11-28 05:56:00.000 332 26253.57 219.62 -19582.49 32747.89 2010-11-28 05:56:01.000 332 26253.56 219.68 -19582.50 88888.00 2010-11-28 05:56:02.000 332 26253.53 219.66 -19582.49 88888.00 2010-11-28 05:56:03.000 332 26253.55 219.65 -19582.48 88888.00 2010-11-28 05:56:04.000 332 26253.57 219.66 -19582.47 88888.00 2010-11-28 05:56:05.000 332 26253.56 219.70 -19582.47 32747.99 2010-11-28 05:56:06.000 332 26253.57 219.70 -19582.47 88888.00 2010-11-28 05:56:07.000 332 26253.57 219.63 -19582.47 88888.00 2010-11-28 05:56:08.000 332 26253.61 219.59 -19582.50 88888.00 2010-11-28 05:56:09.000 332 26253.58 219.59 -19582.51 88888.00 2010-11-28 05:56:10.000 332 26253.55 219.64 -19582.52 32747.95 2010-11-28 05:56:11.000 332 26253.58 219.66 -19582.49 88888.00 2010-11-28 05:56:12.000 332 26253.60 219.62 -19582.47 88888.00 2010-11-28 05:56:13.000 332 26253.59 219.58 -19582.53 88888.00 2010-11-28 05:56:14.000 332 26253.60 219.61 -19582.55 88888.00 2010-11-28 05:56:15.000 332 26253.61 219.69 -19582.56 32747.91 2010-11-28 05:56:16.000 332 26253.59 219.73 -19582.54 88888.00 2010-11-28 05:56:17.000 332 26253.60 219.69 -19582.53 88888.00 2010-11-28 05:56:18.000 332 26253.59 219.64 -19582.51 88888.00 2010-11-28 05:56:19.000 332 26253.58 219.60 -19582.52 88888.00 2010-11-28 05:56:20.000 332 26253.60 219.62 -19582.51 32747.96 2010-11-28 05:56:21.000 332 26253.59 219.63 -19582.49 88888.00 2010-11-28 05:56:22.000 332 26253.55 219.59 -19582.51 88888.00 2010-11-28 05:56:23.000 332 26253.54 219.54 -19582.51 88888.00 2010-11-28 05:56:24.000 332 26253.56 219.56 -19582.54 88888.00 2010-11-28 05:56:25.000 332 26253.56 219.59 -19582.56 32747.97 2010-11-28 05:56:26.000 332 26253.55 219.60 -19582.53 88888.00 2010-11-28 05:56:27.000 332 26253.58 219.54 -19582.53 88888.00 2010-11-28 05:56:28.000 332 26253.60 219.49 -19582.54 88888.00 2010-11-28 05:56:29.000 332 26253.60 219.51 -19582.52 88888.00 2010-11-28 05:56:30.000 332 26253.60 219.54 -19582.52 32747.87 2010-11-28 05:56:31.000 332 26253.60 219.57 -19582.50 88888.00 2010-11-28 05:56:32.000 332 26253.60 219.55 -19582.47 88888.00 2010-11-28 05:56:33.000 332 26253.58 219.53 -19582.52 88888.00 2010-11-28 05:56:34.000 332 26253.59 219.52 -19582.56 88888.00 2010-11-28 05:56:35.000 332 26253.63 219.57 -19582.58 32747.98 2010-11-28 05:56:36.000 332 26253.62 219.57 -19582.56 88888.00 2010-11-28 05:56:37.000 332 26253.60 219.55 -19582.56 88888.00 2010-11-28 05:56:38.000 332 26253.64 219.52 -19582.59 88888.00 2010-11-28 05:56:39.000 332 26253.66 219.51 -19582.59 88888.00 2010-11-28 05:56:40.000 332 26253.67 219.49 -19582.56 32748.06 2010-11-28 05:56:41.000 332 26253.62 219.50 -19582.53 88888.00 2010-11-28 05:56:42.000 332 26253.63 219.50 -19582.52 88888.00 2010-11-28 05:56:43.000 332 26253.60 219.48 -19582.52 88888.00 2010-11-28 05:56:44.000 332 26253.64 219.44 -19582.53 88888.00 2010-11-28 05:56:45.000 332 26253.65 219.46 -19582.54 32747.98 2010-11-28 05:56:46.000 332 26253.67 219.50 -19582.53 88888.00 2010-11-28 05:56:47.000 332 26253.68 219.45 -19582.54 88888.00 2010-11-28 05:56:48.000 332 26253.63 219.39 -19582.55 88888.00 2010-11-28 05:56:49.000 332 26253.65 219.41 -19582.56 88888.00 2010-11-28 05:56:50.000 332 26253.63 219.44 -19582.55 32747.86 2010-11-28 05:56:51.000 332 26253.60 219.52 -19582.55 88888.00 2010-11-28 05:56:52.000 332 26253.63 219.47 -19582.53 88888.00 2010-11-28 05:56:53.000 332 26253.61 219.39 -19582.54 88888.00 2010-11-28 05:56:54.000 332 26253.62 219.38 -19582.55 88888.00 2010-11-28 05:56:55.000 332 26253.63 219.44 -19582.55 32747.99 2010-11-28 05:56:56.000 332 26253.61 219.48 -19582.55 88888.00 2010-11-28 05:56:57.000 332 26253.62 219.47 -19582.51 88888.00 2010-11-28 05:56:58.000 332 26253.63 219.42 -19582.52 88888.00 2010-11-28 05:56:59.000 332 26253.58 219.39 -19582.52 88888.00 2010-11-28 05:57:00.000 332 26253.60 219.42 -19582.51 32748.07 2010-11-28 05:57:01.000 332 26253.61 219.45 -19582.56 88888.00 2010-11-28 05:57:02.000 332 26253.62 219.43 -19582.56 88888.00 2010-11-28 05:57:03.000 332 26253.62 219.40 -19582.54 88888.00 2010-11-28 05:57:04.000 332 26253.64 219.36 -19582.54 88888.00 2010-11-28 05:57:05.000 332 26253.64 219.35 -19582.52 32747.90 2010-11-28 05:57:06.000 332 26253.61 219.40 -19582.50 88888.00 2010-11-28 05:57:07.000 332 26253.61 219.37 -19582.52 88888.00 2010-11-28 05:57:08.000 332 26253.63 219.34 -19582.54 88888.00 2010-11-28 05:57:09.000 332 26253.62 219.34 -19582.52 88888.00 2010-11-28 05:57:10.000 332 26253.62 219.38 -19582.54 32748.05 2010-11-28 05:57:11.000 332 26253.65 219.44 -19582.53 88888.00 2010-11-28 05:57:12.000 332 26253.59 219.38 -19582.55 88888.00 2010-11-28 05:57:13.000 332 26253.55 219.40 -19582.56 88888.00 2010-11-28 05:57:14.000 332 26253.57 219.43 -19582.58 88888.00 2010-11-28 05:57:15.000 332 26253.58 219.44 -19582.56 32748.05 2010-11-28 05:57:16.000 332 26253.58 219.50 -19582.57 88888.00 2010-11-28 05:57:17.000 332 26253.60 219.45 -19582.57 88888.00 2010-11-28 05:57:18.000 332 26253.61 219.39 -19582.56 88888.00 2010-11-28 05:57:19.000 332 26253.63 219.37 -19582.53 88888.00 2010-11-28 05:57:20.000 332 26253.58 219.41 -19582.51 32748.07 2010-11-28 05:57:21.000 332 26253.58 219.44 -19582.53 88888.00 2010-11-28 05:57:22.000 332 26253.57 219.39 -19582.56 88888.00 2010-11-28 05:57:23.000 332 26253.59 219.35 -19582.56 88888.00 2010-11-28 05:57:24.000 332 26253.58 219.36 -19582.54 88888.00 2010-11-28 05:57:25.000 332 26253.54 219.41 -19582.54 32747.88 2010-11-28 05:57:26.000 332 26253.53 219.40 -19582.56 88888.00 2010-11-28 05:57:27.000 332 26253.52 219.37 -19582.57 88888.00 2010-11-28 05:57:28.000 332 26253.52 219.35 -19582.59 88888.00 2010-11-28 05:57:29.000 332 26253.53 219.35 -19582.58 88888.00 2010-11-28 05:57:30.000 332 26253.51 219.38 -19582.60 32747.97 2010-11-28 05:57:31.000 332 26253.50 219.42 -19582.63 88888.00 2010-11-28 05:57:32.000 332 26253.49 219.37 -19582.62 88888.00 2010-11-28 05:57:33.000 332 26253.48 219.34 -19582.61 88888.00 2010-11-28 05:57:34.000 332 26253.47 219.36 -19582.64 88888.00 2010-11-28 05:57:35.000 332 26253.49 219.41 -19582.65 32747.95 2010-11-28 05:57:36.000 332 26253.50 219.45 -19582.65 88888.00 2010-11-28 05:57:37.000 332 26253.46 219.43 -19582.65 88888.00 2010-11-28 05:57:38.000 332 26253.44 219.41 -19582.65 88888.00 2010-11-28 05:57:39.000 332 26253.39 219.42 -19582.61 88888.00 2010-11-28 05:57:40.000 332 26253.37 219.44 -19582.61 32747.98 2010-11-28 05:57:41.000 332 26253.37 219.42 -19582.61 88888.00 2010-11-28 05:57:42.000 332 26253.38 219.40 -19582.65 88888.00 2010-11-28 05:57:43.000 332 26253.33 219.38 -19582.64 88888.00 2010-11-28 05:57:44.000 332 26253.35 219.37 -19582.62 88888.00 2010-11-28 05:57:45.000 332 26253.36 219.40 -19582.64 32747.91 2010-11-28 05:57:46.000 332 26253.38 219.44 -19582.63 88888.00 2010-11-28 05:57:47.000 332 26253.40 219.39 -19582.61 88888.00 2010-11-28 05:57:48.000 332 26253.38 219.32 -19582.59 88888.00 2010-11-28 05:57:49.000 332 26253.37 219.31 -19582.61 88888.00 2010-11-28 05:57:50.000 332 26253.35 219.36 -19582.64 32747.81 2010-11-28 05:57:51.000 332 26253.37 219.37 -19582.62 88888.00 2010-11-28 05:57:52.000 332 26253.35 219.37 -19582.60 88888.00 2010-11-28 05:57:53.000 332 26253.31 219.34 -19582.60 88888.00 2010-11-28 05:57:54.000 332 26253.29 219.32 -19582.60 88888.00 2010-11-28 05:57:55.000 332 26253.26 219.36 -19582.58 32747.87 2010-11-28 05:57:56.000 332 26253.25 219.41 -19582.61 88888.00 2010-11-28 05:57:57.000 332 26253.25 219.38 -19582.63 88888.00 2010-11-28 05:57:58.000 332 26253.23 219.35 -19582.63 88888.00 2010-11-28 05:57:59.000 332 26253.24 219.32 -19582.63 88888.00 2010-11-28 05:58:00.000 332 26253.21 219.38 -19582.59 32747.66 2010-11-28 05:58:01.000 332 26253.21 219.40 -19582.62 88888.00 2010-11-28 05:58:02.000 332 26253.19 219.35 -19582.63 88888.00 2010-11-28 05:58:03.000 332 26253.15 219.33 -19582.63 88888.00 2010-11-28 05:58:04.000 332 26253.14 219.31 -19582.63 88888.00 2010-11-28 05:58:05.000 332 26253.14 219.33 -19582.61 32747.71 2010-11-28 05:58:06.000 332 26253.16 219.36 -19582.61 88888.00 2010-11-28 05:58:07.000 332 26253.11 219.32 -19582.63 88888.00 2010-11-28 05:58:08.000 332 26253.09 219.30 -19582.60 88888.00 2010-11-28 05:58:09.000 332 26253.09 219.29 -19582.61 88888.00 2010-11-28 05:58:10.000 332 26253.04 219.35 -19582.63 32747.63 2010-11-28 05:58:11.000 332 26253.03 219.36 -19582.60 88888.00 2010-11-28 05:58:12.000 332 26253.00 219.36 -19582.57 88888.00 2010-11-28 05:58:13.000 332 26252.98 219.37 -19582.61 88888.00 2010-11-28 05:58:14.000 332 26252.98 219.34 -19582.62 88888.00 2010-11-28 05:58:15.000 332 26252.97 219.40 -19582.63 32747.58 2010-11-28 05:58:16.000 332 26252.92 219.39 -19582.62 88888.00 2010-11-28 05:58:17.000 332 26252.90 219.29 -19582.67 88888.00 2010-11-28 05:58:18.000 332 26252.87 219.28 -19582.65 88888.00 2010-11-28 05:58:19.000 332 26252.86 219.31 -19582.66 88888.00 2010-11-28 05:58:20.000 332 26252.86 219.33 -19582.65 32747.56 2010-11-28 05:58:21.000 332 26252.86 219.35 -19582.70 88888.00 2010-11-28 05:58:22.000 332 26252.88 219.35 -19582.73 88888.00 2010-11-28 05:58:23.000 332 26252.88 219.30 -19582.73 88888.00 2010-11-28 05:58:24.000 332 26252.87 219.29 -19582.71 88888.00 2010-11-28 05:58:25.000 332 26252.87 219.32 -19582.71 32747.43 2010-11-28 05:58:26.000 332 26252.83 219.37 -19582.72 88888.00 2010-11-28 05:58:27.000 332 26252.81 219.31 -19582.73 88888.00 2010-11-28 05:58:28.000 332 26252.77 219.31 -19582.71 88888.00 2010-11-28 05:58:29.000 332 26252.76 219.36 -19582.74 88888.00 2010-11-28 05:58:30.000 332 26252.76 219.39 -19582.72 32747.45 2010-11-28 05:58:31.000 332 26252.77 219.41 -19582.70 88888.00 2010-11-28 05:58:32.000 332 26252.73 219.36 -19582.70 88888.00 2010-11-28 05:58:33.000 332 26252.76 219.31 -19582.68 88888.00 2010-11-28 05:58:34.000 332 26252.72 219.33 -19582.70 88888.00 2010-11-28 05:58:35.000 332 26252.67 219.38 -19582.69 32747.38 2010-11-28 05:58:36.000 332 26252.66 219.40 -19582.72 88888.00 2010-11-28 05:58:37.000 332 26252.63 219.37 -19582.69 88888.00 2010-11-28 05:58:38.000 332 26252.63 219.33 -19582.73 88888.00 2010-11-28 05:58:39.000 332 26252.62 219.35 -19582.78 88888.00 2010-11-28 05:58:40.000 332 26252.61 219.36 -19582.79 32747.31 2010-11-28 05:58:41.000 332 26252.60 219.37 -19582.77 88888.00 2010-11-28 05:58:42.000 332 26252.61 219.35 -19582.79 88888.00 2010-11-28 05:58:43.000 332 26252.59 219.34 -19582.80 88888.00 2010-11-28 05:58:44.000 332 26252.58 219.32 -19582.81 88888.00 2010-11-28 05:58:45.000 332 26252.56 219.39 -19582.82 32747.37 2010-11-28 05:58:46.000 332 26252.54 219.43 -19582.82 88888.00 2010-11-28 05:58:47.000 332 26252.55 219.39 -19582.83 88888.00 2010-11-28 05:58:48.000 332 26252.52 219.35 -19582.83 88888.00 2010-11-28 05:58:49.000 332 26252.51 219.37 -19582.83 88888.00 2010-11-28 05:58:50.000 332 26252.48 219.38 -19582.84 32747.31 2010-11-28 05:58:51.000 332 26252.43 219.45 -19582.82 88888.00 2010-11-28 05:58:52.000 332 26252.42 219.41 -19582.77 88888.00 2010-11-28 05:58:53.000 332 26252.41 219.37 -19582.76 88888.00 2010-11-28 05:58:54.000 332 26252.44 219.37 -19582.80 88888.00 2010-11-28 05:58:55.000 332 26252.43 219.41 -19582.81 32747.25 2010-11-28 05:58:56.000 332 26252.41 219.43 -19582.80 88888.00 2010-11-28 05:58:57.000 332 26252.39 219.41 -19582.82 88888.00 2010-11-28 05:58:58.000 332 26252.36 219.37 -19582.85 88888.00 2010-11-28 05:58:59.000 332 26252.37 219.36 -19582.85 88888.00 2010-11-28 05:59:00.000 332 26252.36 219.40 -19582.83 32747.20 2010-11-28 05:59:01.000 332 26252.38 219.44 -19582.84 88888.00 2010-11-28 05:59:02.000 332 26252.36 219.41 -19582.80 88888.00 2010-11-28 05:59:03.000 332 26252.36 219.35 -19582.78 88888.00 2010-11-28 05:59:04.000 332 26252.36 219.35 -19582.84 88888.00 2010-11-28 05:59:05.000 332 26252.35 219.41 -19582.83 32747.17 2010-11-28 05:59:06.000 332 26252.33 219.42 -19582.82 88888.00 2010-11-28 05:59:07.000 332 26252.33 219.40 -19582.83 88888.00 2010-11-28 05:59:08.000 332 26252.32 219.39 -19582.85 88888.00 2010-11-28 05:59:09.000 332 26252.28 219.38 -19582.81 88888.00 2010-11-28 05:59:10.000 332 26252.23 219.43 -19582.76 32747.06 2010-11-28 05:59:11.000 332 26252.25 219.46 -19582.77 88888.00 2010-11-28 05:59:12.000 332 26252.26 219.44 -19582.78 88888.00 2010-11-28 05:59:13.000 332 26252.26 219.40 -19582.81 88888.00 2010-11-28 05:59:14.000 332 26252.22 219.38 -19582.80 88888.00 2010-11-28 05:59:15.000 332 26252.21 219.44 -19582.81 32747.02 2010-11-28 05:59:16.000 332 26252.18 219.47 -19582.83 88888.00 2010-11-28 05:59:17.000 332 26252.15 219.40 -19582.83 88888.00 2010-11-28 05:59:18.000 332 26252.19 219.40 -19582.81 88888.00 2010-11-28 05:59:19.000 332 26252.20 219.42 -19582.81 88888.00 2010-11-28 05:59:20.000 332 26252.16 219.46 -19582.83 32747.11 2010-11-28 05:59:21.000 332 26252.13 219.48 -19582.85 88888.00 2010-11-28 05:59:22.000 332 26252.13 219.45 -19582.81 88888.00 2010-11-28 05:59:23.000 332 26252.08 219.44 -19582.81 88888.00 2010-11-28 05:59:24.000 332 26252.10 219.45 -19582.78 88888.00 2010-11-28 05:59:25.000 332 26252.09 219.47 -19582.79 32747.08 2010-11-28 05:59:26.000 332 26252.06 219.47 -19582.77 88888.00 2010-11-28 05:59:27.000 332 26252.06 219.46 -19582.78 88888.00 2010-11-28 05:59:28.000 332 26252.05 219.44 -19582.78 88888.00 2010-11-28 05:59:29.000 332 26252.04 219.41 -19582.77 88888.00 2010-11-28 05:59:30.000 332 26252.01 219.43 -19582.81 32747.05 2010-11-28 05:59:31.000 332 26252.01 219.48 -19582.83 88888.00 2010-11-28 05:59:32.000 332 26251.99 219.45 -19582.84 88888.00 2010-11-28 05:59:33.000 332 26252.01 219.42 -19582.82 88888.00 2010-11-28 05:59:34.000 332 26251.98 219.43 -19582.83 88888.00 2010-11-28 05:59:35.000 332 26251.99 219.46 -19582.81 32746.98 2010-11-28 05:59:36.000 332 26252.01 219.49 -19582.79 88888.00 2010-11-28 05:59:37.000 332 26251.97 219.42 -19582.77 88888.00 2010-11-28 05:59:38.000 332 26251.97 219.42 -19582.81 88888.00 2010-11-28 05:59:39.000 332 26251.96 219.42 -19582.81 88888.00 2010-11-28 05:59:40.000 332 26251.96 219.44 -19582.83 32746.96 2010-11-28 05:59:41.000 332 26251.95 219.46 -19582.82 88888.00 2010-11-28 05:59:42.000 332 26251.94 219.43 -19582.82 88888.00 2010-11-28 05:59:43.000 332 26251.93 219.39 -19582.80 88888.00 2010-11-28 05:59:44.000 332 26251.92 219.42 -19582.82 88888.00 2010-11-28 05:59:45.000 332 26251.92 219.46 -19582.81 32746.78 2010-11-28 05:59:46.000 332 26251.92 219.50 -19582.81 88888.00 2010-11-28 05:59:47.000 332 26251.91 219.47 -19582.83 88888.00 2010-11-28 05:59:48.000 332 26251.87 219.40 -19582.85 88888.00 2010-11-28 05:59:49.000 332 26251.84 219.38 -19582.87 88888.00 2010-11-28 05:59:50.000 332 26251.86 219.42 -19582.83 32746.89 2010-11-28 05:59:51.000 332 26251.87 219.48 -19582.87 88888.00 2010-11-28 05:59:52.000 332 26251.93 219.44 -19582.88 88888.00 2010-11-28 05:59:53.000 332 26251.89 219.38 -19582.87 88888.00 2010-11-28 05:59:54.000 332 26251.89 219.44 -19582.87 88888.00 2010-11-28 05:59:55.000 332 26251.88 219.49 -19582.85 32746.78 2010-11-28 05:59:56.000 332 26251.86 219.50 -19582.84 88888.00 2010-11-28 05:59:57.000 332 26251.88 219.45 -19582.88 88888.00 2010-11-28 05:59:58.000 332 26251.86 219.41 -19582.90 88888.00 2010-11-28 05:59:59.000 332 26251.86 219.42 -19582.88 88888.00 2010-11-28 06:00:00.000 332 26251.85 219.42 -19582.88 32746.90 2010-11-28 06:00:01.000 332 26251.87 219.43 -19582.86 88888.00 2010-11-28 06:00:02.000 332 26251.88 219.38 -19582.88 88888.00 2010-11-28 06:00:03.000 332 26251.89 219.35 -19582.84 88888.00 2010-11-28 06:00:04.000 332 26251.90 219.35 -19582.82 88888.00 2010-11-28 06:00:05.000 332 26251.87 219.38 -19582.84 32746.82 2010-11-28 06:00:06.000 332 26251.87 219.45 -19582.86 88888.00 2010-11-28 06:00:07.000 332 26251.85 219.40 -19582.87 88888.00 2010-11-28 06:00:08.000 332 26251.85 219.35 -19582.88 88888.00 2010-11-28 06:00:09.000 332 26251.84 219.36 -19582.91 88888.00 2010-11-28 06:00:10.000 332 26251.85 219.40 -19582.88 32746.85 2010-11-28 06:00:11.000 332 26251.85 219.41 -19582.89 88888.00 2010-11-28 06:00:12.000 332 26251.87 219.36 -19582.92 88888.00 2010-11-28 06:00:13.000 332 26251.82 219.32 -19582.92 88888.00 2010-11-28 06:00:14.000 332 26251.79 219.32 -19582.93 88888.00 2010-11-28 06:00:15.000 332 26251.82 219.39 -19582.96 32746.80 2010-11-28 06:00:16.000 332 26251.82 219.39 -19582.98 88888.00 2010-11-28 06:00:17.000 332 26251.77 219.31 -19582.94 88888.00 2010-11-28 06:00:18.000 332 26251.79 219.32 -19582.90 88888.00 2010-11-28 06:00:19.000 332 26251.79 219.34 -19582.90 88888.00 2010-11-28 06:00:20.000 332 26251.78 219.38 -19582.91 32746.65 2010-11-28 06:00:21.000 332 26251.80 219.43 -19582.94 88888.00 2010-11-28 06:00:22.000 332 26251.82 219.41 -19582.93 88888.00 2010-11-28 06:00:23.000 332 26251.82 219.38 -19582.93 88888.00 2010-11-28 06:00:24.000 332 26251.77 219.36 -19582.89 88888.00 2010-11-28 06:00:25.000 332 26251.76 219.40 -19582.89 32746.80 2010-11-28 06:00:26.000 332 26251.78 219.49 -19582.85 88888.00 2010-11-28 06:00:27.000 332 26251.78 219.44 -19582.84 88888.00 2010-11-28 06:00:28.000 332 26251.76 219.40 -19582.89 88888.00 2010-11-28 06:00:29.000 332 26251.73 219.36 -19582.90 88888.00 2010-11-28 06:00:30.000 332 26251.74 219.41 -19582.90 32746.71 2010-11-28 06:00:31.000 332 26251.72 219.44 -19582.87 88888.00 2010-11-28 06:00:32.000 332 26251.70 219.38 -19582.83 88888.00 2010-11-28 06:00:33.000 332 26251.72 219.39 -19582.84 88888.00 2010-11-28 06:00:34.000 332 26251.72 219.43 -19582.85 88888.00 2010-11-28 06:00:35.000 332 26251.69 219.44 -19582.84 32746.82 2010-11-28 06:00:36.000 332 26251.69 219.52 -19582.84 88888.00 2010-11-28 06:00:37.000 332 26251.70 219.50 -19582.85 88888.00 2010-11-28 06:00:38.000 332 26251.70 219.44 -19582.85 88888.00 2010-11-28 06:00:39.000 332 26251.69 219.43 -19582.86 88888.00 2010-11-28 06:00:40.000 332 26251.70 219.43 -19582.91 32746.70 2010-11-28 06:00:41.000 332 26251.73 219.48 -19582.93 88888.00 2010-11-28 06:00:42.000 332 26251.71 219.42 -19582.86 88888.00 2010-11-28 06:00:43.000 332 26251.72 219.41 -19582.91 88888.00 2010-11-28 06:00:44.000 332 26251.75 219.40 -19582.90 88888.00 2010-11-28 06:00:45.000 332 26251.71 219.44 -19582.85 32746.74 2010-11-28 06:00:46.000 332 26251.71 219.44 -19582.91 88888.00 2010-11-28 06:00:47.000 332 26251.70 219.40 -19582.91 88888.00 2010-11-28 06:00:48.000 332 26251.72 219.38 -19582.90 88888.00 2010-11-28 06:00:49.000 332 26251.69 219.41 -19582.88 88888.00 2010-11-28 06:00:50.000 332 26251.64 219.42 -19582.89 32746.68 2010-11-28 06:00:51.000 332 26251.63 219.44 -19582.90 88888.00 2010-11-28 06:00:52.000 332 26251.67 219.40 -19582.88 88888.00 2010-11-28 06:00:53.000 332 26251.65 219.37 -19582.86 88888.00 2010-11-28 06:00:54.000 332 26251.65 219.40 -19582.84 88888.00 2010-11-28 06:00:55.000 332 26251.68 219.40 -19582.84 32746.63 2010-11-28 06:00:56.000 332 26251.66 219.43 -19582.84 88888.00 2010-11-28 06:00:57.000 332 26251.67 219.39 -19582.87 88888.00 2010-11-28 06:00:58.000 332 26251.66 219.38 -19582.88 88888.00 2010-11-28 06:00:59.000 332 26251.67 219.38 -19582.90 88888.00 2010-11-28 06:01:00.000 332 26251.65 219.40 -19582.91 32746.68 2010-11-28 06:01:01.000 332 26251.63 219.41 -19582.89 88888.00 2010-11-28 06:01:02.000 332 26251.63 219.39 -19582.93 88888.00 2010-11-28 06:01:03.000 332 26251.61 219.37 -19582.93 88888.00 2010-11-28 06:01:04.000 332 26251.61 219.35 -19582.92 88888.00 2010-11-28 06:01:05.000 332 26251.56 219.39 -19582.92 32746.71 2010-11-28 06:01:06.000 332 26251.59 219.45 -19582.89 88888.00 2010-11-28 06:01:07.000 332 26251.63 219.45 -19582.87 88888.00 2010-11-28 06:01:08.000 332 26251.63 219.40 -19582.88 88888.00 2010-11-28 06:01:09.000 332 26251.60 219.35 -19582.85 88888.00 2010-11-28 06:01:10.000 332 26251.55 219.39 -19582.81 32746.69 2010-11-28 06:01:11.000 332 26251.54 219.39 -19582.84 88888.00 2010-11-28 06:01:12.000 332 26251.53 219.39 -19582.85 88888.00 2010-11-28 06:01:13.000 332 26251.56 219.35 -19582.87 88888.00 2010-11-28 06:01:14.000 332 26251.56 219.38 -19582.84 88888.00 2010-11-28 06:01:15.000 332 26251.52 219.41 -19582.85 32746.60 2010-11-28 06:01:16.000 332 26251.51 219.46 -19582.85 88888.00 2010-11-28 06:01:17.000 332 26251.52 219.40 -19582.85 88888.00 2010-11-28 06:01:18.000 332 26251.52 219.33 -19582.85 88888.00 2010-11-28 06:01:19.000 332 26251.51 219.33 -19582.83 88888.00 2010-11-28 06:01:20.000 332 26251.48 219.43 -19582.84 32746.56 2010-11-28 06:01:21.000 332 26251.52 219.51 -19582.88 88888.00 2010-11-28 06:01:22.000 332 26251.53 219.43 -19582.92 88888.00 2010-11-28 06:01:23.000 332 26251.54 219.35 -19582.89 88888.00 2010-11-28 06:01:24.000 332 26251.53 219.33 -19582.88 88888.00 2010-11-28 06:01:25.000 332 26251.53 219.39 -19582.89 32746.62 2010-11-28 06:01:26.000 332 26251.49 219.45 -19582.87 88888.00 2010-11-28 06:01:27.000 332 26251.48 219.39 -19582.88 88888.00 2010-11-28 06:01:28.000 332 26251.46 219.32 -19582.90 88888.00 2010-11-28 06:01:29.000 332 26251.45 219.33 -19582.94 88888.00 2010-11-28 06:01:30.000 332 26251.44 219.38 -19582.92 32746.37 2010-11-28 06:01:31.000 332 26251.42 219.43 -19582.87 88888.00 2010-11-28 06:01:32.000 332 26251.46 219.38 -19582.89 88888.00 2010-11-28 06:01:33.000 332 26251.45 219.37 -19582.88 88888.00 2010-11-28 06:01:34.000 332 26251.41 219.38 -19582.88 88888.00 2010-11-28 06:01:35.000 332 26251.38 219.44 -19582.87 32746.46 2010-11-28 06:01:36.000 332 26251.36 219.47 -19582.88 88888.00 2010-11-28 06:01:37.000 332 26251.34 219.45 -19582.83 88888.00 2010-11-28 06:01:38.000 332 26251.36 219.38 -19582.84 88888.00 2010-11-28 06:01:39.000 332 26251.35 219.38 -19582.86 88888.00 2010-11-28 06:01:40.000 332 26251.34 219.44 -19582.89 32746.45 2010-11-28 06:01:41.000 332 26251.31 219.48 -19582.90 88888.00 2010-11-28 06:01:42.000 332 26251.29 219.45 -19582.87 88888.00 2010-11-28 06:01:43.000 332 26251.28 219.44 -19582.83 88888.00 2010-11-28 06:01:44.000 332 26251.28 219.46 -19582.86 88888.00 2010-11-28 06:01:45.000 332 26251.30 219.50 -19582.85 32746.49 2010-11-28 06:01:46.000 332 26251.30 219.53 -19582.85 88888.00 2010-11-28 06:01:47.000 332 26251.32 219.49 -19582.87 88888.00 2010-11-28 06:01:48.000 332 26251.30 219.44 -19582.84 88888.00 2010-11-28 06:01:49.000 332 26251.28 219.44 -19582.87 88888.00 2010-11-28 06:01:50.000 332 26251.26 219.48 -19582.88 32746.43 2010-11-28 06:01:51.000 332 26251.22 219.53 -19582.86 88888.00 2010-11-28 06:01:52.000 332 26251.19 219.46 -19582.86 88888.00 2010-11-28 06:01:53.000 332 26251.19 219.41 -19582.88 88888.00 2010-11-28 06:01:54.000 332 26251.22 219.40 -19582.88 88888.00 2010-11-28 06:01:55.000 332 26251.22 219.43 -19582.91 32746.39 2010-11-28 06:01:56.000 332 26251.21 219.44 -19582.91 88888.00 2010-11-28 06:01:57.000 332 26251.18 219.43 -19582.90 88888.00 2010-11-28 06:01:58.000 332 26251.19 219.42 -19582.86 88888.00 2010-11-28 06:01:59.000 332 26251.18 219.41 -19582.92 88888.00 2010-11-28 06:02:00.000 332 26251.19 219.44 -19582.96 32746.35 2010-11-28 06:02:01.000 332 26251.22 219.47 -19582.94 88888.00 2010-11-28 06:02:02.000 332 26251.24 219.45 -19582.93 88888.00 2010-11-28 06:02:03.000 332 26251.23 219.44 -19582.92 88888.00 2010-11-28 06:02:04.000 332 26251.22 219.42 -19582.94 88888.00 2010-11-28 06:02:05.000 332 26251.22 219.46 -19582.96 32746.22 2010-11-28 06:02:06.000 332 26251.20 219.48 -19582.95 88888.00 2010-11-28 06:02:07.000 332 26251.20 219.44 -19582.92 88888.00 2010-11-28 06:02:08.000 332 26251.21 219.41 -19582.90 88888.00 2010-11-28 06:02:09.000 332 26251.20 219.42 -19582.89 88888.00 2010-11-28 06:02:10.000 332 26251.19 219.43 -19582.91 32746.39 2010-11-28 06:02:11.000 332 26251.19 219.48 -19582.92 88888.00 2010-11-28 06:02:12.000 332 26251.21 219.43 -19582.89 88888.00 2010-11-28 06:02:13.000 332 26251.22 219.43 -19582.86 88888.00 2010-11-28 06:02:14.000 332 26251.23 219.39 -19582.89 88888.00 2010-11-28 06:02:15.000 332 26251.19 219.42 -19582.92 32746.38 2010-11-28 06:02:16.000 332 26251.20 219.46 -19582.91 88888.00 2010-11-28 06:02:17.000 332 26251.22 219.45 -19582.89 88888.00 2010-11-28 06:02:18.000 332 26251.26 219.44 -19582.86 88888.00 2010-11-28 06:02:19.000 332 26251.28 219.43 -19582.88 88888.00 2010-11-28 06:02:20.000 332 26251.23 219.45 -19582.91 32746.34 2010-11-28 06:02:21.000 332 26251.25 219.49 -19582.88 88888.00 2010-11-28 06:02:22.000 332 26251.25 219.45 -19582.87 88888.00 2010-11-28 06:02:23.000 332 26251.23 219.44 -19582.84 88888.00 2010-11-28 06:02:24.000 332 26251.21 219.44 -19582.83 88888.00 2010-11-28 06:02:25.000 332 26251.19 219.47 -19582.84 32746.33 2010-11-28 06:02:26.000 332 26251.20 219.46 -19582.83 88888.00 2010-11-28 06:02:27.000 332 26251.19 219.42 -19582.84 88888.00 2010-11-28 06:02:28.000 332 26251.22 219.42 -19582.84 88888.00 2010-11-28 06:02:29.000 332 26251.19 219.43 -19582.85 88888.00 2010-11-28 06:02:30.000 332 26251.21 219.45 -19582.86 32746.33 2010-11-28 06:02:31.000 332 26251.20 219.46 -19582.87 88888.00 2010-11-28 06:02:32.000 332 26251.24 219.48 -19582.88 88888.00 2010-11-28 06:02:33.000 332 26251.25 219.46 -19582.91 88888.00 2010-11-28 06:02:34.000 332 26251.27 219.44 -19582.91 88888.00 2010-11-28 06:02:35.000 332 26251.25 219.50 -19582.91 32746.36 2010-11-28 06:02:36.000 332 26251.26 219.55 -19582.91 88888.00 2010-11-28 06:02:37.000 332 26251.25 219.51 -19582.92 88888.00 2010-11-28 06:02:38.000 332 26251.24 219.43 -19582.92 88888.00 2010-11-28 06:02:39.000 332 26251.24 219.42 -19582.94 88888.00 2010-11-28 06:02:40.000 332 26251.24 219.47 -19582.94 32746.39 2010-11-28 06:02:41.000 332 26251.24 219.55 -19582.97 88888.00 2010-11-28 06:02:42.000 332 26251.24 219.52 -19582.92 88888.00 2010-11-28 06:02:43.000 332 26251.24 219.47 -19582.88 88888.00 2010-11-28 06:02:44.000 332 26251.24 219.45 -19582.88 88888.00 2010-11-28 06:02:45.000 332 26251.24 219.49 -19582.91 32746.41 2010-11-28 06:02:46.000 332 26251.28 219.54 -19582.92 88888.00 2010-11-28 06:02:47.000 332 26251.28 219.50 -19582.93 88888.00 2010-11-28 06:02:48.000 332 26251.31 219.50 -19582.93 88888.00 2010-11-28 06:02:49.000 332 26251.33 219.48 -19582.89 88888.00 2010-11-28 06:02:50.000 332 26251.34 219.53 -19582.91 32746.39 2010-11-28 06:02:51.000 332 26251.29 219.56 -19582.92 88888.00 2010-11-28 06:02:52.000 332 26251.32 219.53 -19582.91 88888.00 2010-11-28 06:02:53.000 332 26251.32 219.49 -19582.94 88888.00 2010-11-28 06:02:54.000 332 26251.31 219.50 -19582.90 88888.00 2010-11-28 06:02:55.000 332 26251.31 219.54 -19582.87 32746.40 2010-11-28 06:02:56.000 332 26251.29 219.56 -19582.87 88888.00 2010-11-28 06:02:57.000 332 26251.29 219.52 -19582.86 88888.00 2010-11-28 06:02:58.000 332 26251.28 219.48 -19582.86 88888.00 2010-11-28 06:02:59.000 332 26251.26 219.50 -19582.85 88888.00 2010-11-28 06:03:00.000 332 26251.26 219.56 -19582.84 32746.39 2010-11-28 06:03:01.000 332 26251.31 219.60 -19582.81 88888.00 2010-11-28 06:03:02.000 332 26251.33 219.54 -19582.84 88888.00 2010-11-28 06:03:03.000 332 26251.31 219.50 -19582.84 88888.00 2010-11-28 06:03:04.000 332 26251.31 219.44 -19582.83 88888.00 2010-11-28 06:03:05.000 332 26251.34 219.49 -19582.83 32746.48 2010-11-28 06:03:06.000 332 26251.38 219.56 -19582.82 88888.00 2010-11-28 06:03:07.000 332 26251.37 219.56 -19582.85 88888.00 2010-11-28 06:03:08.000 332 26251.37 219.53 -19582.87 88888.00 2010-11-28 06:03:09.000 332 26251.41 219.53 -19582.84 88888.00 2010-11-28 06:03:10.000 332 26251.43 219.57 -19582.82 32746.50 2010-11-28 06:03:11.000 332 26251.44 219.61 -19582.80 88888.00 2010-11-28 06:03:12.000 332 26251.39 219.57 -19582.81 88888.00 2010-11-28 06:03:13.000 332 26251.39 219.57 -19582.81 88888.00 2010-11-28 06:03:14.000 332 26251.39 219.56 -19582.80 88888.00 2010-11-28 06:03:15.000 332 26251.40 219.59 -19582.81 32746.44 2010-11-28 06:03:16.000 332 26251.41 219.57 -19582.85 88888.00 2010-11-28 06:03:17.000 332 26251.45 219.54 -19582.86 88888.00 2010-11-28 06:03:18.000 332 26251.46 219.52 -19582.81 88888.00 2010-11-28 06:03:19.000 332 26251.46 219.55 -19582.78 88888.00 2010-11-28 06:03:20.000 332 26251.51 219.60 -19582.81 32746.44 2010-11-28 06:03:21.000 332 26251.48 219.65 -19582.85 88888.00 2010-11-28 06:03:22.000 332 26251.51 219.56 -19582.83 88888.00 2010-11-28 06:03:23.000 332 26251.51 219.55 -19582.80 88888.00 2010-11-28 06:03:24.000 332 26251.53 219.55 -19582.79 88888.00 2010-11-28 06:03:25.000 332 26251.52 219.62 -19582.77 32746.53 2010-11-28 06:03:26.000 332 26251.54 219.66 -19582.78 88888.00 2010-11-28 06:03:27.000 332 26251.54 219.62 -19582.80 88888.00 2010-11-28 06:03:28.000 332 26251.52 219.58 -19582.83 88888.00 2010-11-28 06:03:29.000 332 26251.54 219.60 -19582.84 88888.00 2010-11-28 06:03:30.000 332 26251.53 219.64 -19582.85 32746.51 2010-11-28 06:03:31.000 332 26251.54 219.66 -19582.86 88888.00 2010-11-28 06:03:32.000 332 26251.62 219.60 -19582.82 88888.00 2010-11-28 06:03:33.000 332 26251.63 219.53 -19582.83 88888.00 2010-11-28 06:03:34.000 332 26251.65 219.54 -19582.84 88888.00 2010-11-28 06:03:35.000 332 26251.62 219.62 -19582.81 32746.60 2010-11-28 06:03:36.000 332 26251.61 219.66 -19582.80 88888.00 2010-11-28 06:03:37.000 332 26251.60 219.58 -19582.81 88888.00 2010-11-28 06:03:38.000 332 26251.62 219.55 -19582.82 88888.00 2010-11-28 06:03:39.000 332 26251.61 219.57 -19582.81 88888.00 2010-11-28 06:03:40.000 332 26251.65 219.61 -19582.80 32746.57 2010-11-28 06:03:41.000 332 26251.63 219.64 -19582.80 88888.00 2010-11-28 06:03:42.000 332 26251.63 219.62 -19582.77 88888.00 2010-11-28 06:03:43.000 332 26251.64 219.60 -19582.78 88888.00 2010-11-28 06:03:44.000 332 26251.63 219.57 -19582.78 88888.00 2010-11-28 06:03:45.000 332 26251.65 219.61 -19582.76 32746.55 2010-11-28 06:03:46.000 332 26251.67 219.62 -19582.78 88888.00 2010-11-28 06:03:47.000 332 26251.67 219.60 -19582.79 88888.00 2010-11-28 06:03:48.000 332 26251.66 219.63 -19582.79 88888.00 2010-11-28 06:03:49.000 332 26251.69 219.64 -19582.79 88888.00 2010-11-28 06:03:50.000 332 26251.66 219.66 -19582.79 32746.59 2010-11-28 06:03:51.000 332 26251.67 219.69 -19582.78 88888.00 2010-11-28 06:03:52.000 332 26251.71 219.64 -19582.76 88888.00 2010-11-28 06:03:53.000 332 26251.67 219.62 -19582.79 88888.00 2010-11-28 06:03:54.000 332 26251.67 219.67 -19582.79 88888.00 2010-11-28 06:03:55.000 332 26251.70 219.67 -19582.76 32746.59 2010-11-28 06:03:56.000 332 26251.71 219.69 -19582.77 88888.00 2010-11-28 06:03:57.000 332 26251.67 219.65 -19582.76 88888.00 2010-11-28 06:03:58.000 332 26251.67 219.64 -19582.76 88888.00 2010-11-28 06:03:59.000 332 26251.67 219.66 -19582.74 88888.00 2010-11-28 06:04:00.000 332 26251.68 219.72 -19582.74 32746.68 2010-11-28 06:04:01.000 332 26251.68 219.74 -19582.71 88888.00 2010-11-28 06:04:02.000 332 26251.70 219.66 -19582.74 88888.00 2010-11-28 06:04:03.000 332 26251.73 219.63 -19582.73 88888.00 2010-11-28 06:04:04.000 332 26251.75 219.67 -19582.72 88888.00 2010-11-28 06:04:05.000 332 26251.77 219.74 -19582.72 32746.74 2010-11-28 06:04:06.000 332 26251.76 219.84 -19582.71 88888.00 2010-11-28 06:04:07.000 332 26251.80 219.82 -19582.73 88888.00 2010-11-28 06:04:08.000 332 26251.80 219.76 -19582.70 88888.00 2010-11-28 06:04:09.000 332 26251.81 219.73 -19582.70 88888.00 2010-11-28 06:04:10.000 332 26251.82 219.77 -19582.72 32746.78 2010-11-28 06:04:11.000 332 26251.85 219.80 -19582.72 88888.00 2010-11-28 06:04:12.000 332 26251.88 219.73 -19582.69 88888.00 2010-11-28 06:04:13.000 332 26251.87 219.75 -19582.72 88888.00 2010-11-28 06:04:14.000 332 26251.88 219.73 -19582.73 88888.00 2010-11-28 06:04:15.000 332 26251.91 219.78 -19582.71 32746.71 2010-11-28 06:04:16.000 332 26251.91 219.82 -19582.71 88888.00 2010-11-28 06:04:17.000 332 26251.92 219.79 -19582.69 88888.00 2010-11-28 06:04:18.000 332 26251.88 219.75 -19582.68 88888.00 2010-11-28 06:04:19.000 332 26251.89 219.73 -19582.69 88888.00 2010-11-28 06:04:20.000 332 26251.88 219.74 -19582.67 32746.69 2010-11-28 06:04:21.000 332 26251.87 219.75 -19582.66 88888.00 2010-11-28 06:04:22.000 332 26251.87 219.76 -19582.65 88888.00 2010-11-28 06:04:23.000 332 26251.89 219.75 -19582.65 88888.00 2010-11-28 06:04:24.000 332 26251.92 219.78 -19582.69 88888.00 2010-11-28 06:04:25.000 332 26251.92 219.80 -19582.73 32746.77 2010-11-28 06:04:26.000 332 26251.95 219.84 -19582.68 88888.00 2010-11-28 06:04:27.000 332 26251.96 219.82 -19582.66 88888.00 2010-11-28 06:04:28.000 332 26251.96 219.78 -19582.69 88888.00 2010-11-28 06:04:29.000 332 26251.94 219.77 -19582.70 88888.00 2010-11-28 06:04:30.000 332 26251.94 219.79 -19582.70 32746.77 2010-11-28 06:04:31.000 332 26251.92 219.84 -19582.67 88888.00 2010-11-28 06:04:32.000 332 26251.94 219.79 -19582.68 88888.00 2010-11-28 06:04:33.000 332 26251.97 219.76 -19582.67 88888.00 2010-11-28 06:04:34.000 332 26251.95 219.76 -19582.67 88888.00 2010-11-28 06:04:35.000 332 26251.95 219.79 -19582.66 32746.79 2010-11-28 06:04:36.000 332 26251.99 219.81 -19582.70 88888.00 2010-11-28 06:04:37.000 332 26252.00 219.80 -19582.68 88888.00 2010-11-28 06:04:38.000 332 26252.00 219.77 -19582.70 88888.00 2010-11-28 06:04:39.000 332 26252.01 219.79 -19582.68 88888.00 2010-11-28 06:04:40.000 332 26252.00 219.82 -19582.70 32746.83 2010-11-28 06:04:41.000 332 26252.00 219.85 -19582.72 88888.00 2010-11-28 06:04:42.000 332 26251.99 219.80 -19582.73 88888.00 2010-11-28 06:04:43.000 332 26251.98 219.77 -19582.70 88888.00 2010-11-28 06:04:44.000 332 26251.93 219.78 -19582.68 88888.00 2010-11-28 06:04:45.000 332 26251.94 219.81 -19582.67 32746.83 2010-11-28 06:04:46.000 332 26251.96 219.82 -19582.68 88888.00 2010-11-28 06:04:47.000 332 26251.95 219.78 -19582.65 88888.00 2010-11-28 06:04:48.000 332 26251.95 219.72 -19582.64 88888.00 2010-11-28 06:04:49.000 332 26251.95 219.73 -19582.64 88888.00 2010-11-28 06:04:50.000 332 26251.99 219.75 -19582.63 32746.92 2010-11-28 06:04:51.000 332 26251.99 219.78 -19582.63 88888.00 2010-11-28 06:04:52.000 332 26252.00 219.79 -19582.63 88888.00 2010-11-28 06:04:53.000 332 26252.00 219.80 -19582.61 88888.00 2010-11-28 06:04:54.000 332 26252.00 219.78 -19582.61 88888.00 2010-11-28 06:04:55.000 332 26252.02 219.84 -19582.61 32746.95 2010-11-28 06:04:56.000 332 26252.03 219.87 -19582.63 88888.00 2010-11-28 06:04:57.000 332 26252.01 219.85 -19582.58 88888.00 2010-11-28 06:04:58.000 332 26252.04 219.81 -19582.56 88888.00 2010-11-28 06:04:59.000 332 26252.03 219.79 -19582.56 88888.00 2010-11-28 06:05:00.000 332 26252.06 219.81 -19582.60 32746.77 2010-11-28 06:05:01.000 332 26252.05 219.83 -19582.60 88888.00 2010-11-28 06:05:02.000 332 26252.08 219.82 -19582.59 88888.00 2010-11-28 06:05:03.000 332 26252.06 219.79 -19582.59 88888.00 2010-11-28 06:05:04.000 332 26252.10 219.79 -19582.58 88888.00 2010-11-28 06:05:05.000 332 26252.09 219.82 -19582.57 32746.87 2010-11-28 06:05:06.000 332 26252.06 219.88 -19582.56 88888.00 2010-11-28 06:05:07.000 332 26252.11 219.87 -19582.59 88888.00 2010-11-28 06:05:08.000 332 26252.14 219.80 -19582.58 88888.00 2010-11-28 06:05:09.000 332 26252.15 219.81 -19582.61 88888.00 2010-11-28 06:05:10.000 332 26252.18 219.84 -19582.63 32746.98 2010-11-28 06:05:11.000 332 26252.17 219.83 -19582.65 88888.00 2010-11-28 06:05:12.000 332 26252.17 219.82 -19582.59 88888.00 2010-11-28 06:05:13.000 332 26252.19 219.76 -19582.60 88888.00 2010-11-28 06:05:14.000 332 26252.18 219.77 -19582.63 88888.00 2010-11-28 06:05:15.000 332 26252.20 219.79 -19582.65 32746.97 2010-11-28 06:05:16.000 332 26252.22 219.85 -19582.64 88888.00 2010-11-28 06:05:17.000 332 26252.22 219.82 -19582.64 88888.00 2010-11-28 06:05:18.000 332 26252.24 219.75 -19582.61 88888.00 2010-11-28 06:05:19.000 332 26252.24 219.74 -19582.65 88888.00 2010-11-28 06:05:20.000 332 26252.26 219.79 -19582.64 32746.98 2010-11-28 06:05:21.000 332 26252.28 219.86 -19582.64 88888.00 2010-11-28 06:05:22.000 332 26252.29 219.83 -19582.61 88888.00 2010-11-28 06:05:23.000 332 26252.29 219.79 -19582.60 88888.00 2010-11-28 06:05:24.000 332 26252.30 219.78 -19582.59 88888.00 2010-11-28 06:05:25.000 332 26252.29 219.80 -19582.60 32747.00 2010-11-28 06:05:26.000 332 26252.29 219.84 -19582.57 88888.00 2010-11-28 06:05:27.000 332 26252.32 219.83 -19582.55 88888.00 2010-11-28 06:05:28.000 332 26252.31 219.83 -19582.56 88888.00 2010-11-28 06:05:29.000 332 26252.35 219.82 -19582.57 88888.00 2010-11-28 06:05:30.000 332 26252.39 219.85 -19582.57 32747.06 2010-11-28 06:05:31.000 332 26252.42 219.86 -19582.57 88888.00 2010-11-28 06:05:32.000 332 26252.39 219.82 -19582.58 88888.00 2010-11-28 06:05:33.000 332 26252.39 219.81 -19582.58 88888.00 2010-11-28 06:05:34.000 332 26252.39 219.81 -19582.58 88888.00 2010-11-28 06:05:35.000 332 26252.40 219.84 -19582.55 32747.00 2010-11-28 06:05:36.000 332 26252.40 219.88 -19582.57 88888.00 2010-11-28 06:05:37.000 332 26252.41 219.85 -19582.58 88888.00 2010-11-28 06:05:38.000 332 26252.44 219.85 -19582.58 88888.00 2010-11-28 06:05:39.000 332 26252.45 219.82 -19582.58 88888.00 2010-11-28 06:05:40.000 332 26252.46 219.84 -19582.57 32747.16 2010-11-28 06:05:41.000 332 26252.43 219.90 -19582.58 88888.00 2010-11-28 06:05:42.000 332 26252.44 219.88 -19582.56 88888.00 2010-11-28 06:05:43.000 332 26252.42 219.87 -19582.57 88888.00 2010-11-28 06:05:44.000 332 26252.44 219.86 -19582.56 88888.00 2010-11-28 06:05:45.000 332 26252.44 219.91 -19582.60 32747.06 2010-11-28 06:05:46.000 332 26252.45 219.94 -19582.60 88888.00 2010-11-28 06:05:47.000 332 26252.46 219.92 -19582.56 88888.00 2010-11-28 06:05:48.000 332 26252.49 219.88 -19582.56 88888.00 2010-11-28 06:05:49.000 332 26252.47 219.87 -19582.53 88888.00 2010-11-28 06:05:50.000 332 26252.49 219.92 -19582.52 32747.20 2010-11-28 06:05:51.000 332 26252.52 220.01 -19582.53 88888.00 2010-11-28 06:05:52.000 332 26252.52 219.94 -19582.54 88888.00 2010-11-28 06:05:53.000 332 26252.52 219.88 -19582.52 88888.00 2010-11-28 06:05:54.000 332 26252.53 219.87 -19582.50 88888.00 2010-11-28 06:05:55.000 332 26252.52 219.90 -19582.52 32747.18 2010-11-28 06:05:56.000 332 26252.52 219.92 -19582.54 88888.00 2010-11-28 06:05:57.000 332 26252.49 219.87 -19582.54 88888.00 2010-11-28 06:05:58.000 332 26252.51 219.86 -19582.52 88888.00 2010-11-28 06:05:59.000 332 26252.53 219.88 -19582.47 88888.00 2010-11-28 06:06:00.000 332 26252.52 219.95 -19582.49 32747.20 2010-11-28 06:06:01.000 332 26252.50 219.99 -19582.50 88888.00 2010-11-28 06:06:02.000 332 26252.50 219.96 -19582.50 88888.00 2010-11-28 06:06:03.000 332 26252.51 219.93 -19582.48 88888.00 2010-11-28 06:06:04.000 332 26252.51 219.91 -19582.49 88888.00 2010-11-28 06:06:05.000 332 26252.51 219.92 -19582.50 32747.18 2010-11-28 06:06:06.000 332 26252.54 219.97 -19582.54 88888.00 2010-11-28 06:06:07.000 332 26252.58 219.94 -19582.50 88888.00 2010-11-28 06:06:08.000 332 26252.58 219.90 -19582.51 88888.00 2010-11-28 06:06:09.000 332 26252.56 219.89 -19582.51 88888.00 2010-11-28 06:06:10.000 332 26252.62 219.97 -19582.53 32747.18 2010-11-28 06:06:11.000 332 26252.60 219.97 -19582.55 88888.00 2010-11-28 06:06:12.000 332 26252.58 219.95 -19582.53 88888.00 2010-11-28 06:06:13.000 332 26252.58 219.92 -19582.49 88888.00 2010-11-28 06:06:14.000 332 26252.60 219.88 -19582.52 88888.00 2010-11-28 06:06:15.000 332 26252.58 219.92 -19582.51 32747.19 2010-11-28 06:06:16.000 332 26252.56 219.97 -19582.53 88888.00 2010-11-28 06:06:17.000 332 26252.56 219.92 -19582.50 88888.00 2010-11-28 06:06:18.000 332 26252.60 219.90 -19582.51 88888.00 2010-11-28 06:06:19.000 332 26252.58 219.91 -19582.48 88888.00 2010-11-28 06:06:20.000 332 26252.58 219.97 -19582.49 32747.23 2010-11-28 06:06:21.000 332 26252.62 219.98 -19582.50 88888.00 2010-11-28 06:06:22.000 332 26252.61 219.94 -19582.52 88888.00 2010-11-28 06:06:23.000 332 26252.59 219.90 -19582.54 88888.00 2010-11-28 06:06:24.000 332 26252.57 219.91 -19582.55 88888.00 2010-11-28 06:06:25.000 332 26252.56 219.94 -19582.53 32747.25 2010-11-28 06:06:26.000 332 26252.59 220.00 -19582.54 88888.00 2010-11-28 06:06:27.000 332 26252.63 220.00 -19582.52 88888.00 2010-11-28 06:06:28.000 332 26252.59 220.00 -19582.54 88888.00 2010-11-28 06:06:29.000 332 26252.56 219.99 -19582.50 88888.00 2010-11-28 06:06:30.000 332 26252.56 220.01 -19582.50 32747.25 2010-11-28 06:06:31.000 332 26252.60 220.06 -19582.47 88888.00 2010-11-28 06:06:32.000 332 26252.60 220.00 -19582.47 88888.00 2010-11-28 06:06:33.000 332 26252.58 219.96 -19582.48 88888.00 2010-11-28 06:06:34.000 332 26252.58 219.95 -19582.45 88888.00 2010-11-28 06:06:35.000 332 26252.59 220.01 -19582.46 32747.16 2010-11-28 06:06:36.000 332 26252.58 220.04 -19582.48 88888.00 2010-11-28 06:06:37.000 332 26252.60 220.00 -19582.47 88888.00 2010-11-28 06:06:38.000 332 26252.58 219.98 -19582.49 88888.00 2010-11-28 06:06:39.000 332 26252.60 220.00 -19582.48 88888.00 2010-11-28 06:06:40.000 332 26252.59 220.03 -19582.48 32747.28 2010-11-28 06:06:41.000 332 26252.60 220.07 -19582.49 88888.00 2010-11-28 06:06:42.000 332 26252.57 220.05 -19582.47 88888.00 2010-11-28 06:06:43.000 332 26252.61 220.02 -19582.46 88888.00 2010-11-28 06:06:44.000 332 26252.61 219.98 -19582.47 88888.00 2010-11-28 06:06:45.000 332 26252.60 220.05 -19582.47 32747.12 2010-11-28 06:06:46.000 332 26252.61 220.12 -19582.46 88888.00 2010-11-28 06:06:47.000 332 26252.63 220.04 -19582.48 88888.00 2010-11-28 06:06:48.000 332 26252.62 219.98 -19582.47 88888.00 2010-11-28 06:06:49.000 332 26252.62 219.94 -19582.47 88888.00 2010-11-28 06:06:50.000 332 26252.62 220.02 -19582.50 32747.14 2010-11-28 06:06:51.000 332 26252.59 220.07 -19582.47 88888.00 2010-11-28 06:06:52.000 332 26252.59 220.03 -19582.48 88888.00 2010-11-28 06:06:53.000 332 26252.58 220.01 -19582.45 88888.00 2010-11-28 06:06:54.000 332 26252.56 219.97 -19582.48 88888.00 2010-11-28 06:06:55.000 332 26252.59 219.97 -19582.49 32747.31 2010-11-28 06:06:56.000 332 26252.59 220.02 -19582.49 88888.00 2010-11-28 06:06:57.000 332 26252.56 220.01 -19582.47 88888.00 2010-11-28 06:06:58.000 332 26252.56 219.98 -19582.47 88888.00 2010-11-28 06:06:59.000 332 26252.56 219.99 -19582.47 88888.00 2010-11-28 06:07:00.000 332 26252.53 220.01 -19582.49 32747.22 2010-11-28 06:07:01.000 332 26252.52 220.08 -19582.49 88888.00 2010-11-28 06:07:02.000 332 26252.53 220.05 -19582.50 88888.00 2010-11-28 06:07:03.000 332 26252.54 220.01 -19582.48 88888.00 2010-11-28 06:07:04.000 332 26252.54 220.02 -19582.48 88888.00 2010-11-28 06:07:05.000 332 26252.52 220.06 -19582.51 32747.21 2010-11-28 06:07:06.000 332 26252.51 220.07 -19582.50 88888.00 2010-11-28 06:07:07.000 332 26252.50 220.01 -19582.48 88888.00 2010-11-28 06:07:08.000 332 26252.49 219.97 -19582.48 88888.00 2010-11-28 06:07:09.000 332 26252.47 220.01 -19582.52 88888.00 2010-11-28 06:07:10.000 332 26252.48 220.06 -19582.51 32747.16 2010-11-28 06:07:11.000 332 26252.45 220.09 -19582.55 88888.00 2010-11-28 06:07:12.000 332 26252.44 220.10 -19582.57 88888.00 2010-11-28 06:07:13.000 332 26252.44 220.09 -19582.54 88888.00 2010-11-28 06:07:14.000 332 26252.45 220.10 -19582.53 88888.00 2010-11-28 06:07:15.000 332 26252.43 220.15 -19582.55 32747.14 2010-11-28 06:07:16.000 332 26252.42 220.18 -19582.53 88888.00 2010-11-28 06:07:17.000 332 26252.44 220.15 -19582.52 88888.00 2010-11-28 06:07:18.000 332 26252.40 220.06 -19582.53 88888.00 2010-11-28 06:07:19.000 332 26252.37 220.05 -19582.51 88888.00 2010-11-28 06:07:20.000 332 26252.39 220.11 -19582.48 32747.17 2010-11-28 06:07:21.000 332 26252.40 220.16 -19582.47 88888.00 2010-11-28 06:07:22.000 332 26252.41 220.14 -19582.49 88888.00 2010-11-28 06:07:23.000 332 26252.39 220.13 -19582.51 88888.00 2010-11-28 06:07:24.000 332 26252.37 220.10 -19582.52 88888.00 2010-11-28 06:07:25.000 332 26252.36 220.12 -19582.50 32747.13 2010-11-28 06:07:26.000 332 26252.38 220.14 -19582.49 88888.00 2010-11-28 06:07:27.000 332 26252.39 220.12 -19582.51 88888.00 2010-11-28 06:07:28.000 332 26252.35 220.09 -19582.51 88888.00 2010-11-28 06:07:29.000 332 26252.34 220.06 -19582.48 88888.00 2010-11-28 06:07:30.000 332 26252.34 220.10 -19582.50 32747.10 2010-11-28 06:07:31.000 332 26252.33 220.15 -19582.54 88888.00 2010-11-28 06:07:32.000 332 26252.34 220.14 -19582.51 88888.00 2010-11-28 06:07:33.000 332 26252.35 220.08 -19582.50 88888.00 2010-11-28 06:07:34.000 332 26252.36 220.06 -19582.51 88888.00 2010-11-28 06:07:35.000 332 26252.32 220.12 -19582.54 32747.17 2010-11-28 06:07:36.000 332 26252.31 220.15 -19582.56 88888.00 2010-11-28 06:07:37.000 332 26252.30 220.12 -19582.54 88888.00 2010-11-28 06:07:38.000 332 26252.30 220.09 -19582.53 88888.00 2010-11-28 06:07:39.000 332 26252.29 220.08 -19582.53 88888.00 2010-11-28 06:07:40.000 332 26252.28 220.10 -19582.55 32747.01 2010-11-28 06:07:41.000 332 26252.30 220.15 -19582.52 88888.00 2010-11-28 06:07:42.000 332 26252.29 220.10 -19582.51 88888.00 2010-11-28 06:07:43.000 332 26252.30 220.06 -19582.51 88888.00 2010-11-28 06:07:44.000 332 26252.29 220.06 -19582.51 88888.00 2010-11-28 06:07:45.000 332 26252.26 220.10 -19582.53 32746.97 2010-11-28 06:07:46.000 332 26252.25 220.13 -19582.56 88888.00 2010-11-28 06:07:47.000 332 26252.22 220.09 -19582.55 88888.00 2010-11-28 06:07:48.000 332 26252.22 220.08 -19582.54 88888.00 2010-11-28 06:07:49.000 332 26252.22 220.03 -19582.56 88888.00 2010-11-28 06:07:50.000 332 26252.21 220.08 -19582.57 32747.01 2010-11-28 06:07:51.000 332 26252.23 220.12 -19582.54 88888.00 2010-11-28 06:07:52.000 332 26252.21 220.07 -19582.53 88888.00 2010-11-28 06:07:53.000 332 26252.18 220.05 -19582.52 88888.00 2010-11-28 06:07:54.000 332 26252.16 220.08 -19582.52 88888.00 2010-11-28 06:07:55.000 332 26252.21 220.11 -19582.50 32746.97 2010-11-28 06:07:56.000 332 26252.22 220.18 -19582.55 88888.00 2010-11-28 06:07:57.000 332 26252.20 220.17 -19582.57 88888.00 2010-11-28 06:07:58.000 332 26252.19 220.17 -19582.60 88888.00 2010-11-28 06:07:59.000 332 26252.20 220.14 -19582.57 88888.00 2010-11-28 06:08:00.000 332 26252.19 220.17 -19582.55 32747.08 2010-11-28 06:08:01.000 332 26252.17 220.19 -19582.55 88888.00 2010-11-28 06:08:02.000 332 26252.15 220.15 -19582.53 88888.00 2010-11-28 06:08:03.000 332 26252.15 220.14 -19582.53 88888.00 2010-11-28 06:08:04.000 332 26252.16 220.10 -19582.53 88888.00 2010-11-28 06:08:05.000 332 26252.15 220.10 -19582.60 32746.95 2010-11-28 06:08:06.000 332 26252.19 220.13 -19582.59 88888.00 2010-11-28 06:08:07.000 332 26252.20 220.10 -19582.56 88888.00 2010-11-28 06:08:08.000 332 26252.15 220.07 -19582.55 88888.00 2010-11-28 06:08:09.000 332 26252.10 220.10 -19582.55 88888.00 2010-11-28 06:08:10.000 332 26252.11 220.16 -19582.56 32746.95 2010-11-28 06:08:11.000 332 26252.10 220.19 -19582.57 88888.00 2010-11-28 06:08:12.000 332 26252.13 220.10 -19582.59 88888.00 2010-11-28 06:08:13.000 332 26252.12 220.04 -19582.58 88888.00 2010-11-28 06:08:14.000 332 26252.15 220.04 -19582.59 88888.00 2010-11-28 06:08:15.000 332 26252.14 220.10 -19582.57 32746.95 2010-11-28 06:08:16.000 332 26252.10 220.14 -19582.54 88888.00 2010-11-28 06:08:17.000 332 26252.11 220.08 -19582.54 88888.00 2010-11-28 06:08:18.000 332 26252.13 220.07 -19582.52 88888.00 2010-11-28 06:08:19.000 332 26252.11 220.06 -19582.49 88888.00 2010-11-28 06:08:20.000 332 26252.07 220.09 -19582.51 32747.00 2010-11-28 06:08:21.000 332 26252.08 220.10 -19582.54 88888.00 2010-11-28 06:08:22.000 332 26252.08 220.08 -19582.57 88888.00 2010-11-28 06:08:23.000 332 26252.11 220.05 -19582.56 88888.00 2010-11-28 06:08:24.000 332 26252.08 220.04 -19582.55 88888.00 2010-11-28 06:08:25.000 332 26252.07 220.07 -19582.57 32747.00 2010-11-28 06:08:26.000 332 26252.04 220.12 -19582.56 88888.00 2010-11-28 06:08:27.000 332 26252.06 220.10 -19582.56 88888.00 2010-11-28 06:08:28.000 332 26252.09 220.05 -19582.54 88888.00 2010-11-28 06:08:29.000 332 26252.08 220.05 -19582.51 88888.00 2010-11-28 06:08:30.000 332 26252.06 220.09 -19582.54 32746.93 2010-11-28 06:08:31.000 332 26252.09 220.16 -19582.58 88888.00 2010-11-28 06:08:32.000 332 26252.05 220.13 -19582.60 88888.00 2010-11-28 06:08:33.000 332 26252.07 220.07 -19582.59 88888.00 2010-11-28 06:08:34.000 332 26252.07 220.06 -19582.58 88888.00 2010-11-28 06:08:35.000 332 26252.05 220.13 -19582.56 32746.81 2010-11-28 06:08:36.000 332 26252.04 220.15 -19582.59 88888.00 2010-11-28 06:08:37.000 332 26252.03 220.12 -19582.59 88888.00 2010-11-28 06:08:38.000 332 26252.05 220.06 -19582.58 88888.00 2010-11-28 06:08:39.000 332 26252.06 220.07 -19582.57 88888.00 2010-11-28 06:08:40.000 332 26252.04 220.08 -19582.58 32746.72 2010-11-28 06:08:41.000 332 26252.01 220.11 -19582.60 88888.00 2010-11-28 06:08:42.000 332 26252.01 220.09 -19582.59 88888.00 2010-11-28 06:08:43.000 332 26252.02 220.03 -19582.58 88888.00 2010-11-28 06:08:44.000 332 26251.99 219.99 -19582.62 88888.00 2010-11-28 06:08:45.000 332 26251.99 220.04 -19582.63 32746.83 2010-11-28 06:08:46.000 332 26252.01 220.07 -19582.63 88888.00 2010-11-28 06:08:47.000 332 26252.00 220.03 -19582.59 88888.00 2010-11-28 06:08:48.000 332 26251.99 220.03 -19582.62 88888.00 2010-11-28 06:08:49.000 332 26251.98 220.04 -19582.64 88888.00 2010-11-28 06:08:50.000 332 26251.97 220.09 -19582.65 32746.84 2010-11-28 06:08:51.000 332 26251.98 220.11 -19582.65 88888.00 2010-11-28 06:08:52.000 332 26251.97 220.06 -19582.64 88888.00 2010-11-28 06:08:53.000 332 26251.97 220.04 -19582.65 88888.00 2010-11-28 06:08:54.000 332 26251.97 220.06 -19582.70 88888.00 2010-11-28 06:08:55.000 332 26251.99 220.11 -19582.67 32746.87 2010-11-28 06:08:56.000 332 26252.02 220.18 -19582.67 88888.00 2010-11-28 06:08:57.000 332 26252.01 220.09 -19582.65 88888.00 2010-11-28 06:08:58.000 332 26252.03 220.07 -19582.63 88888.00 2010-11-28 06:08:59.000 332 26252.01 220.07 -19582.62 88888.00 2010-11-28 06:09:00.000 332 26252.02 220.07 -19582.63 32746.79 2010-11-28 06:09:01.000 332 26251.99 220.10 -19582.63 88888.00 2010-11-28 06:09:02.000 332 26251.97 220.06 -19582.61 88888.00 2010-11-28 06:09:03.000 332 26251.96 220.06 -19582.59 88888.00 2010-11-28 06:09:04.000 332 26251.93 220.05 -19582.62 88888.00 2010-11-28 06:09:05.000 332 26251.92 220.08 -19582.63 32746.65 2010-11-28 06:09:06.000 332 26251.89 220.12 -19582.63 88888.00 2010-11-28 06:09:07.000 332 26251.88 220.08 -19582.61 88888.00 2010-11-28 06:09:08.000 332 26251.86 220.03 -19582.62 88888.00 2010-11-28 06:09:09.000 332 26251.84 219.99 -19582.67 88888.00 2010-11-28 06:09:10.000 332 26251.89 220.05 -19582.69 32746.76 2010-11-28 06:09:11.000 332 26251.88 220.10 -19582.68 88888.00 2010-11-28 06:09:12.000 332 26251.90 220.08 -19582.68 88888.00 2010-11-28 06:09:13.000 332 26251.92 220.09 -19582.65 88888.00 2010-11-28 06:09:14.000 332 26251.90 220.08 -19582.66 88888.00 2010-11-28 06:09:15.000 332 26251.86 220.10 -19582.65 32746.71 2010-11-28 06:09:16.000 332 26251.84 220.16 -19582.63 88888.00 2010-11-28 06:09:17.000 332 26251.85 220.12 -19582.65 88888.00 2010-11-28 06:09:18.000 332 26251.87 220.08 -19582.64 88888.00 2010-11-28 06:09:19.000 332 26251.87 220.08 -19582.65 88888.00 2010-11-28 06:09:20.000 332 26251.89 220.12 -19582.68 32746.69 2010-11-28 06:09:21.000 332 26251.86 220.18 -19582.67 88888.00 2010-11-28 06:09:22.000 332 26251.85 220.16 -19582.65 88888.00 2010-11-28 06:09:23.000 332 26251.87 220.12 -19582.65 88888.00 2010-11-28 06:09:24.000 332 26251.88 220.14 -19582.66 88888.00 2010-11-28 06:09:25.000 332 26251.82 220.19 -19582.66 32746.78 2010-11-28 06:09:26.000 332 26251.83 220.22 -19582.64 88888.00 2010-11-28 06:09:27.000 332 26251.85 220.16 -19582.64 88888.00 2010-11-28 06:09:28.000 332 26251.86 220.10 -19582.64 88888.00 2010-11-28 06:09:29.000 332 26251.84 220.10 -19582.65 88888.00 2010-11-28 06:09:30.000 332 26251.83 220.09 -19582.70 32746.77 2010-11-28 06:09:31.000 332 26251.82 220.13 -19582.68 88888.00 2010-11-28 06:09:32.000 332 26251.81 220.10 -19582.67 88888.00 2010-11-28 06:09:33.000 332 26251.80 220.06 -19582.66 88888.00 2010-11-28 06:09:34.000 332 26251.77 220.09 -19582.68 88888.00 2010-11-28 06:09:35.000 332 26251.77 220.10 -19582.71 32746.68 2010-11-28 06:09:36.000 332 26251.76 220.10 -19582.65 88888.00 2010-11-28 06:09:37.000 332 26251.77 220.07 -19582.66 88888.00 2010-11-28 06:09:38.000 332 26251.80 220.07 -19582.67 88888.00 2010-11-28 06:09:39.000 332 26251.78 220.07 -19582.67 88888.00 2010-11-28 06:09:40.000 332 26251.78 220.09 -19582.65 32746.67 2010-11-28 06:09:41.000 332 26251.76 220.14 -19582.67 88888.00 2010-11-28 06:09:42.000 332 26251.72 220.10 -19582.67 88888.00 2010-11-28 06:09:43.000 332 26251.72 220.09 -19582.69 88888.00 2010-11-28 06:09:44.000 332 26251.73 220.09 -19582.69 88888.00 2010-11-28 06:09:45.000 332 26251.70 220.10 -19582.70 32746.64 2010-11-28 06:09:46.000 332 26251.70 220.13 -19582.72 88888.00 2010-11-28 06:09:47.000 332 26251.70 220.12 -19582.73 88888.00 2010-11-28 06:09:48.000 332 26251.71 220.03 -19582.72 88888.00 2010-11-28 06:09:49.000 332 26251.69 220.00 -19582.69 88888.00 2010-11-28 06:09:50.000 332 26251.67 220.06 -19582.66 32746.60 2010-11-28 06:09:51.000 332 26251.68 220.09 -19582.67 88888.00 2010-11-28 06:09:52.000 332 26251.67 220.07 -19582.68 88888.00 2010-11-28 06:09:53.000 332 26251.67 220.05 -19582.70 88888.00 2010-11-28 06:09:54.000 332 26251.68 220.03 -19582.70 88888.00 2010-11-28 06:09:55.000 332 26251.66 220.09 -19582.71 32746.70 2010-11-28 06:09:56.000 332 26251.65 220.13 -19582.70 88888.00 2010-11-28 06:09:57.000 332 26251.69 220.08 -19582.70 88888.00 2010-11-28 06:09:58.000 332 26251.71 220.01 -19582.70 88888.00 2010-11-28 06:09:59.000 332 26251.70 220.05 -19582.68 88888.00 2010-11-28 06:10:00.000 332 26251.67 220.06 -19582.68 32746.68 2010-11-28 06:10:01.000 332 26251.68 220.08 -19582.72 88888.00 2010-11-28 06:10:02.000 332 26251.67 220.06 -19582.69 88888.00 2010-11-28 06:10:03.000 332 26251.68 220.05 -19582.67 88888.00 2010-11-28 06:10:04.000 332 26251.69 220.03 -19582.67 88888.00 2010-11-28 06:10:05.000 332 26251.67 220.04 -19582.68 32746.64 2010-11-28 06:10:06.000 332 26251.70 220.08 -19582.69 88888.00 2010-11-28 06:10:07.000 332 26251.66 220.04 -19582.69 88888.00 2010-11-28 06:10:08.000 332 26251.66 219.97 -19582.69 88888.00 2010-11-28 06:10:09.000 332 26251.66 219.96 -19582.71 88888.00 2010-11-28 06:10:10.000 332 26251.68 220.01 -19582.72 32746.69 2010-11-28 06:10:11.000 332 26251.68 220.05 -19582.71 88888.00 2010-11-28 06:10:12.000 332 26251.69 220.03 -19582.69 88888.00 2010-11-28 06:10:13.000 332 26251.69 219.97 -19582.65 88888.00 2010-11-28 06:10:14.000 332 26251.67 219.94 -19582.68 88888.00 2010-11-28 06:10:15.000 332 26251.68 219.98 -19582.69 32746.50 2010-11-28 06:10:16.000 332 26251.73 219.99 -19582.69 88888.00 2010-11-28 06:10:17.000 332 26251.71 219.93 -19582.68 88888.00 2010-11-28 06:10:18.000 332 26251.71 219.88 -19582.69 88888.00 2010-11-28 06:10:19.000 332 26251.68 219.93 -19582.70 88888.00 2010-11-28 06:10:20.000 332 26251.68 219.98 -19582.70 32746.55 2010-11-28 06:10:21.000 332 26251.72 220.01 -19582.70 88888.00 2010-11-28 06:10:22.000 332 26251.74 219.98 -19582.67 88888.00 2010-11-28 06:10:23.000 332 26251.74 219.93 -19582.67 88888.00 2010-11-28 06:10:24.000 332 26251.77 219.90 -19582.67 88888.00 2010-11-28 06:10:25.000 332 26251.78 219.94 -19582.64 32746.74 2010-11-28 06:10:26.000 332 26251.75 219.99 -19582.62 88888.00 2010-11-28 06:10:27.000 332 26251.78 219.97 -19582.62 88888.00 2010-11-28 06:10:28.000 332 26251.81 219.92 -19582.62 88888.00 2010-11-28 06:10:29.000 332 26251.85 219.90 -19582.61 88888.00 2010-11-28 06:10:30.000 332 26251.88 219.95 -19582.64 32746.78 2010-11-28 06:10:31.000 332 26251.89 220.00 -19582.66 88888.00 2010-11-28 06:10:32.000 332 26251.92 219.93 -19582.67 88888.00 2010-11-28 06:10:33.000 332 26251.93 219.90 -19582.70 88888.00 2010-11-28 06:10:34.000 332 26251.95 219.94 -19582.68 88888.00 2010-11-28 06:10:35.000 332 26251.93 219.97 -19582.67 32746.80 2010-11-28 06:10:36.000 332 26251.95 219.99 -19582.64 88888.00 2010-11-28 06:10:37.000 332 26251.96 219.93 -19582.66 88888.00 2010-11-28 06:10:38.000 332 26251.93 219.88 -19582.63 88888.00 2010-11-28 06:10:39.000 332 26251.93 219.86 -19582.65 88888.00 2010-11-28 06:10:40.000 332 26251.94 219.87 -19582.65 32746.79 2010-11-28 06:10:41.000 332 26251.92 219.88 -19582.65 88888.00 2010-11-28 06:10:42.000 332 26251.97 219.87 -19582.66 88888.00 2010-11-28 06:10:43.000 332 26251.99 219.84 -19582.65 88888.00 2010-11-28 06:10:44.000 332 26251.98 219.84 -19582.66 88888.00 2010-11-28 06:10:45.000 332 26251.95 219.91 -19582.68 32746.69 2010-11-28 06:10:46.000 332 26252.01 219.96 -19582.68 88888.00 2010-11-28 06:10:47.000 332 26252.04 219.94 -19582.66 88888.00 2010-11-28 06:10:48.000 332 26252.08 219.91 -19582.61 88888.00 2010-11-28 06:10:49.000 332 26252.09 219.91 -19582.62 88888.00 2010-11-28 06:10:50.000 332 26252.12 219.94 -19582.62 32746.89 2010-11-28 06:10:51.000 332 26252.12 220.00 -19582.61 88888.00 2010-11-28 06:10:52.000 332 26252.14 219.92 -19582.59 88888.00 2010-11-28 06:10:53.000 332 26252.15 219.84 -19582.58 88888.00 2010-11-28 06:10:54.000 332 26252.18 219.84 -19582.60 88888.00 2010-11-28 06:10:55.000 332 26252.19 219.89 -19582.65 32746.75 2010-11-28 06:10:56.000 332 26252.20 219.93 -19582.65 88888.00 2010-11-28 06:10:57.000 332 26252.20 219.89 -19582.61 88888.00 2010-11-28 06:10:58.000 332 26252.22 219.87 -19582.58 88888.00 2010-11-28 06:10:59.000 332 26252.26 219.86 -19582.59 88888.00 2010-11-28 06:11:00.000 332 26252.28 219.86 -19582.61 32746.99 2010-11-28 06:11:01.000 332 26252.31 219.90 -19582.60 88888.00 2010-11-28 06:11:02.000 332 26252.34 219.88 -19582.56 88888.00 2010-11-28 06:11:03.000 332 26252.30 219.85 -19582.57 88888.00 2010-11-28 06:11:04.000 332 26252.35 219.84 -19582.56 88888.00 2010-11-28 06:11:05.000 332 26252.36 219.88 -19582.60 32747.06 2010-11-28 06:11:06.000 332 26252.41 219.89 -19582.58 88888.00 2010-11-28 06:11:07.000 332 26252.38 219.83 -19582.53 88888.00 2010-11-28 06:11:08.000 332 26252.39 219.79 -19582.50 88888.00 2010-11-28 06:11:09.000 332 26252.36 219.81 -19582.49 88888.00 2010-11-28 06:11:10.000 332 26252.37 219.87 -19582.51 32747.08 2010-11-28 06:11:11.000 332 26252.40 219.93 -19582.50 88888.00 2010-11-28 06:11:12.000 332 26252.45 219.87 -19582.49 88888.00 2010-11-28 06:11:13.000 332 26252.46 219.81 -19582.50 88888.00 2010-11-28 06:11:14.000 332 26252.51 219.81 -19582.53 88888.00 2010-11-28 06:11:15.000 332 26252.54 219.87 -19582.53 32747.13 2010-11-28 06:11:16.000 332 26252.56 219.90 -19582.56 88888.00 2010-11-28 06:11:17.000 332 26252.60 219.84 -19582.54 88888.00 2010-11-28 06:11:18.000 332 26252.68 219.84 -19582.54 88888.00 2010-11-28 06:11:19.000 332 26252.68 219.84 -19582.51 88888.00 2010-11-28 06:11:20.000 332 26252.67 219.85 -19582.51 32747.23 2010-11-28 06:11:21.000 332 26252.63 219.86 -19582.53 88888.00 2010-11-28 06:11:22.000 332 26252.67 219.81 -19582.53 88888.00 2010-11-28 06:11:23.000 332 26252.71 219.79 -19582.51 88888.00 2010-11-28 06:11:24.000 332 26252.71 219.85 -19582.53 88888.00 2010-11-28 06:11:25.000 332 26252.75 219.88 -19582.51 32747.37 2010-11-28 06:11:26.000 332 26252.77 219.87 -19582.51 88888.00 2010-11-28 06:11:27.000 332 26252.79 219.85 -19582.50 88888.00 2010-11-28 06:11:28.000 332 26252.80 219.79 -19582.48 88888.00 2010-11-28 06:11:29.000 332 26252.81 219.77 -19582.46 88888.00 2010-11-28 06:11:30.000 332 26252.84 219.81 -19582.47 32747.43 2010-11-28 06:11:31.000 332 26252.86 219.82 -19582.44 88888.00 2010-11-28 06:11:32.000 332 26252.87 219.78 -19582.46 88888.00 2010-11-28 06:11:33.000 332 26252.88 219.73 -19582.43 88888.00 2010-11-28 06:11:34.000 332 26252.91 219.75 -19582.43 88888.00 2010-11-28 06:11:35.000 332 26252.95 219.81 -19582.44 32747.50 2010-11-28 06:11:36.000 332 26252.96 219.84 -19582.43 88888.00 2010-11-28 06:11:37.000 332 26253.00 219.80 -19582.42 88888.00 2010-11-28 06:11:38.000 332 26253.01 219.79 -19582.40 88888.00 2010-11-28 06:11:39.000 332 26253.04 219.76 -19582.41 88888.00 2010-11-28 06:11:40.000 332 26253.07 219.75 -19582.42 32747.62 2010-11-28 06:11:41.000 332 26253.11 219.80 -19582.43 88888.00 2010-11-28 06:11:42.000 332 26253.13 219.78 -19582.42 88888.00 2010-11-28 06:11:43.000 332 26253.13 219.77 -19582.39 88888.00 2010-11-28 06:11:44.000 332 26253.16 219.77 -19582.39 88888.00 2010-11-28 06:11:45.000 332 26253.21 219.81 -19582.40 32747.59 2010-11-28 06:11:46.000 332 26253.24 219.80 -19582.38 88888.00 2010-11-28 06:11:47.000 332 26253.29 219.80 -19582.36 88888.00 2010-11-28 06:11:48.000 332 26253.29 219.80 -19582.38 88888.00 2010-11-28 06:11:49.000 332 26253.31 219.76 -19582.41 88888.00 2010-11-28 06:11:50.000 332 26253.34 219.79 -19582.40 32747.60 2010-11-28 06:11:51.000 332 26253.37 219.82 -19582.38 88888.00 2010-11-28 06:11:52.000 332 26253.37 219.77 -19582.38 88888.00 2010-11-28 06:11:53.000 332 26253.38 219.76 -19582.38 88888.00 2010-11-28 06:11:54.000 332 26253.43 219.75 -19582.34 88888.00 2010-11-28 06:11:55.000 332 26253.43 219.80 -19582.34 32747.83 2010-11-28 06:11:56.000 332 26253.43 219.84 -19582.34 88888.00 2010-11-28 06:11:57.000 332 26253.43 219.82 -19582.29 88888.00 2010-11-28 06:11:58.000 332 26253.46 219.79 -19582.26 88888.00 2010-11-28 06:11:59.000 332 26253.46 219.80 -19582.29 88888.00 2010-11-28 06:12:00.000 332 26253.48 219.81 -19582.31 32747.71 2010-11-28 06:12:01.000 332 26253.51 219.83 -19582.32 88888.00 2010-11-28 06:12:02.000 332 26253.56 219.79 -19582.31 88888.00 2010-11-28 06:12:03.000 332 26253.57 219.77 -19582.29 88888.00 2010-11-28 06:12:04.000 332 26253.57 219.77 -19582.33 88888.00 2010-11-28 06:12:05.000 332 26253.58 219.80 -19582.33 32747.86 2010-11-28 06:12:06.000 332 26253.59 219.85 -19582.33 88888.00 2010-11-28 06:12:07.000 332 26253.60 219.80 -19582.30 88888.00 2010-11-28 06:12:08.000 332 26253.58 219.75 -19582.27 88888.00 2010-11-28 06:12:09.000 332 26253.61 219.73 -19582.29 88888.00 2010-11-28 06:12:10.000 332 26253.60 219.77 -19582.30 32747.94 2010-11-28 06:12:11.000 332 26253.62 219.83 -19582.28 88888.00 2010-11-28 06:12:12.000 332 26253.64 219.78 -19582.24 88888.00 2010-11-28 06:12:13.000 332 26253.65 219.76 -19582.24 88888.00 2010-11-28 06:12:14.000 332 26253.64 219.75 -19582.28 88888.00 2010-11-28 06:12:15.000 332 26253.64 219.81 -19582.28 32747.86 2010-11-28 06:12:16.000 332 26253.61 219.82 -19582.26 88888.00 2010-11-28 06:12:17.000 332 26253.62 219.79 -19582.27 88888.00 2010-11-28 06:12:18.000 332 26253.64 219.78 -19582.26 88888.00 2010-11-28 06:12:19.000 332 26253.66 219.77 -19582.26 88888.00 2010-11-28 06:12:20.000 332 26253.68 219.79 -19582.32 32747.95 2010-11-28 06:12:21.000 332 26253.69 219.84 -19582.32 88888.00 2010-11-28 06:12:22.000 332 26253.69 219.83 -19582.28 88888.00 2010-11-28 06:12:23.000 332 26253.70 219.84 -19582.29 88888.00 2010-11-28 06:12:24.000 332 26253.68 219.82 -19582.26 88888.00 2010-11-28 06:12:25.000 332 26253.68 219.85 -19582.30 32747.85 2010-11-28 06:12:26.000 332 26253.73 219.86 -19582.32 88888.00 2010-11-28 06:12:27.000 332 26253.73 219.81 -19582.30 88888.00 2010-11-28 06:12:28.000 332 26253.72 219.77 -19582.27 88888.00 2010-11-28 06:12:29.000 332 26253.70 219.79 -19582.30 88888.00 2010-11-28 06:12:30.000 332 26253.74 219.85 -19582.32 32747.94 2010-11-28 06:12:31.000 332 26253.76 219.89 -19582.32 88888.00 2010-11-28 06:12:32.000 332 26253.73 219.82 -19582.33 88888.00 2010-11-28 06:12:33.000 332 26253.75 219.78 -19582.32 88888.00 2010-11-28 06:12:34.000 332 26253.75 219.80 -19582.29 88888.00 2010-11-28 06:12:35.000 332 26253.74 219.84 -19582.29 32747.95 2010-11-28 06:12:36.000 332 26253.72 219.89 -19582.30 88888.00 2010-11-28 06:12:37.000 332 26253.75 219.85 -19582.31 88888.00 2010-11-28 06:12:38.000 332 26253.79 219.82 -19582.31 88888.00 2010-11-28 06:12:39.000 332 26253.81 219.85 -19582.33 88888.00 2010-11-28 06:12:40.000 332 26253.79 219.86 -19582.35 32748.03 2010-11-28 06:12:41.000 332 26253.77 219.91 -19582.33 88888.00 2010-11-28 06:12:42.000 332 26253.82 219.91 -19582.33 88888.00 2010-11-28 06:12:43.000 332 26253.85 219.85 -19582.31 88888.00 2010-11-28 06:12:44.000 332 26253.85 219.83 -19582.32 88888.00 2010-11-28 06:12:45.000 332 26253.83 219.86 -19582.35 32747.98 2010-11-28 06:12:46.000 332 26253.81 219.93 -19582.35 88888.00 2010-11-28 06:12:47.000 332 26253.83 219.94 -19582.33 88888.00 2010-11-28 06:12:48.000 332 26253.81 219.84 -19582.27 88888.00 2010-11-28 06:12:49.000 332 26253.78 219.82 -19582.19 88888.00 2010-11-28 06:12:50.000 332 26253.82 219.85 -19582.22 32748.13 2010-11-28 06:12:51.000 332 26253.82 219.93 -19582.26 88888.00 2010-11-28 06:12:52.000 332 26253.80 219.90 -19582.26 88888.00 2010-11-28 06:12:53.000 332 26253.78 219.86 -19582.26 88888.00 2010-11-28 06:12:54.000 332 26253.78 219.85 -19582.29 88888.00 2010-11-28 06:12:55.000 332 26253.77 219.92 -19582.31 32747.92 2010-11-28 06:12:56.000 332 26253.76 219.96 -19582.28 88888.00 2010-11-28 06:12:57.000 332 26253.80 219.95 -19582.30 88888.00 2010-11-28 06:12:58.000 332 26253.82 219.92 -19582.31 88888.00 2010-11-28 06:12:59.000 332 26253.81 219.88 -19582.26 88888.00 2010-11-28 06:13:00.000 332 26253.79 219.91 -19582.25 32747.89 2010-11-28 06:13:01.000 332 26253.82 219.97 -19582.29 88888.00 2010-11-28 06:13:02.000 332 26253.84 219.96 -19582.29 88888.00 2010-11-28 06:13:03.000 332 26253.83 219.92 -19582.33 88888.00 2010-11-28 06:13:04.000 332 26253.79 219.92 -19582.33 88888.00 2010-11-28 06:13:05.000 332 26253.82 219.92 -19582.31 32748.06 2010-11-28 06:13:06.000 332 26253.81 219.96 -19582.33 88888.00 2010-11-28 06:13:07.000 332 26253.86 219.95 -19582.34 88888.00 2010-11-28 06:13:08.000 332 26253.87 219.94 -19582.31 88888.00 2010-11-28 06:13:09.000 332 26253.86 219.95 -19582.35 88888.00 2010-11-28 06:13:10.000 332 26253.85 219.98 -19582.36 32748.01 2010-11-28 06:13:11.000 332 26253.84 220.01 -19582.33 88888.00 2010-11-28 06:13:12.000 332 26253.81 219.99 -19582.34 88888.00 2010-11-28 06:13:13.000 332 26253.81 219.96 -19582.31 88888.00 2010-11-28 06:13:14.000 332 26253.81 219.99 -19582.32 88888.00 2010-11-28 06:13:15.000 332 26253.83 220.02 -19582.32 32748.08 2010-11-28 06:13:16.000 332 26253.81 220.06 -19582.30 88888.00 2010-11-28 06:13:17.000 332 26253.80 220.03 -19582.28 88888.00 2010-11-28 06:13:18.000 332 26253.80 220.01 -19582.26 88888.00 2010-11-28 06:13:19.000 332 26253.82 219.97 -19582.28 88888.00 2010-11-28 06:13:20.000 332 26253.83 219.99 -19582.33 32747.94 2010-11-28 06:13:21.000 332 26253.86 220.01 -19582.33 88888.00 2010-11-28 06:13:22.000 332 26253.85 219.92 -19582.29 88888.00 2010-11-28 06:13:23.000 332 26253.82 219.87 -19582.31 88888.00 2010-11-28 06:13:24.000 332 26253.83 219.88 -19582.33 88888.00 2010-11-28 06:13:25.000 332 26253.82 219.95 -19582.34 32748.08 2010-11-28 06:13:26.000 332 26253.77 219.98 -19582.34 88888.00 2010-11-28 06:13:27.000 332 26253.80 219.97 -19582.35 88888.00 2010-11-28 06:13:28.000 332 26253.81 219.95 -19582.34 88888.00 2010-11-28 06:13:29.000 332 26253.81 219.92 -19582.33 88888.00 2010-11-28 06:13:30.000 332 26253.83 219.95 -19582.31 32748.01 2010-11-28 06:13:31.000 332 26253.84 219.98 -19582.32 88888.00 2010-11-28 06:13:32.000 332 26253.86 219.96 -19582.31 88888.00 2010-11-28 06:13:33.000 332 26253.82 219.91 -19582.30 88888.00 2010-11-28 06:13:34.000 332 26253.84 219.91 -19582.26 88888.00 2010-11-28 06:13:35.000 332 26253.84 220.00 -19582.27 32747.94 2010-11-28 06:13:36.000 332 26253.83 219.99 -19582.29 88888.00 2010-11-28 06:13:37.000 332 26253.85 219.92 -19582.27 88888.00 2010-11-28 06:13:38.000 332 26253.89 219.92 -19582.22 88888.00 2010-11-28 06:13:39.000 332 26253.88 219.93 -19582.25 88888.00 2010-11-28 06:13:40.000 332 26253.86 219.99 -19582.26 32748.11 2010-11-28 06:13:41.000 332 26253.86 219.99 -19582.26 88888.00 2010-11-28 06:13:42.000 332 26253.85 219.96 -19582.28 88888.00 2010-11-28 06:13:43.000 332 26253.92 219.93 -19582.30 88888.00 2010-11-28 06:13:44.000 332 26253.91 219.89 -19582.26 88888.00 2010-11-28 06:13:45.000 332 26253.90 219.91 -19582.27 32748.11 2010-11-28 06:13:46.000 332 26253.92 219.94 -19582.27 88888.00 2010-11-28 06:13:47.000 332 26253.94 219.94 -19582.24 88888.00 2010-11-28 06:13:48.000 332 26253.95 219.88 -19582.26 88888.00 2010-11-28 06:13:49.000 332 26253.96 219.85 -19582.26 88888.00 2010-11-28 06:13:50.000 332 26253.99 219.85 -19582.25 32748.16 2010-11-28 06:13:51.000 332 26254.01 219.91 -19582.21 88888.00 2010-11-28 06:13:52.000 332 26254.01 219.88 -19582.18 88888.00 2010-11-28 06:13:53.000 332 26254.05 219.83 -19582.17 88888.00 2010-11-28 06:13:54.000 332 26254.05 219.84 -19582.17 88888.00 2010-11-28 06:13:55.000 332 26254.04 219.91 -19582.20 32748.23 2010-11-28 06:13:56.000 332 26254.09 219.99 -19582.23 88888.00 2010-11-28 06:13:57.000 332 26254.11 219.91 -19582.25 88888.00 2010-11-28 06:13:58.000 332 26254.10 219.87 -19582.26 88888.00 2010-11-28 06:13:59.000 332 26254.10 219.90 -19582.27 88888.00 2010-11-28 06:14:00.000 332 26254.09 219.91 -19582.30 32748.17 2010-11-28 06:14:01.000 332 26254.14 219.97 -19582.27 88888.00 2010-11-28 06:14:02.000 332 26254.17 219.92 -19582.26 88888.00 2010-11-28 06:14:03.000 332 26254.17 219.88 -19582.23 88888.00 2010-11-28 06:14:04.000 332 26254.21 219.84 -19582.22 88888.00 2010-11-28 06:14:05.000 332 26254.23 219.89 -19582.22 32748.22 2010-11-28 06:14:06.000 332 26254.23 219.93 -19582.20 88888.00 2010-11-28 06:14:07.000 332 26254.25 219.89 -19582.19 88888.00 2010-11-28 06:14:08.000 332 26254.27 219.86 -19582.17 88888.00 2010-11-28 06:14:09.000 332 26254.25 219.85 -19582.19 88888.00 2010-11-28 06:14:10.000 332 26254.21 219.89 -19582.19 32748.21 2010-11-28 06:14:11.000 332 26254.23 219.93 -19582.22 88888.00 2010-11-28 06:14:12.000 332 26254.25 219.89 -19582.24 88888.00 2010-11-28 06:14:13.000 332 26254.28 219.88 -19582.20 88888.00 2010-11-28 06:14:14.000 332 26254.28 219.82 -19582.21 88888.00 2010-11-28 06:14:15.000 332 26254.28 219.87 -19582.19 32748.31 2010-11-28 06:14:16.000 332 26254.27 219.92 -19582.22 88888.00 2010-11-28 06:14:17.000 332 26254.27 219.88 -19582.22 88888.00 2010-11-28 06:14:18.000 332 26254.29 219.85 -19582.20 88888.00 2010-11-28 06:14:19.000 332 26254.32 219.83 -19582.19 88888.00 2010-11-28 06:14:20.000 332 26254.32 219.86 -19582.20 32748.22 2010-11-28 06:14:21.000 332 26254.35 219.90 -19582.21 88888.00 2010-11-28 06:14:22.000 332 26254.35 219.88 -19582.21 88888.00 2010-11-28 06:14:23.000 332 26254.36 219.82 -19582.21 88888.00 2010-11-28 06:14:24.000 332 26254.37 219.81 -19582.17 88888.00 2010-11-28 06:14:25.000 332 26254.41 219.89 -19582.19 32748.52 2010-11-28 06:14:26.000 332 26254.41 219.94 -19582.21 88888.00 2010-11-28 06:14:27.000 332 26254.40 219.91 -19582.16 88888.00 2010-11-28 06:14:28.000 332 26254.41 219.87 -19582.18 88888.00 2010-11-28 06:14:29.000 332 26254.38 219.84 -19582.22 88888.00 2010-11-28 06:14:30.000 332 26254.39 219.88 -19582.22 32748.48 2010-11-28 06:14:31.000 332 26254.44 219.91 -19582.21 88888.00 2010-11-28 06:14:32.000 332 26254.42 219.85 -19582.17 88888.00 2010-11-28 06:14:33.000 332 26254.45 219.81 -19582.20 88888.00 2010-11-28 06:14:34.000 332 26254.49 219.83 -19582.20 88888.00 2010-11-28 06:14:35.000 332 26254.52 219.89 -19582.19 32748.36 2010-11-28 06:14:36.000 332 26254.49 219.94 -19582.20 88888.00 2010-11-28 06:14:37.000 332 26254.53 219.94 -19582.22 88888.00 2010-11-28 06:14:38.000 332 26254.56 219.91 -19582.19 88888.00 2010-11-28 06:14:39.000 332 26254.58 219.92 -19582.12 88888.00 2010-11-28 06:14:40.000 332 26254.60 219.95 -19582.14 32748.53 2010-11-28 06:14:41.000 332 26254.62 220.00 -19582.18 88888.00 2010-11-28 06:14:42.000 332 26254.65 219.95 -19582.20 88888.00 2010-11-28 06:14:43.000 332 26254.64 219.93 -19582.20 88888.00 2010-11-28 06:14:44.000 332 26254.67 219.92 -19582.17 88888.00 2010-11-28 06:14:45.000 332 26254.70 219.95 -19582.17 32748.44 2010-11-28 06:14:46.000 332 26254.68 220.01 -19582.21 88888.00 2010-11-28 06:14:47.000 332 26254.71 220.00 -19582.20 88888.00 2010-11-28 06:14:48.000 332 26254.74 219.97 -19582.18 88888.00 2010-11-28 06:14:49.000 332 26254.74 219.93 -19582.15 88888.00 2010-11-28 06:14:50.000 332 26254.77 219.96 -19582.14 32748.63 2010-11-28 06:14:51.000 332 26254.79 220.03 -19582.14 88888.00 2010-11-28 06:14:52.000 332 26254.78 219.97 -19582.13 88888.00 2010-11-28 06:14:53.000 332 26254.82 219.94 -19582.13 88888.00 2010-11-28 06:14:54.000 332 26254.82 219.94 -19582.08 88888.00 2010-11-28 06:14:55.000 332 26254.85 219.99 -19582.12 32748.63 2010-11-28 06:14:56.000 332 26254.86 220.01 -19582.16 88888.00 2010-11-28 06:14:57.000 332 26254.84 220.02 -19582.15 88888.00 2010-11-28 06:14:58.000 332 26254.83 219.97 -19582.11 88888.00 2010-11-28 06:14:59.000 332 26254.82 219.96 -19582.13 88888.00 2010-11-28 06:15:00.000 332 26254.81 219.98 -19582.12 32748.63 2010-11-28 06:15:01.000 332 26254.84 220.04 -19582.18 88888.00 2010-11-28 06:15:02.000 332 26254.85 220.02 -19582.17 88888.00 2010-11-28 06:15:03.000 332 26254.88 219.98 -19582.17 88888.00 2010-11-28 06:15:04.000 332 26254.92 219.94 -19582.16 88888.00 2010-11-28 06:15:05.000 332 26254.91 220.00 -19582.12 32748.83 2010-11-28 06:15:06.000 332 26254.95 220.06 -19582.15 88888.00 2010-11-28 06:15:07.000 332 26254.93 220.04 -19582.12 88888.00 2010-11-28 06:15:08.000 332 26254.97 220.02 -19582.12 88888.00 2010-11-28 06:15:09.000 332 26254.96 220.02 -19582.11 88888.00 2010-11-28 06:15:10.000 332 26254.96 220.06 -19582.13 32748.80 2010-11-28 06:15:11.000 332 26254.98 220.12 -19582.14 88888.00 2010-11-28 06:15:12.000 332 26254.98 220.06 -19582.14 88888.00 2010-11-28 06:15:13.000 332 26254.98 220.02 -19582.12 88888.00 2010-11-28 06:15:14.000 332 26255.01 219.97 -19582.12 88888.00 2010-11-28 06:15:15.000 332 26255.03 220.03 -19582.13 32748.76 2010-11-28 06:15:16.000 332 26255.01 220.05 -19582.14 88888.00 2010-11-28 06:15:17.000 332 26254.99 220.01 -19582.13 88888.00 2010-11-28 06:15:18.000 332 26255.03 219.99 -19582.12 88888.00 2010-11-28 06:15:19.000 332 26255.06 219.97 -19582.10 88888.00 2010-11-28 06:15:20.000 332 26255.04 220.03 -19582.10 32748.84 2010-11-28 06:15:21.000 332 26255.06 220.05 -19582.08 88888.00 2010-11-28 06:15:22.000 332 26255.07 219.99 -19582.07 88888.00 2010-11-28 06:15:23.000 332 26255.13 219.98 -19582.09 88888.00 2010-11-28 06:15:24.000 332 26255.13 219.99 -19582.10 88888.00 2010-11-28 06:15:25.000 332 26255.14 220.06 -19582.10 32748.91 2010-11-28 06:15:26.000 332 26255.15 220.07 -19582.08 88888.00 2010-11-28 06:15:27.000 332 26255.19 220.01 -19582.11 88888.00 2010-11-28 06:15:28.000 332 26255.19 220.00 -19582.09 88888.00 2010-11-28 06:15:29.000 332 26255.20 220.04 -19582.09 88888.00 2010-11-28 06:15:30.000 332 26255.20 220.07 -19582.12 32748.95 2010-11-28 06:15:31.000 332 26255.19 220.10 -19582.10 88888.00 2010-11-28 06:15:32.000 332 26255.24 220.07 -19582.11 88888.00 2010-11-28 06:15:33.000 332 26255.25 220.02 -19582.11 88888.00 2010-11-28 06:15:34.000 332 26255.27 220.03 -19582.12 88888.00 2010-11-28 06:15:35.000 332 26255.25 220.09 -19582.08 32749.04 2010-11-28 06:15:36.000 332 26255.24 220.12 -19582.10 88888.00 2010-11-28 06:15:37.000 332 26255.23 220.09 -19582.11 88888.00 2010-11-28 06:15:38.000 332 26255.25 220.08 -19582.09 88888.00 2010-11-28 06:15:39.000 332 26255.30 220.07 -19582.08 88888.00 2010-11-28 06:15:40.000 332 26255.27 220.07 -19582.08 32749.00 2010-11-28 06:15:41.000 332 26255.27 220.12 -19582.08 88888.00 2010-11-28 06:15:42.000 332 26255.32 220.06 -19582.04 88888.00 2010-11-28 06:15:43.000 332 26255.33 220.03 -19582.07 88888.00 2010-11-28 06:15:44.000 332 26255.36 220.02 -19582.08 88888.00 2010-11-28 06:15:45.000 332 26255.37 220.06 -19582.07 32749.07 2010-11-28 06:15:46.000 332 26255.39 220.08 -19582.08 88888.00 2010-11-28 06:15:47.000 332 26255.39 220.03 -19582.09 88888.00 2010-11-28 06:15:48.000 332 26255.37 219.97 -19582.09 88888.00 2010-11-28 06:15:49.000 332 26255.37 220.00 -19582.08 88888.00 2010-11-28 06:15:50.000 332 26255.38 220.01 -19582.06 32749.01 2010-11-28 06:15:51.000 332 26255.42 220.06 -19582.07 88888.00 2010-11-28 06:15:52.000 332 26255.42 220.02 -19582.06 88888.00 2010-11-28 06:15:53.000 332 26255.40 220.03 -19582.03 88888.00 2010-11-28 06:15:54.000 332 26255.44 220.02 -19582.08 88888.00 2010-11-28 06:15:55.000 332 26255.44 220.05 -19582.07 32749.07 2010-11-28 06:15:56.000 332 26255.45 220.05 -19582.08 88888.00 2010-11-28 06:15:57.000 332 26255.44 220.01 -19582.04 88888.00 2010-11-28 06:15:58.000 332 26255.45 219.98 -19582.04 88888.00 2010-11-28 06:15:59.000 332 26255.44 219.97 -19582.07 88888.00 2010-11-28 06:16:00.000 332 26255.46 219.98 -19582.07 32749.02 2010-11-28 06:16:01.000 332 26255.43 220.02 -19582.04 88888.00 2010-11-28 06:16:02.000 332 26255.47 219.99 -19582.02 88888.00 2010-11-28 06:16:03.000 332 26255.48 219.97 -19582.01 88888.00 2010-11-28 06:16:04.000 332 26255.50 219.98 -19582.04 88888.00 2010-11-28 06:16:05.000 332 26255.48 220.01 -19582.08 32749.09 2010-11-28 06:16:06.000 332 26255.48 220.03 -19582.14 88888.00 2010-11-28 06:16:07.000 332 26255.52 220.01 -19582.12 88888.00 2010-11-28 06:16:08.000 332 26255.50 219.97 -19582.11 88888.00 2010-11-28 06:16:09.000 332 26255.50 219.99 -19582.11 88888.00 2010-11-28 06:16:10.000 332 26255.50 220.02 -19582.11 32749.12 2010-11-28 06:16:11.000 332 26255.53 220.05 -19582.12 88888.00 2010-11-28 06:16:12.000 332 26255.51 220.02 -19582.13 88888.00 2010-11-28 06:16:13.000 332 26255.50 219.97 -19582.13 88888.00 2010-11-28 06:16:14.000 332 26255.48 219.97 -19582.11 88888.00 2010-11-28 06:16:15.000 332 26255.50 219.99 -19582.10 32749.17 2010-11-28 06:16:16.000 332 26255.51 219.96 -19582.09 88888.00 2010-11-28 06:16:17.000 332 26255.54 219.92 -19582.06 88888.00 2010-11-28 06:16:18.000 332 26255.54 219.93 -19582.05 88888.00 2010-11-28 06:16:19.000 332 26255.52 219.95 -19582.08 88888.00 2010-11-28 06:16:20.000 332 26255.55 219.96 -19582.05 32749.18 2010-11-28 06:16:21.000 332 26255.56 220.01 -19582.07 88888.00 2010-11-28 06:16:22.000 332 26255.56 220.02 -19582.07 88888.00 2010-11-28 06:16:23.000 332 26255.58 220.01 -19582.03 88888.00 2010-11-28 06:16:24.000 332 26255.57 220.04 -19582.05 88888.00 2010-11-28 06:16:25.000 332 26255.55 220.05 -19582.03 32749.25 2010-11-28 06:16:26.000 332 26255.56 220.10 -19582.06 88888.00 2010-11-28 06:16:27.000 332 26255.55 220.03 -19582.08 88888.00 2010-11-28 06:16:28.000 332 26255.54 219.96 -19582.08 88888.00 2010-11-28 06:16:29.000 332 26255.56 219.97 -19582.06 88888.00 2010-11-28 06:16:30.000 332 26255.60 220.02 -19582.06 32749.23 2010-11-28 06:16:31.000 332 26255.60 220.08 -19582.05 88888.00 2010-11-28 06:16:32.000 332 26255.57 220.02 -19582.03 88888.00 2010-11-28 06:16:33.000 332 26255.57 219.97 -19582.02 88888.00 2010-11-28 06:16:34.000 332 26255.57 219.95 -19582.05 88888.00 2010-11-28 06:16:35.000 332 26255.58 219.98 -19582.06 32749.27 2010-11-28 06:16:36.000 332 26255.57 220.03 -19582.03 88888.00 2010-11-28 06:16:37.000 332 26255.58 220.00 -19582.06 88888.00 2010-11-28 06:16:38.000 332 26255.61 219.94 -19582.03 88888.00 2010-11-28 06:16:39.000 332 26255.63 219.95 -19582.02 88888.00 2010-11-28 06:16:40.000 332 26255.62 219.96 -19582.04 32749.16 2010-11-28 06:16:41.000 332 26255.63 220.00 -19582.06 88888.00 2010-11-28 06:16:42.000 332 26255.63 219.97 -19582.04 88888.00 2010-11-28 06:16:43.000 332 26255.62 219.89 -19582.04 88888.00 2010-11-28 06:16:44.000 332 26255.61 219.89 -19582.02 88888.00 2010-11-28 06:16:45.000 332 26255.63 219.98 -19582.01 32749.18 2010-11-28 06:16:46.000 332 26255.60 220.05 -19582.03 88888.00 2010-11-28 06:16:47.000 332 26255.60 219.99 -19582.06 88888.00 2010-11-28 06:16:48.000 332 26255.62 219.96 -19582.05 88888.00 2010-11-28 06:16:49.000 332 26255.61 219.99 -19582.05 88888.00 2010-11-28 06:16:50.000 332 26255.62 220.01 -19582.05 32749.15 2010-11-28 06:16:51.000 332 26255.60 220.05 -19582.06 88888.00 2010-11-28 06:16:52.000 332 26255.61 220.03 -19582.04 88888.00 2010-11-28 06:16:53.000 332 26255.61 219.97 -19582.07 88888.00 2010-11-28 06:16:54.000 332 26255.59 219.96 -19582.07 88888.00 2010-11-28 06:16:55.000 332 26255.60 219.97 -19582.05 32749.23 2010-11-28 06:16:56.000 332 26255.62 220.02 -19582.06 88888.00 2010-11-28 06:16:57.000 332 26255.61 220.03 -19582.08 88888.00 2010-11-28 06:16:58.000 332 26255.61 220.00 -19582.06 88888.00 2010-11-28 06:16:59.000 332 26255.62 220.02 -19582.04 88888.00 2010-11-28 06:17:00.000 332 26255.61 220.03 -19582.05 32749.24 2010-11-28 06:17:01.000 332 26255.59 220.03 -19582.06 88888.00 2010-11-28 06:17:02.000 332 26255.61 220.01 -19582.04 88888.00 2010-11-28 06:17:03.000 332 26255.60 219.96 -19582.03 88888.00 2010-11-28 06:17:04.000 332 26255.58 219.95 -19582.02 88888.00 2010-11-28 06:17:05.000 332 26255.58 220.00 -19582.06 32749.19 2010-11-28 06:17:06.000 332 26255.58 220.03 -19582.06 88888.00 2010-11-28 06:17:07.000 332 26255.57 219.98 -19582.05 88888.00 2010-11-28 06:17:08.000 332 26255.57 219.93 -19582.05 88888.00 2010-11-28 06:17:09.000 332 26255.57 219.93 -19582.06 88888.00 2010-11-28 06:17:10.000 332 26255.60 219.94 -19582.06 32749.26 2010-11-28 06:17:11.000 332 26255.59 219.99 -19582.06 88888.00 2010-11-28 06:17:12.000 332 26255.60 219.94 -19582.06 88888.00 2010-11-28 06:17:13.000 332 26255.63 219.90 -19582.08 88888.00 2010-11-28 06:17:14.000 332 26255.64 219.92 -19582.11 88888.00 2010-11-28 06:17:15.000 332 26255.62 219.97 -19582.10 32749.24 2010-11-28 06:17:16.000 332 26255.62 220.01 -19582.10 88888.00 2010-11-28 06:17:17.000 332 26255.63 219.96 -19582.10 88888.00 2010-11-28 06:17:18.000 332 26255.64 219.95 -19582.07 88888.00 2010-11-28 06:17:19.000 332 26255.63 219.96 -19582.09 88888.00 2010-11-28 06:17:20.000 332 26255.66 219.99 -19582.08 32749.22 2010-11-28 06:17:21.000 332 26255.64 220.06 -19582.04 88888.00 2010-11-28 06:17:22.000 332 26255.64 220.04 -19582.08 88888.00 2010-11-28 06:17:23.000 332 26255.63 220.00 -19582.06 88888.00 2010-11-28 06:17:24.000 332 26255.64 219.95 -19582.08 88888.00 2010-11-28 06:17:25.000 332 26255.65 219.99 -19582.08 32749.18 2010-11-28 06:17:26.000 332 26255.65 220.02 -19582.08 88888.00 2010-11-28 06:17:27.000 332 26255.67 219.96 -19582.10 88888.00 2010-11-28 06:17:28.000 332 26255.65 219.93 -19582.09 88888.00 2010-11-28 06:17:29.000 332 26255.63 219.93 -19582.07 88888.00 2010-11-28 06:17:30.000 332 26255.62 219.96 -19582.05 32749.27 2010-11-28 06:17:31.000 332 26255.59 219.98 -19582.02 88888.00 2010-11-28 06:17:32.000 332 26255.58 219.98 -19582.00 88888.00 2010-11-28 06:17:33.000 332 26255.58 219.92 -19582.00 88888.00 2010-11-28 06:17:34.000 332 26255.62 219.92 -19582.02 88888.00 2010-11-28 06:17:35.000 332 26255.64 219.94 -19582.04 32749.26 2010-11-28 06:17:36.000 332 26255.62 219.95 -19582.02 88888.00 2010-11-28 06:17:37.000 332 26255.62 219.93 -19582.03 88888.00 2010-11-28 06:17:38.000 332 26255.63 219.90 -19582.02 88888.00 2010-11-28 06:17:39.000 332 26255.64 219.87 -19582.08 88888.00 2010-11-28 06:17:40.000 332 26255.65 219.88 -19582.06 32749.27 2010-11-28 06:17:41.000 332 26255.65 219.91 -19582.03 88888.00 2010-11-28 06:17:42.000 332 26255.69 219.87 -19582.00 88888.00 2010-11-28 06:17:43.000 332 26255.66 219.83 -19581.97 88888.00 2010-11-28 06:17:44.000 332 26255.69 219.85 -19582.00 88888.00 2010-11-28 06:17:45.000 332 26255.71 219.89 -19582.03 32749.24 2010-11-28 06:17:46.000 332 26255.70 219.93 -19582.00 88888.00 2010-11-28 06:17:47.000 332 26255.69 219.87 -19581.98 88888.00 2010-11-28 06:17:48.000 332 26255.67 219.82 -19581.99 88888.00 2010-11-28 06:17:49.000 332 26255.67 219.84 -19581.98 88888.00 2010-11-28 06:17:50.000 332 26255.67 219.85 -19582.01 32749.39 2010-11-28 06:17:51.000 332 26255.71 219.86 -19582.04 88888.00 2010-11-28 06:17:52.000 332 26255.70 219.82 -19582.03 88888.00 2010-11-28 06:17:53.000 332 26255.70 219.82 -19582.04 88888.00 2010-11-28 06:17:54.000 332 26255.69 219.84 -19582.01 88888.00 2010-11-28 06:17:55.000 332 26255.74 219.86 -19582.02 32749.37 2010-11-28 06:17:56.000 332 26255.75 219.86 -19582.03 88888.00 2010-11-28 06:17:57.000 332 26255.73 219.83 -19582.02 88888.00 2010-11-28 06:17:58.000 332 26255.76 219.81 -19582.01 88888.00 2010-11-28 06:17:59.000 332 26255.74 219.82 -19582.01 88888.00 2010-11-28 06:18:00.000 332 26255.73 219.88 -19582.03 32749.34 2010-11-28 06:18:01.000 332 26255.73 219.93 -19582.06 88888.00 2010-11-28 06:18:02.000 332 26255.75 219.86 -19582.04 88888.00 2010-11-28 06:18:03.000 332 26255.78 219.84 -19582.05 88888.00 2010-11-28 06:18:04.000 332 26255.79 219.84 -19582.08 88888.00 2010-11-28 06:18:05.000 332 26255.80 219.85 -19582.09 32749.41 2010-11-28 06:18:06.000 332 26255.78 219.87 -19582.10 88888.00 2010-11-28 06:18:07.000 332 26255.76 219.86 -19582.08 88888.00 2010-11-28 06:18:08.000 332 26255.78 219.80 -19582.02 88888.00 2010-11-28 06:18:09.000 332 26255.78 219.80 -19582.06 88888.00 2010-11-28 06:18:10.000 332 26255.77 219.83 -19582.07 32749.39 2010-11-28 06:18:11.000 332 26255.78 219.88 -19582.02 88888.00 2010-11-28 06:18:12.000 332 26255.79 219.82 -19582.03 88888.00 2010-11-28 06:18:13.000 332 26255.80 219.79 -19582.04 88888.00 2010-11-28 06:18:14.000 332 26255.82 219.77 -19582.04 88888.00 2010-11-28 06:18:15.000 332 26255.81 219.83 -19582.04 32749.37 2010-11-28 06:18:16.000 332 26255.81 219.85 -19582.03 88888.00 2010-11-28 06:18:17.000 332 26255.81 219.84 -19581.99 88888.00 2010-11-28 06:18:18.000 332 26255.82 219.82 -19581.98 88888.00 2010-11-28 06:18:19.000 332 26255.82 219.81 -19582.02 88888.00 2010-11-28 06:18:20.000 332 26255.84 219.84 -19581.99 32749.45 2010-11-28 06:18:21.000 332 26255.81 219.86 -19582.00 88888.00 2010-11-28 06:18:22.000 332 26255.81 219.85 -19582.04 88888.00 2010-11-28 06:18:23.000 332 26255.83 219.78 -19582.06 88888.00 2010-11-28 06:18:24.000 332 26255.83 219.79 -19582.07 88888.00 2010-11-28 06:18:25.000 332 26255.83 219.81 -19582.04 32749.39 2010-11-28 06:18:26.000 332 26255.83 219.86 -19582.02 88888.00 2010-11-28 06:18:27.000 332 26255.84 219.84 -19582.04 88888.00 2010-11-28 06:18:28.000 332 26255.85 219.82 -19582.06 88888.00 2010-11-28 06:18:29.000 332 26255.82 219.82 -19582.02 88888.00 2010-11-28 06:18:30.000 332 26255.85 219.83 -19582.00 32749.40 2010-11-28 06:18:31.000 332 26255.83 219.86 -19582.00 88888.00 2010-11-28 06:18:32.000 332 26255.83 219.83 -19582.03 88888.00 2010-11-28 06:18:33.000 332 26255.82 219.80 -19582.03 88888.00 2010-11-28 06:18:34.000 332 26255.84 219.84 -19581.98 88888.00 2010-11-28 06:18:35.000 332 26255.82 219.87 -19581.95 32749.40 2010-11-28 06:18:36.000 332 26255.80 219.91 -19581.97 88888.00 2010-11-28 06:18:37.000 332 26255.82 219.89 -19581.97 88888.00 2010-11-28 06:18:38.000 332 26255.84 219.83 -19581.98 88888.00 2010-11-28 06:18:39.000 332 26255.87 219.79 -19582.01 88888.00 2010-11-28 06:18:40.000 332 26255.88 219.83 -19582.02 32749.42 2010-11-28 06:18:41.000 332 26255.87 219.87 -19582.00 88888.00 2010-11-28 06:18:42.000 332 26255.86 219.81 -19582.03 88888.00 2010-11-28 06:18:43.000 332 26255.90 219.79 -19582.03 88888.00 2010-11-28 06:18:44.000 332 26255.89 219.76 -19582.01 88888.00 2010-11-28 06:18:45.000 332 26255.88 219.77 -19582.03 32749.50 2010-11-28 06:18:46.000 332 26255.89 219.84 -19582.06 88888.00 2010-11-28 06:18:47.000 332 26255.88 219.85 -19582.04 88888.00 2010-11-28 06:18:48.000 332 26255.90 219.80 -19582.00 88888.00 2010-11-28 06:18:49.000 332 26255.90 219.82 -19582.01 88888.00 2010-11-28 06:18:50.000 332 26255.90 219.85 -19582.02 32749.43 2010-11-28 06:18:51.000 332 26255.92 219.87 -19582.06 88888.00 2010-11-28 06:18:52.000 332 26255.92 219.82 -19582.04 88888.00 2010-11-28 06:18:53.000 332 26255.92 219.82 -19582.02 88888.00 2010-11-28 06:18:54.000 332 26255.92 219.82 -19582.00 88888.00 2010-11-28 06:18:55.000 332 26255.89 219.87 -19582.00 32749.47 2010-11-28 06:18:56.000 332 26255.91 219.88 -19582.04 88888.00 2010-11-28 06:18:57.000 332 26255.93 219.81 -19582.01 88888.00 2010-11-28 06:18:58.000 332 26255.96 219.76 -19582.01 88888.00 2010-11-28 06:18:59.000 332 26255.94 219.80 -19582.00 88888.00 2010-11-28 06:19:00.000 332 26255.88 219.82 -19582.01 32749.44 2010-11-28 06:19:01.000 332 26255.87 219.85 -19582.05 88888.00 2010-11-28 06:19:02.000 332 26255.91 219.84 -19582.05 88888.00 2010-11-28 06:19:03.000 332 26255.90 219.82 -19582.05 88888.00 2010-11-28 06:19:04.000 332 26255.91 219.82 -19582.05 88888.00 2010-11-28 06:19:05.000 332 26255.90 219.81 -19582.04 32749.50 2010-11-28 06:19:06.000 332 26255.93 219.84 -19582.04 88888.00 2010-11-28 06:19:07.000 332 26255.94 219.81 -19582.08 88888.00 2010-11-28 06:19:08.000 332 26255.96 219.76 -19582.07 88888.00 2010-11-28 06:19:09.000 332 26255.97 219.76 -19582.06 88888.00 2010-11-28 06:19:10.000 332 26255.95 219.78 -19582.07 32749.48 2010-11-28 06:19:11.000 332 26255.93 219.84 -19582.07 88888.00 2010-11-28 06:19:12.000 332 26255.94 219.80 -19582.06 88888.00 2010-11-28 06:19:13.000 332 26255.95 219.76 -19582.09 88888.00 2010-11-28 06:19:14.000 332 26255.94 219.75 -19582.09 88888.00 2010-11-28 06:19:15.000 332 26255.94 219.79 -19582.09 32749.55 2010-11-28 06:19:16.000 332 26255.95 219.85 -19582.08 88888.00 2010-11-28 06:19:17.000 332 26255.95 219.85 -19582.08 88888.00 2010-11-28 06:19:18.000 332 26255.96 219.80 -19582.05 88888.00 2010-11-28 06:19:19.000 332 26255.99 219.76 -19582.06 88888.00 2010-11-28 06:19:20.000 332 26256.01 219.80 -19582.05 32749.52 2010-11-28 06:19:21.000 332 26255.96 219.82 -19582.04 88888.00 2010-11-28 06:19:22.000 332 26255.95 219.79 -19582.01 88888.00 2010-11-28 06:19:23.000 332 26255.93 219.74 -19582.03 88888.00 2010-11-28 06:19:24.000 332 26255.95 219.74 -19582.05 88888.00 2010-11-28 06:19:25.000 332 26255.97 219.77 -19582.05 32749.57 2010-11-28 06:19:26.000 332 26255.97 219.82 -19582.08 88888.00 2010-11-28 06:19:27.000 332 26255.96 219.78 -19582.08 88888.00 2010-11-28 06:19:28.000 332 26255.96 219.74 -19582.09 88888.00 2010-11-28 06:19:29.000 332 26255.93 219.75 -19582.11 88888.00 2010-11-28 06:19:30.000 332 26255.94 219.75 -19582.11 32749.52 2010-11-28 06:19:31.000 332 26255.95 219.80 -19582.10 88888.00 2010-11-28 06:19:32.000 332 26255.94 219.75 -19582.11 88888.00 2010-11-28 06:19:33.000 332 26255.92 219.75 -19582.13 88888.00 2010-11-28 06:19:34.000 332 26255.96 219.78 -19582.10 88888.00 2010-11-28 06:19:35.000 332 26255.93 219.82 -19582.06 32749.52 2010-11-28 06:19:36.000 332 26255.92 219.86 -19582.09 88888.00 2010-11-28 06:19:37.000 332 26255.99 219.81 -19582.09 88888.00 2010-11-28 06:19:38.000 332 26255.98 219.75 -19582.06 88888.00 2010-11-28 06:19:39.000 332 26255.98 219.75 -19582.07 88888.00 2010-11-28 06:19:40.000 332 26255.99 219.82 -19582.07 32749.59 2010-11-28 06:19:41.000 332 26255.98 219.86 -19582.06 88888.00 2010-11-28 06:19:42.000 332 26255.98 219.83 -19582.08 88888.00 2010-11-28 06:19:43.000 332 26255.97 219.81 -19582.11 88888.00 2010-11-28 06:19:44.000 332 26255.94 219.79 -19582.10 88888.00 2010-11-28 06:19:45.000 332 26255.96 219.85 -19582.12 32749.53 2010-11-28 06:19:46.000 332 26255.95 219.87 -19582.08 88888.00 2010-11-28 06:19:47.000 332 26255.94 219.81 -19582.06 88888.00 2010-11-28 06:19:48.000 332 26255.96 219.78 -19582.03 88888.00 2010-11-28 06:19:49.000 332 26255.95 219.76 -19582.04 88888.00 2010-11-28 06:19:50.000 332 26255.91 219.84 -19582.00 32749.57 2010-11-28 06:19:51.000 332 26255.96 219.87 -19582.04 88888.00 2010-11-28 06:19:52.000 332 26255.97 219.82 -19582.03 88888.00 2010-11-28 06:19:53.000 332 26255.95 219.77 -19582.04 88888.00 2010-11-28 06:19:54.000 332 26255.96 219.78 -19582.05 88888.00 2010-11-28 06:19:55.000 332 26255.93 219.82 -19582.09 32749.49 2010-11-28 06:19:56.000 332 26255.92 219.85 -19582.07 88888.00 2010-11-28 06:19:57.000 332 26255.92 219.80 -19582.07 88888.00 2010-11-28 06:19:58.000 332 26255.92 219.76 -19582.08 88888.00 2010-11-28 06:19:59.000 332 26255.94 219.80 -19582.06 88888.00 2010-11-28 06:20:00.000 332 26255.95 219.83 -19582.07 32749.51 2010-11-28 06:20:01.000 332 26255.90 219.85 -19582.11 88888.00 2010-11-28 06:20:02.000 332 26255.92 219.83 -19582.12 88888.00 2010-11-28 06:20:03.000 332 26255.92 219.81 -19582.13 88888.00 2010-11-28 06:20:04.000 332 26255.92 219.78 -19582.08 88888.00 2010-11-28 06:20:05.000 332 26255.92 219.81 -19582.08 32749.62 2010-11-28 06:20:06.000 332 26255.92 219.84 -19582.07 88888.00 2010-11-28 06:20:07.000 332 26255.92 219.83 -19582.08 88888.00 2010-11-28 06:20:08.000 332 26255.93 219.81 -19582.06 88888.00 2010-11-28 06:20:09.000 332 26255.96 219.84 -19582.07 88888.00 2010-11-28 06:20:10.000 332 26255.93 219.87 -19582.11 32749.63 2010-11-28 06:20:11.000 332 26255.89 219.90 -19582.09 88888.00 2010-11-28 06:20:12.000 332 26255.87 219.85 -19582.09 88888.00 2010-11-28 06:20:13.000 332 26255.84 219.85 -19582.10 88888.00 2010-11-28 06:20:14.000 332 26255.84 219.82 -19582.11 88888.00 2010-11-28 06:20:15.000 332 26255.83 219.84 -19582.11 32749.52 2010-11-28 06:20:16.000 332 26255.83 219.86 -19582.11 88888.00 2010-11-28 06:20:17.000 332 26255.83 219.84 -19582.10 88888.00 2010-11-28 06:20:18.000 332 26255.83 219.80 -19582.10 88888.00 2010-11-28 06:20:19.000 332 26255.83 219.77 -19582.09 88888.00 2010-11-28 06:20:20.000 332 26255.82 219.79 -19582.08 32749.46 2010-11-28 06:20:21.000 332 26255.83 219.87 -19582.10 88888.00 2010-11-28 06:20:22.000 332 26255.82 219.82 -19582.14 88888.00 2010-11-28 06:20:23.000 332 26255.81 219.79 -19582.11 88888.00 2010-11-28 06:20:24.000 332 26255.80 219.80 -19582.05 88888.00 2010-11-28 06:20:25.000 332 26255.78 219.87 -19582.08 32749.44 2010-11-28 06:20:26.000 332 26255.77 219.88 -19582.10 88888.00 2010-11-28 06:20:27.000 332 26255.78 219.84 -19582.10 88888.00 2010-11-28 06:20:28.000 332 26255.76 219.78 -19582.11 88888.00 2010-11-28 06:20:29.000 332 26255.75 219.80 -19582.09 88888.00 2010-11-28 06:20:30.000 332 26255.72 219.86 -19582.08 32749.39 2010-11-28 06:20:31.000 332 26255.70 219.89 -19582.11 88888.00 2010-11-28 06:20:32.000 332 26255.71 219.85 -19582.10 88888.00 2010-11-28 06:20:33.000 332 26255.69 219.82 -19582.13 88888.00 2010-11-28 06:20:34.000 332 26255.70 219.78 -19582.12 88888.00 2010-11-28 06:20:35.000 332 26255.70 219.79 -19582.08 32749.35 2010-11-28 06:20:36.000 332 26255.69 219.83 -19582.10 88888.00 2010-11-28 06:20:37.000 332 26255.62 219.81 -19582.13 88888.00 2010-11-28 06:20:38.000 332 26255.63 219.78 -19582.17 88888.00 2010-11-28 06:20:39.000 332 26255.64 219.76 -19582.17 88888.00 2010-11-28 06:20:40.000 332 26255.61 219.80 -19582.20 32749.25 2010-11-28 06:20:41.000 332 26255.59 219.85 -19582.17 88888.00 2010-11-28 06:20:42.000 332 26255.57 219.82 -19582.16 88888.00 2010-11-28 06:20:43.000 332 26255.52 219.78 -19582.19 88888.00 2010-11-28 06:20:44.000 332 26255.52 219.76 -19582.16 88888.00 2010-11-28 06:20:45.000 332 26255.51 219.82 -19582.16 32749.23 2010-11-28 06:20:46.000 332 26255.53 219.85 -19582.19 88888.00 2010-11-28 06:20:47.000 332 26255.51 219.81 -19582.18 88888.00 2010-11-28 06:20:48.000 332 26255.49 219.79 -19582.21 88888.00 2010-11-28 06:20:49.000 332 26255.50 219.79 -19582.18 88888.00 2010-11-28 06:20:50.000 332 26255.48 219.81 -19582.17 32749.26 2010-11-28 06:20:51.000 332 26255.47 219.83 -19582.16 88888.00 2010-11-28 06:20:52.000 332 26255.44 219.80 -19582.19 88888.00 2010-11-28 06:20:53.000 332 26255.44 219.77 -19582.18 88888.00 2010-11-28 06:20:54.000 332 26255.41 219.76 -19582.19 88888.00 2010-11-28 06:20:55.000 332 26255.36 219.77 -19582.18 32749.13 2010-11-28 06:20:56.000 332 26255.31 219.82 -19582.18 88888.00 2010-11-28 06:20:57.000 332 26255.30 219.78 -19582.18 88888.00 2010-11-28 06:20:58.000 332 26255.27 219.76 -19582.17 88888.00 2010-11-28 06:20:59.000 332 26255.27 219.76 -19582.19 88888.00 2010-11-28 06:21:00.000 332 26255.25 219.80 -19582.17 32749.16 2010-11-28 06:21:01.000 332 26255.23 219.85 -19582.18 88888.00 2010-11-28 06:21:02.000 332 26255.22 219.80 -19582.22 88888.00 2010-11-28 06:21:03.000 332 26255.20 219.77 -19582.24 88888.00 2010-11-28 06:21:04.000 332 26255.19 219.72 -19582.26 88888.00 2010-11-28 06:21:05.000 332 26255.12 219.79 -19582.25 32749.07 2010-11-28 06:21:06.000 332 26255.11 219.81 -19582.22 88888.00 2010-11-28 06:21:07.000 332 26255.11 219.78 -19582.20 88888.00 2010-11-28 06:21:08.000 332 26255.11 219.73 -19582.20 88888.00 2010-11-28 06:21:09.000 332 26255.08 219.76 -19582.19 88888.00 2010-11-28 06:21:10.000 332 26255.04 219.77 -19582.19 32748.95 2010-11-28 06:21:11.000 332 26255.01 219.78 -19582.21 88888.00 2010-11-28 06:21:12.000 332 26254.98 219.76 -19582.22 88888.00 2010-11-28 06:21:13.000 332 26254.94 219.74 -19582.26 88888.00 2010-11-28 06:21:14.000 332 26254.94 219.74 -19582.25 88888.00 2010-11-28 06:21:15.000 332 26254.90 219.78 -19582.24 32748.80 2010-11-28 06:21:16.000 332 26254.88 219.82 -19582.23 88888.00 2010-11-28 06:21:17.000 332 26254.86 219.82 -19582.25 88888.00 2010-11-28 06:21:18.000 332 26254.84 219.77 -19582.29 88888.00 2010-11-28 06:21:19.000 332 26254.81 219.75 -19582.31 88888.00 2010-11-28 06:21:20.000 332 26254.80 219.80 -19582.30 32748.80 2010-11-28 06:21:21.000 332 26254.76 219.83 -19582.28 88888.00 2010-11-28 06:21:22.000 332 26254.73 219.79 -19582.26 88888.00 2010-11-28 06:21:23.000 332 26254.72 219.77 -19582.30 88888.00 2010-11-28 06:21:24.000 332 26254.68 219.79 -19582.33 88888.00 2010-11-28 06:21:25.000 332 26254.63 219.82 -19582.31 32748.75 2010-11-28 06:21:26.000 332 26254.63 219.83 -19582.30 88888.00 2010-11-28 06:21:27.000 332 26254.61 219.81 -19582.29 88888.00 2010-11-28 06:21:28.000 332 26254.57 219.79 -19582.29 88888.00 2010-11-28 06:21:29.000 332 26254.56 219.78 -19582.32 88888.00 2010-11-28 06:21:30.000 332 26254.51 219.82 -19582.35 32748.56 2010-11-28 06:21:31.000 332 26254.49 219.85 -19582.35 88888.00 2010-11-28 06:21:32.000 332 26254.45 219.82 -19582.35 88888.00 2010-11-28 06:21:33.000 332 26254.47 219.81 -19582.35 88888.00 2010-11-28 06:21:34.000 332 26254.41 219.80 -19582.31 88888.00 2010-11-28 06:21:35.000 332 26254.34 219.85 -19582.34 32748.56 2010-11-28 06:21:36.000 332 26254.34 219.88 -19582.38 88888.00 2010-11-28 06:21:37.000 332 26254.32 219.86 -19582.38 88888.00 2010-11-28 06:21:38.000 332 26254.31 219.84 -19582.38 88888.00 2010-11-28 06:21:39.000 332 26254.31 219.89 -19582.40 88888.00 2010-11-28 06:21:40.000 332 26254.28 219.95 -19582.38 32748.41 2010-11-28 06:21:41.000 332 26254.21 219.98 -19582.40 88888.00 2010-11-28 06:21:42.000 332 26254.21 219.95 -19582.41 88888.00 2010-11-28 06:21:43.000 332 26254.17 219.91 -19582.42 88888.00 2010-11-28 06:21:44.000 332 26254.13 219.91 -19582.42 88888.00 2010-11-28 06:21:45.000 332 26254.09 219.97 -19582.43 32748.32 2010-11-28 06:21:46.000 332 26254.07 220.02 -19582.45 88888.00 2010-11-28 06:21:47.000 332 26254.01 219.92 -19582.47 88888.00 2010-11-28 06:21:48.000 332 26253.99 219.84 -19582.44 88888.00 2010-11-28 06:21:49.000 332 26253.95 219.83 -19582.43 88888.00 2010-11-28 06:21:50.000 332 26253.90 219.90 -19582.46 32748.12 2010-11-28 06:21:51.000 332 26253.88 219.94 -19582.49 88888.00 2010-11-28 06:21:52.000 332 26253.90 219.91 -19582.48 88888.00 2010-11-28 06:21:53.000 332 26253.86 219.84 -19582.46 88888.00 2010-11-28 06:21:54.000 332 26253.84 219.83 -19582.46 88888.00 2010-11-28 06:21:55.000 332 26253.82 219.86 -19582.44 32748.12 2010-11-28 06:21:56.000 332 26253.77 219.87 -19582.44 88888.00 2010-11-28 06:21:57.000 332 26253.76 219.86 -19582.43 88888.00 2010-11-28 06:21:58.000 332 26253.74 219.84 -19582.42 88888.00 2010-11-28 06:21:59.000 332 26253.72 219.85 -19582.43 88888.00 2010-11-28 06:22:00.000 332 26253.69 219.91 -19582.46 32748.14 2010-11-28 06:22:01.000 332 26253.66 219.95 -19582.47 88888.00 2010-11-28 06:22:02.000 332 26253.64 219.87 -19582.49 88888.00 2010-11-28 06:22:03.000 332 26253.62 219.80 -19582.50 88888.00 2010-11-28 06:22:04.000 332 26253.59 219.79 -19582.53 88888.00 2010-11-28 06:22:05.000 332 26253.58 219.84 -19582.54 32747.99 2010-11-28 06:22:06.000 332 26253.56 219.87 -19582.53 88888.00 2010-11-28 06:22:07.000 332 26253.52 219.83 -19582.51 88888.00 2010-11-28 06:22:08.000 332 26253.50 219.79 -19582.56 88888.00 2010-11-28 06:22:09.000 332 26253.46 219.76 -19582.56 88888.00 2010-11-28 06:22:10.000 332 26253.43 219.81 -19582.57 32747.98 2010-11-28 06:22:11.000 332 26253.41 219.89 -19582.61 88888.00 2010-11-28 06:22:12.000 332 26253.38 219.82 -19582.59 88888.00 2010-11-28 06:22:13.000 332 26253.34 219.81 -19582.58 88888.00 2010-11-28 06:22:14.000 332 26253.30 219.79 -19582.56 88888.00 2010-11-28 06:22:15.000 332 26253.30 219.79 -19582.54 32747.75 2010-11-28 06:22:16.000 332 26253.31 219.85 -19582.59 88888.00 2010-11-28 06:22:17.000 332 26253.30 219.82 -19582.58 88888.00 2010-11-28 06:22:18.000 332 26253.28 219.75 -19582.59 88888.00 2010-11-28 06:22:19.000 332 26253.24 219.78 -19582.60 88888.00 2010-11-28 06:22:20.000 332 26253.22 219.81 -19582.61 32747.81 2010-11-28 06:22:21.000 332 26253.18 219.80 -19582.61 88888.00 2010-11-28 06:22:22.000 332 26253.16 219.79 -19582.56 88888.00 2010-11-28 06:22:23.000 332 26253.18 219.76 -19582.52 88888.00 2010-11-28 06:22:24.000 332 26253.14 219.73 -19582.55 88888.00 2010-11-28 06:22:25.000 332 26253.11 219.79 -19582.62 32747.53 2010-11-28 06:22:26.000 332 26253.08 219.81 -19582.62 88888.00 2010-11-28 06:22:27.000 332 26253.04 219.80 -19582.63 88888.00 2010-11-28 06:22:28.000 332 26253.02 219.79 -19582.61 88888.00 2010-11-28 06:22:29.000 332 26253.03 219.79 -19582.61 88888.00 2010-11-28 06:22:30.000 332 26253.02 219.84 -19582.65 32747.65 2010-11-28 06:22:31.000 332 26252.95 219.86 -19582.63 88888.00 2010-11-28 06:22:32.000 332 26252.92 219.83 -19582.62 88888.00 2010-11-28 06:22:33.000 332 26252.91 219.80 -19582.63 88888.00 2010-11-28 06:22:34.000 332 26252.90 219.80 -19582.62 88888.00 2010-11-28 06:22:35.000 332 26252.90 219.80 -19582.64 32747.54 2010-11-28 06:22:36.000 332 26252.85 219.82 -19582.64 88888.00 2010-11-28 06:22:37.000 332 26252.82 219.82 -19582.65 88888.00 2010-11-28 06:22:38.000 332 26252.81 219.79 -19582.64 88888.00 2010-11-28 06:22:39.000 332 26252.78 219.76 -19582.63 88888.00 2010-11-28 06:22:40.000 332 26252.81 219.80 -19582.63 32747.53 2010-11-28 06:22:41.000 332 26252.79 219.85 -19582.63 88888.00 2010-11-28 06:22:42.000 332 26252.74 219.82 -19582.61 88888.00 2010-11-28 06:22:43.000 332 26252.77 219.81 -19582.61 88888.00 2010-11-28 06:22:44.000 332 26252.78 219.84 -19582.66 88888.00 2010-11-28 06:22:45.000 332 26252.77 219.85 -19582.64 32747.51 2010-11-28 06:22:46.000 332 26252.74 219.87 -19582.65 88888.00 2010-11-28 06:22:47.000 332 26252.69 219.86 -19582.64 88888.00 2010-11-28 06:22:48.000 332 26252.69 219.80 -19582.65 88888.00 2010-11-28 06:22:49.000 332 26252.71 219.77 -19582.64 88888.00 2010-11-28 06:22:50.000 332 26252.70 219.81 -19582.63 32747.39 2010-11-28 06:22:51.000 332 26252.63 219.85 -19582.58 88888.00 2010-11-28 06:22:52.000 332 26252.66 219.79 -19582.60 88888.00 2010-11-28 06:22:53.000 332 26252.68 219.73 -19582.63 88888.00 2010-11-28 06:22:54.000 332 26252.62 219.70 -19582.65 88888.00 2010-11-28 06:22:55.000 332 26252.57 219.77 -19582.65 32747.42 2010-11-28 06:22:56.000 332 26252.58 219.81 -19582.68 88888.00 2010-11-28 06:22:57.000 332 26252.60 219.76 -19582.66 88888.00 2010-11-28 06:22:58.000 332 26252.54 219.73 -19582.68 88888.00 2010-11-28 06:22:59.000 332 26252.53 219.72 -19582.66 88888.00 2010-11-28 06:23:00.000 332 26252.53 219.75 -19582.66 32747.13 2010-11-28 06:23:01.000 332 26252.51 219.78 -19582.68 88888.00 2010-11-28 06:23:02.000 332 26252.47 219.76 -19582.69 88888.00 2010-11-28 06:23:03.000 332 26252.45 219.74 -19582.67 88888.00 2010-11-28 06:23:04.000 332 26252.45 219.75 -19582.69 88888.00 2010-11-28 06:23:05.000 332 26252.44 219.79 -19582.70 32747.34 2010-11-28 06:23:06.000 332 26252.44 219.82 -19582.71 88888.00 2010-11-28 06:23:07.000 332 26252.44 219.78 -19582.71 88888.00 2010-11-28 06:23:08.000 332 26252.45 219.75 -19582.69 88888.00 2010-11-28 06:23:09.000 332 26252.45 219.72 -19582.72 88888.00 2010-11-28 06:23:10.000 332 26252.45 219.73 -19582.70 32747.24 2010-11-28 06:23:11.000 332 26252.43 219.77 -19582.68 88888.00 2010-11-28 06:23:12.000 332 26252.42 219.72 -19582.69 88888.00 2010-11-28 06:23:13.000 332 26252.36 219.70 -19582.69 88888.00 2010-11-28 06:23:14.000 332 26252.34 219.68 -19582.72 88888.00 2010-11-28 06:23:15.000 332 26252.37 219.74 -19582.73 32747.19 2010-11-28 06:23:16.000 332 26252.40 219.77 -19582.72 88888.00 2010-11-28 06:23:17.000 332 26252.40 219.71 -19582.72 88888.00 2010-11-28 06:23:18.000 332 26252.38 219.69 -19582.69 88888.00 2010-11-28 06:23:19.000 332 26252.36 219.74 -19582.66 88888.00 2010-11-28 06:23:20.000 332 26252.34 219.75 -19582.71 32747.25 2010-11-28 06:23:21.000 332 26252.34 219.80 -19582.74 88888.00 2010-11-28 06:23:22.000 332 26252.35 219.75 -19582.72 88888.00 2010-11-28 06:23:23.000 332 26252.34 219.72 -19582.71 88888.00 2010-11-28 06:23:24.000 332 26252.35 219.72 -19582.70 88888.00 2010-11-28 06:23:25.000 332 26252.35 219.71 -19582.69 32747.08 2010-11-28 06:23:26.000 332 26252.34 219.73 -19582.68 88888.00 2010-11-28 06:23:27.000 332 26252.36 219.70 -19582.70 88888.00 2010-11-28 06:23:28.000 332 26252.37 219.66 -19582.71 88888.00 2010-11-28 06:23:29.000 332 26252.32 219.69 -19582.74 88888.00 2010-11-28 06:23:30.000 332 26252.32 219.71 -19582.74 32747.21 2010-11-28 06:23:31.000 332 26252.32 219.74 -19582.77 88888.00 2010-11-28 06:23:32.000 332 26252.27 219.71 -19582.72 88888.00 2010-11-28 06:23:33.000 332 26252.30 219.65 -19582.74 88888.00 2010-11-28 06:23:34.000 332 26252.25 219.63 -19582.69 88888.00 2010-11-28 06:23:35.000 332 26252.25 219.72 -19582.68 32747.03 2010-11-28 06:23:36.000 332 26252.23 219.75 -19582.68 88888.00 2010-11-28 06:23:37.000 332 26252.19 219.66 -19582.71 88888.00 2010-11-28 06:23:38.000 332 26252.21 219.59 -19582.72 88888.00 2010-11-28 06:23:39.000 332 26252.18 219.62 -19582.73 88888.00 2010-11-28 06:23:40.000 332 26252.18 219.64 -19582.70 32747.13 2010-11-28 06:23:41.000 332 26252.20 219.66 -19582.68 88888.00 2010-11-28 06:23:42.000 332 26252.18 219.62 -19582.72 88888.00 2010-11-28 06:23:43.000 332 26252.20 219.60 -19582.74 88888.00 2010-11-28 06:23:44.000 332 26252.24 219.57 -19582.74 88888.00 2010-11-28 06:23:45.000 332 26252.24 219.62 -19582.75 32747.10 2010-11-28 06:23:46.000 332 26252.22 219.66 -19582.74 88888.00 2010-11-28 06:23:47.000 332 26252.17 219.63 -19582.74 88888.00 2010-11-28 06:23:48.000 332 26252.18 219.54 -19582.74 88888.00 2010-11-28 06:23:49.000 332 26252.15 219.55 -19582.71 88888.00 2010-11-28 06:23:50.000 332 26252.10 219.60 -19582.73 32747.13 2010-11-28 06:23:51.000 332 26252.11 219.63 -19582.73 88888.00 2010-11-28 06:23:52.000 332 26252.13 219.59 -19582.71 88888.00 2010-11-28 06:23:53.000 332 26252.12 219.58 -19582.74 88888.00 2010-11-28 06:23:54.000 332 26252.15 219.57 -19582.71 88888.00 2010-11-28 06:23:55.000 332 26252.13 219.61 -19582.70 32747.01 2010-11-28 06:23:56.000 332 26252.10 219.61 -19582.71 88888.00 2010-11-28 06:23:57.000 332 26252.14 219.55 -19582.72 88888.00 2010-11-28 06:23:58.000 332 26252.12 219.55 -19582.73 88888.00 2010-11-28 06:23:59.000 332 26252.14 219.53 -19582.71 88888.00 2010-11-28 06:24:00.000 332 26252.13 219.55 -19582.71 32746.98 2010-11-28 06:24:01.000 332 26252.11 219.61 -19582.74 88888.00 2010-11-28 06:24:02.000 332 26252.11 219.57 -19582.72 88888.00 2010-11-28 06:24:03.000 332 26252.08 219.51 -19582.72 88888.00 2010-11-28 06:24:04.000 332 26252.07 219.51 -19582.72 88888.00 2010-11-28 06:24:05.000 332 26252.11 219.56 -19582.73 32746.98 2010-11-28 06:24:06.000 332 26252.09 219.57 -19582.69 88888.00 2010-11-28 06:24:07.000 332 26252.11 219.52 -19582.68 88888.00 2010-11-28 06:24:08.000 332 26252.12 219.51 -19582.71 88888.00 2010-11-28 06:24:09.000 332 26252.08 219.53 -19582.74 88888.00 2010-11-28 06:24:10.000 332 26252.11 219.53 -19582.76 32746.79 2010-11-28 06:24:11.000 332 26252.07 219.56 -19582.73 88888.00 2010-11-28 06:24:12.000 332 26252.06 219.51 -19582.71 88888.00 2010-11-28 06:24:13.000 332 26252.04 219.50 -19582.69 88888.00 2010-11-28 06:24:14.000 332 26252.03 219.51 -19582.70 88888.00 2010-11-28 06:24:15.000 332 26252.05 219.58 -19582.72 32746.95 2010-11-28 06:24:16.000 332 26252.05 219.60 -19582.71 88888.00 2010-11-28 06:24:17.000 332 26252.01 219.55 -19582.71 88888.00 2010-11-28 06:24:18.000 332 26252.01 219.53 -19582.73 88888.00 2010-11-28 06:24:19.000 332 26252.00 219.52 -19582.70 88888.00 2010-11-28 06:24:20.000 332 26252.00 219.58 -19582.69 32746.97 2010-11-28 06:24:21.000 332 26252.01 219.62 -19582.69 88888.00 2010-11-28 06:24:22.000 332 26252.01 219.53 -19582.69 88888.00 2010-11-28 06:24:23.000 332 26252.00 219.53 -19582.70 88888.00 2010-11-28 06:24:24.000 332 26252.00 219.53 -19582.67 88888.00 2010-11-28 06:24:25.000 332 26251.99 219.56 -19582.68 32746.84 2010-11-28 06:24:26.000 332 26252.01 219.59 -19582.70 88888.00 2010-11-28 06:24:27.000 332 26251.98 219.57 -19582.67 88888.00 2010-11-28 06:24:28.000 332 26251.95 219.53 -19582.67 88888.00 2010-11-28 06:24:29.000 332 26251.93 219.53 -19582.71 88888.00 2010-11-28 06:24:30.000 332 26251.92 219.57 -19582.69 32746.94 2010-11-28 06:24:31.000 332 26251.92 219.58 -19582.70 88888.00 2010-11-28 06:24:32.000 332 26251.92 219.55 -19582.67 88888.00 2010-11-28 06:24:33.000 332 26251.88 219.52 -19582.68 88888.00 2010-11-28 06:24:34.000 332 26251.91 219.50 -19582.70 88888.00 2010-11-28 06:24:35.000 332 26251.91 219.56 -19582.68 32746.86 2010-11-28 06:24:36.000 332 26251.94 219.63 -19582.69 88888.00 2010-11-28 06:24:37.000 332 26251.90 219.59 -19582.72 88888.00 2010-11-28 06:24:38.000 332 26251.92 219.53 -19582.71 88888.00 2010-11-28 06:24:39.000 332 26251.91 219.55 -19582.71 88888.00 2010-11-28 06:24:40.000 332 26251.87 219.53 -19582.72 32746.89 2010-11-28 06:24:41.000 332 26251.85 219.55 -19582.72 88888.00 2010-11-28 06:24:42.000 332 26251.86 219.51 -19582.72 88888.00 2010-11-28 06:24:43.000 332 26251.88 219.47 -19582.72 88888.00 2010-11-28 06:24:44.000 332 26251.88 219.44 -19582.76 88888.00 2010-11-28 06:24:45.000 332 26251.87 219.46 -19582.79 32746.82 2010-11-28 06:24:46.000 332 26251.86 219.53 -19582.79 88888.00 2010-11-28 06:24:47.000 332 26251.86 219.56 -19582.79 88888.00 2010-11-28 06:24:48.000 332 26251.85 219.54 -19582.77 88888.00 2010-11-28 06:24:49.000 332 26251.84 219.52 -19582.74 88888.00 2010-11-28 06:24:50.000 332 26251.85 219.56 -19582.80 32746.76 2010-11-28 06:24:51.000 332 26251.83 219.57 -19582.79 88888.00 2010-11-28 06:24:52.000 332 26251.82 219.54 -19582.77 88888.00 2010-11-28 06:24:53.000 332 26251.81 219.50 -19582.78 88888.00 2010-11-28 06:24:54.000 332 26251.81 219.51 -19582.77 88888.00 2010-11-28 06:24:55.000 332 26251.80 219.55 -19582.74 32746.78 2010-11-28 06:24:56.000 332 26251.83 219.57 -19582.75 88888.00 2010-11-28 06:24:57.000 332 26251.82 219.55 -19582.75 88888.00 2010-11-28 06:24:58.000 332 26251.81 219.50 -19582.75 88888.00 2010-11-28 06:24:59.000 332 26251.79 219.50 -19582.75 88888.00 2010-11-28 06:25:00.000 332 26251.79 219.55 -19582.77 32746.68 2010-11-28 06:25:01.000 332 26251.81 219.56 -19582.77 88888.00 2010-11-28 06:25:02.000 332 26251.82 219.52 -19582.75 88888.00 2010-11-28 06:25:03.000 332 26251.80 219.47 -19582.74 88888.00 2010-11-28 06:25:04.000 332 26251.78 219.47 -19582.74 88888.00 2010-11-28 06:25:05.000 332 26251.79 219.50 -19582.73 32746.72 2010-11-28 06:25:06.000 332 26251.76 219.52 -19582.74 88888.00 2010-11-28 06:25:07.000 332 26251.78 219.53 -19582.77 88888.00 2010-11-28 06:25:08.000 332 26251.74 219.50 -19582.77 88888.00 2010-11-28 06:25:09.000 332 26251.74 219.51 -19582.74 88888.00 2010-11-28 06:25:10.000 332 26251.77 219.53 -19582.75 32746.77 2010-11-28 06:25:11.000 332 26251.76 219.51 -19582.74 88888.00 2010-11-28 06:25:12.000 332 26251.78 219.48 -19582.70 88888.00 2010-11-28 06:25:13.000 332 26251.78 219.43 -19582.71 88888.00 2010-11-28 06:25:14.000 332 26251.75 219.43 -19582.73 88888.00 2010-11-28 06:25:15.000 332 26251.71 219.45 -19582.73 32746.75 2010-11-28 06:25:16.000 332 26251.71 219.50 -19582.75 88888.00 2010-11-28 06:25:17.000 332 26251.74 219.49 -19582.72 88888.00 2010-11-28 06:25:18.000 332 26251.73 219.44 -19582.71 88888.00 2010-11-28 06:25:19.000 332 26251.72 219.44 -19582.70 88888.00 2010-11-28 06:25:20.000 332 26251.73 219.48 -19582.75 32746.66 2010-11-28 06:25:21.000 332 26251.71 219.50 -19582.71 88888.00 2010-11-28 06:25:22.000 332 26251.71 219.44 -19582.70 88888.00 2010-11-28 06:25:23.000 332 26251.74 219.41 -19582.71 88888.00 2010-11-28 06:25:24.000 332 26251.71 219.39 -19582.71 88888.00 2010-11-28 06:25:25.000 332 26251.73 219.44 -19582.71 32746.73 2010-11-28 06:25:26.000 332 26251.74 219.49 -19582.73 88888.00 2010-11-28 06:25:27.000 332 26251.74 219.45 -19582.76 88888.00 2010-11-28 06:25:28.000 332 26251.74 219.40 -19582.73 88888.00 2010-11-28 06:25:29.000 332 26251.75 219.40 -19582.76 88888.00 2010-11-28 06:25:30.000 332 26251.74 219.45 -19582.75 32746.64 2010-11-28 06:25:31.000 332 26251.72 219.46 -19582.78 88888.00 2010-11-28 06:25:32.000 332 26251.74 219.44 -19582.78 88888.00 2010-11-28 06:25:33.000 332 26251.76 219.42 -19582.78 88888.00 2010-11-28 06:25:34.000 332 26251.76 219.44 -19582.78 88888.00 2010-11-28 06:25:35.000 332 26251.74 219.43 -19582.77 32746.64 2010-11-28 06:25:36.000 332 26251.74 219.48 -19582.75 88888.00 2010-11-28 06:25:37.000 332 26251.76 219.44 -19582.74 88888.00 2010-11-28 06:25:38.000 332 26251.78 219.44 -19582.71 88888.00 2010-11-28 06:25:39.000 332 26251.76 219.45 -19582.72 88888.00 2010-11-28 06:25:40.000 332 26251.76 219.51 -19582.74 32746.69 2010-11-28 06:25:41.000 332 26251.74 219.54 -19582.77 88888.00 2010-11-28 06:25:42.000 332 26251.72 219.51 -19582.77 88888.00 2010-11-28 06:25:43.000 332 26251.75 219.48 -19582.76 88888.00 2010-11-28 06:25:44.000 332 26251.76 219.45 -19582.76 88888.00 2010-11-28 06:25:45.000 332 26251.75 219.50 -19582.75 32746.73 2010-11-28 06:25:46.000 332 26251.74 219.57 -19582.76 88888.00 2010-11-28 06:25:47.000 332 26251.71 219.55 -19582.77 88888.00 2010-11-28 06:25:48.000 332 26251.69 219.49 -19582.74 88888.00 2010-11-28 06:25:49.000 332 26251.70 219.48 -19582.72 88888.00 2010-11-28 06:25:50.000 332 26251.72 219.49 -19582.72 32746.72 2010-11-28 06:25:51.000 332 26251.70 219.53 -19582.71 88888.00 2010-11-28 06:25:52.000 332 26251.72 219.50 -19582.74 88888.00 2010-11-28 06:25:53.000 332 26251.71 219.43 -19582.74 88888.00 2010-11-28 06:25:54.000 332 26251.74 219.44 -19582.74 88888.00 2010-11-28 06:25:55.000 332 26251.75 219.50 -19582.74 32746.57 2010-11-28 06:25:56.000 332 26251.75 219.49 -19582.73 88888.00 2010-11-28 06:25:57.000 332 26251.77 219.43 -19582.72 88888.00 2010-11-28 06:25:58.000 332 26251.79 219.37 -19582.70 88888.00 2010-11-28 06:25:59.000 332 26251.72 219.35 -19582.72 88888.00 2010-11-28 06:26:00.000 332 26251.69 219.42 -19582.72 32746.79 2010-11-28 06:26:01.000 332 26251.70 219.47 -19582.73 88888.00 2010-11-28 06:26:02.000 332 26251.73 219.41 -19582.76 88888.00 2010-11-28 06:26:03.000 332 26251.73 219.39 -19582.73 88888.00 2010-11-28 06:26:04.000 332 26251.74 219.40 -19582.68 88888.00 2010-11-28 06:26:05.000 332 26251.77 219.40 -19582.68 32746.79 2010-11-28 06:26:06.000 332 26251.75 219.48 -19582.71 88888.00 2010-11-28 06:26:07.000 332 26251.74 219.46 -19582.71 88888.00 2010-11-28 06:26:08.000 332 26251.77 219.41 -19582.71 88888.00 2010-11-28 06:26:09.000 332 26251.78 219.37 -19582.72 88888.00 2010-11-28 06:26:10.000 332 26251.80 219.41 -19582.71 32746.68 2010-11-28 06:26:11.000 332 26251.79 219.45 -19582.70 88888.00 2010-11-28 06:26:12.000 332 26251.80 219.40 -19582.72 88888.00 2010-11-28 06:26:13.000 332 26251.80 219.38 -19582.71 88888.00 2010-11-28 06:26:14.000 332 26251.78 219.43 -19582.71 88888.00 2010-11-28 06:26:15.000 332 26251.81 219.49 -19582.72 32746.67 2010-11-28 06:26:16.000 332 26251.80 219.56 -19582.70 88888.00 2010-11-28 06:26:17.000 332 26251.79 219.54 -19582.69 88888.00 2010-11-28 06:26:18.000 332 26251.82 219.53 -19582.68 88888.00 2010-11-28 06:26:19.000 332 26251.80 219.47 -19582.71 88888.00 2010-11-28 06:26:20.000 332 26251.83 219.50 -19582.73 32746.72 2010-11-28 06:26:21.000 332 26251.85 219.54 -19582.71 88888.00 2010-11-28 06:26:22.000 332 26251.85 219.51 -19582.67 88888.00 2010-11-28 06:26:23.000 332 26251.86 219.48 -19582.68 88888.00 2010-11-28 06:26:24.000 332 26251.83 219.48 -19582.67 88888.00 2010-11-28 06:26:25.000 332 26251.83 219.52 -19582.68 32746.74 2010-11-28 06:26:26.000 332 26251.87 219.52 -19582.68 88888.00 2010-11-28 06:26:27.000 332 26251.87 219.49 -19582.65 88888.00 2010-11-28 06:26:28.000 332 26251.85 219.46 -19582.66 88888.00 2010-11-28 06:26:29.000 332 26251.81 219.46 -19582.66 88888.00 2010-11-28 06:26:30.000 332 26251.87 219.52 -19582.67 32746.64 2010-11-28 06:26:31.000 332 26251.89 219.57 -19582.67 88888.00 2010-11-28 06:26:32.000 332 26251.86 219.52 -19582.70 88888.00 2010-11-28 06:26:33.000 332 26251.87 219.48 -19582.70 88888.00 2010-11-28 06:26:34.000 332 26251.89 219.50 -19582.66 88888.00 2010-11-28 06:26:35.000 332 26251.88 219.53 -19582.67 32746.77 2010-11-28 06:26:36.000 332 26251.90 219.57 -19582.71 88888.00 2010-11-28 06:26:37.000 332 26251.91 219.58 -19582.71 88888.00 2010-11-28 06:26:38.000 332 26251.88 219.54 -19582.70 88888.00 2010-11-28 06:26:39.000 332 26251.88 219.49 -19582.69 88888.00 2010-11-28 06:26:40.000 332 26251.86 219.48 -19582.70 32746.75 2010-11-28 06:26:41.000 332 26251.89 219.54 -19582.69 88888.00 2010-11-28 06:26:42.000 332 26251.90 219.54 -19582.66 88888.00 2010-11-28 06:26:43.000 332 26251.90 219.50 -19582.61 88888.00 2010-11-28 06:26:44.000 332 26251.89 219.51 -19582.60 88888.00 2010-11-28 06:26:45.000 332 26251.88 219.57 -19582.63 32746.81 2010-11-28 06:26:46.000 332 26251.88 219.62 -19582.61 88888.00 2010-11-28 06:26:47.000 332 26251.89 219.60 -19582.62 88888.00 2010-11-28 06:26:48.000 332 26251.86 219.57 -19582.61 88888.00 2010-11-28 06:26:49.000 332 26251.87 219.58 -19582.61 88888.00 2010-11-28 06:26:50.000 332 26251.87 219.60 -19582.61 32746.70 2010-11-28 06:26:51.000 332 26251.86 219.66 -19582.67 88888.00 2010-11-28 06:26:52.000 332 26251.86 219.62 -19582.68 88888.00 2010-11-28 06:26:53.000 332 26251.87 219.59 -19582.66 88888.00 2010-11-28 06:26:54.000 332 26251.86 219.60 -19582.66 88888.00 2010-11-28 06:26:55.000 332 26251.85 219.68 -19582.64 32746.81 2010-11-28 06:26:56.000 332 26251.85 219.68 -19582.61 88888.00 2010-11-28 06:26:57.000 332 26251.88 219.61 -19582.62 88888.00 2010-11-28 06:26:58.000 332 26251.90 219.55 -19582.66 88888.00 2010-11-28 06:26:59.000 332 26251.88 219.53 -19582.65 88888.00 2010-11-28 06:27:00.000 332 26251.86 219.60 -19582.65 32746.83 2010-11-28 06:27:01.000 332 26251.88 219.63 -19582.62 88888.00 2010-11-28 06:27:02.000 332 26251.87 219.61 -19582.62 88888.00 2010-11-28 06:27:03.000 332 26251.88 219.58 -19582.64 88888.00 2010-11-28 06:27:04.000 332 26251.83 219.61 -19582.67 88888.00 2010-11-28 06:27:05.000 332 26251.84 219.63 -19582.69 32746.61 2010-11-28 06:27:06.000 332 26251.85 219.65 -19582.69 88888.00 2010-11-28 06:27:07.000 332 26251.83 219.63 -19582.66 88888.00 2010-11-28 06:27:08.000 332 26251.85 219.62 -19582.63 88888.00 2010-11-28 06:27:09.000 332 26251.84 219.60 -19582.64 88888.00 2010-11-28 06:27:10.000 332 26251.83 219.63 -19582.66 32746.74 2010-11-28 06:27:11.000 332 26251.81 219.73 -19582.65 88888.00 2010-11-28 06:27:12.000 332 26251.78 219.69 -19582.65 88888.00 2010-11-28 06:27:13.000 332 26251.78 219.64 -19582.67 88888.00 2010-11-28 06:27:14.000 332 26251.80 219.65 -19582.66 88888.00 2010-11-28 06:27:15.000 332 26251.81 219.67 -19582.61 32746.78 2010-11-28 06:27:16.000 332 26251.83 219.68 -19582.64 88888.00 2010-11-28 06:27:17.000 332 26251.84 219.66 -19582.64 88888.00 2010-11-28 06:27:18.000 332 26251.87 219.63 -19582.63 88888.00 2010-11-28 06:27:19.000 332 26251.84 219.61 -19582.64 88888.00 2010-11-28 06:27:20.000 332 26251.83 219.66 -19582.65 32746.74 2010-11-28 06:27:21.000 332 26251.82 219.70 -19582.67 88888.00 2010-11-28 06:27:22.000 332 26251.81 219.65 -19582.67 88888.00 2010-11-28 06:27:23.000 332 26251.80 219.60 -19582.64 88888.00 2010-11-28 06:27:24.000 332 26251.85 219.61 -19582.67 88888.00 2010-11-28 06:27:25.000 332 26251.83 219.66 -19582.65 32746.72 2010-11-28 06:27:26.000 332 26251.81 219.69 -19582.65 88888.00 2010-11-28 06:27:27.000 332 26251.84 219.67 -19582.65 88888.00 2010-11-28 06:27:28.000 332 26251.86 219.61 -19582.65 88888.00 2010-11-28 06:27:29.000 332 26251.85 219.65 -19582.64 88888.00 2010-11-28 06:27:30.000 332 26251.83 219.72 -19582.65 32746.76 2010-11-28 06:27:31.000 332 26251.81 219.73 -19582.66 88888.00 2010-11-28 06:27:32.000 332 26251.81 219.68 -19582.66 88888.00 2010-11-28 06:27:33.000 332 26251.81 219.60 -19582.67 88888.00 2010-11-28 06:27:34.000 332 26251.77 219.62 -19582.70 88888.00 2010-11-28 06:27:35.000 332 26251.77 219.67 -19582.74 32746.68 2010-11-28 06:27:36.000 332 26251.77 219.70 -19582.72 88888.00 2010-11-28 06:27:37.000 332 26251.76 219.66 -19582.70 88888.00 2010-11-28 06:27:38.000 332 26251.80 219.62 -19582.72 88888.00 2010-11-28 06:27:39.000 332 26251.79 219.61 -19582.70 88888.00 2010-11-28 06:27:40.000 332 26251.80 219.63 -19582.68 32746.63 2010-11-28 06:27:41.000 332 26251.78 219.64 -19582.69 88888.00 2010-11-28 06:27:42.000 332 26251.77 219.62 -19582.70 88888.00 2010-11-28 06:27:43.000 332 26251.76 219.63 -19582.64 88888.00 2010-11-28 06:27:44.000 332 26251.77 219.63 -19582.63 88888.00 2010-11-28 06:27:45.000 332 26251.77 219.63 -19582.65 32746.63 2010-11-28 06:27:46.000 332 26251.77 219.66 -19582.65 88888.00 2010-11-28 06:27:47.000 332 26251.76 219.65 -19582.66 88888.00 2010-11-28 06:27:48.000 332 26251.74 219.63 -19582.65 88888.00 2010-11-28 06:27:49.000 332 26251.79 219.62 -19582.64 88888.00 2010-11-28 06:27:50.000 332 26251.78 219.63 -19582.66 32746.73 2010-11-28 06:27:51.000 332 26251.78 219.67 -19582.71 88888.00 2010-11-28 06:27:52.000 332 26251.75 219.64 -19582.71 88888.00 2010-11-28 06:27:53.000 332 26251.75 219.63 -19582.69 88888.00 2010-11-28 06:27:54.000 332 26251.75 219.65 -19582.70 88888.00 2010-11-28 06:27:55.000 332 26251.72 219.64 -19582.68 32746.70 2010-11-28 06:27:56.000 332 26251.71 219.69 -19582.71 88888.00 2010-11-28 06:27:57.000 332 26251.72 219.68 -19582.69 88888.00 2010-11-28 06:27:58.000 332 26251.73 219.64 -19582.62 88888.00 2010-11-28 06:27:59.000 332 26251.74 219.64 -19582.64 88888.00 2010-11-28 06:28:00.000 332 26251.75 219.67 -19582.65 32746.55 2010-11-28 06:28:01.000 332 26251.73 219.68 -19582.67 88888.00 2010-11-28 06:28:02.000 332 26251.74 219.67 -19582.67 88888.00 2010-11-28 06:28:03.000 332 26251.72 219.68 -19582.67 88888.00 2010-11-28 06:28:04.000 332 26251.75 219.69 -19582.67 88888.00 2010-11-28 06:28:05.000 332 26251.75 219.72 -19582.70 32746.47 2010-11-28 06:28:06.000 332 26251.71 219.74 -19582.69 88888.00 2010-11-28 06:28:07.000 332 26251.71 219.68 -19582.63 88888.00 2010-11-28 06:28:08.000 332 26251.74 219.62 -19582.62 88888.00 2010-11-28 06:28:09.000 332 26251.76 219.65 -19582.64 88888.00 2010-11-28 06:28:10.000 332 26251.78 219.68 -19582.68 32746.58 2010-11-28 06:28:11.000 332 26251.74 219.74 -19582.71 88888.00 2010-11-28 06:28:12.000 332 26251.70 219.68 -19582.68 88888.00 2010-11-28 06:28:13.000 332 26251.71 219.66 -19582.65 88888.00 2010-11-28 06:28:14.000 332 26251.69 219.66 -19582.61 88888.00 2010-11-28 06:28:15.000 332 26251.70 219.71 -19582.62 32746.65 2010-11-28 06:28:16.000 332 26251.67 219.76 -19582.65 88888.00 2010-11-28 06:28:17.000 332 26251.65 219.69 -19582.65 88888.00 2010-11-28 06:28:18.000 332 26251.66 219.63 -19582.63 88888.00 2010-11-28 06:28:19.000 332 26251.68 219.65 -19582.63 88888.00 2010-11-28 06:28:20.000 332 26251.65 219.67 -19582.63 32746.65 2010-11-28 06:28:21.000 332 26251.64 219.73 -19582.63 88888.00 2010-11-28 06:28:22.000 332 26251.65 219.72 -19582.64 88888.00 2010-11-28 06:28:23.000 332 26251.63 219.63 -19582.60 88888.00 2010-11-28 06:28:24.000 332 26251.60 219.62 -19582.61 88888.00 2010-11-28 06:28:25.000 332 26251.61 219.66 -19582.62 32746.58 2010-11-28 06:28:26.000 332 26251.62 219.67 -19582.63 88888.00 2010-11-28 06:28:27.000 332 26251.61 219.65 -19582.66 88888.00 2010-11-28 06:28:28.000 332 26251.60 219.63 -19582.66 88888.00 2010-11-28 06:28:29.000 332 26251.60 219.64 -19582.63 88888.00 2010-11-28 06:28:30.000 332 26251.62 219.69 -19582.63 32746.60 2010-11-28 06:28:31.000 332 26251.57 219.72 -19582.63 88888.00 2010-11-28 06:28:32.000 332 26251.58 219.70 -19582.64 88888.00 2010-11-28 06:28:33.000 332 26251.61 219.66 -19582.62 88888.00 2010-11-28 06:28:34.000 332 26251.60 219.64 -19582.63 88888.00 2010-11-28 06:28:35.000 332 26251.62 219.64 -19582.64 32746.64 2010-11-28 06:28:36.000 332 26251.57 219.66 -19582.62 88888.00 2010-11-28 06:28:37.000 332 26251.57 219.66 -19582.59 88888.00 2010-11-28 06:28:38.000 332 26251.56 219.60 -19582.58 88888.00 2010-11-28 06:28:39.000 332 26251.57 219.59 -19582.62 88888.00 2010-11-28 06:28:40.000 332 26251.54 219.63 -19582.68 32746.60 2010-11-28 06:28:41.000 332 26251.58 219.64 -19582.65 88888.00 2010-11-28 06:28:42.000 332 26251.60 219.60 -19582.64 88888.00 2010-11-28 06:28:43.000 332 26251.58 219.57 -19582.63 88888.00 2010-11-28 06:28:44.000 332 26251.58 219.55 -19582.60 88888.00 2010-11-28 06:28:45.000 332 26251.60 219.60 -19582.62 32746.52 2010-11-28 06:28:46.000 332 26251.60 219.62 -19582.63 88888.00 2010-11-28 06:28:47.000 332 26251.62 219.59 -19582.60 88888.00 2010-11-28 06:28:48.000 332 26251.61 219.55 -19582.60 88888.00 2010-11-28 06:28:49.000 332 26251.59 219.54 -19582.61 88888.00 2010-11-28 06:28:50.000 332 26251.57 219.60 -19582.63 32746.49 2010-11-28 06:28:51.000 332 26251.59 219.67 -19582.67 88888.00 2010-11-28 06:28:52.000 332 26251.61 219.62 -19582.63 88888.00 2010-11-28 06:28:53.000 332 26251.62 219.59 -19582.65 88888.00 2010-11-28 06:28:54.000 332 26251.62 219.60 -19582.63 88888.00 2010-11-28 06:28:55.000 332 26251.64 219.64 -19582.63 32746.52 2010-11-28 06:28:56.000 332 26251.66 219.69 -19582.64 88888.00 2010-11-28 06:28:57.000 332 26251.64 219.65 -19582.60 88888.00 2010-11-28 06:28:58.000 332 26251.63 219.60 -19582.63 88888.00 2010-11-28 06:28:59.000 332 26251.62 219.62 -19582.65 88888.00 2010-11-28 06:29:00.000 332 26251.61 219.66 -19582.61 32746.52 2010-11-28 06:29:01.000 332 26251.62 219.67 -19582.60 88888.00 2010-11-28 06:29:02.000 332 26251.65 219.60 -19582.61 88888.00 2010-11-28 06:29:03.000 332 26251.67 219.56 -19582.60 88888.00 2010-11-28 06:29:04.000 332 26251.65 219.54 -19582.62 88888.00 2010-11-28 06:29:05.000 332 26251.62 219.61 -19582.63 32746.55 2010-11-28 06:29:06.000 332 26251.60 219.68 -19582.65 88888.00 2010-11-28 06:29:07.000 332 26251.60 219.64 -19582.65 88888.00 2010-11-28 06:29:08.000 332 26251.62 219.59 -19582.63 88888.00 2010-11-28 06:29:09.000 332 26251.63 219.57 -19582.64 88888.00 2010-11-28 06:29:10.000 332 26251.62 219.59 -19582.66 32746.64 2010-11-28 06:29:11.000 332 26251.66 219.63 -19582.64 88888.00 2010-11-28 06:29:12.000 332 26251.63 219.58 -19582.62 88888.00 2010-11-28 06:29:13.000 332 26251.64 219.53 -19582.65 88888.00 2010-11-28 06:29:14.000 332 26251.70 219.57 -19582.65 88888.00 2010-11-28 06:29:15.000 332 26251.70 219.62 -19582.68 32746.56 2010-11-28 06:29:16.000 332 26251.72 219.61 -19582.67 88888.00 2010-11-28 06:29:17.000 332 26251.70 219.60 -19582.66 88888.00 2010-11-28 06:29:18.000 332 26251.71 219.60 -19582.64 88888.00 2010-11-28 06:29:19.000 332 26251.69 219.59 -19582.62 88888.00 2010-11-28 06:29:20.000 332 26251.67 219.62 -19582.60 32746.58 2010-11-28 06:29:21.000 332 26251.70 219.64 -19582.60 88888.00 2010-11-28 06:29:22.000 332 26251.72 219.56 -19582.61 88888.00 2010-11-28 06:29:23.000 332 26251.73 219.58 -19582.62 88888.00 2010-11-28 06:29:24.000 332 26251.73 219.62 -19582.60 88888.00 2010-11-28 06:29:25.000 332 26251.73 219.60 -19582.63 32746.53 2010-11-28 06:29:26.000 332 26251.75 219.62 -19582.62 88888.00 2010-11-28 06:29:27.000 332 26251.78 219.60 -19582.59 88888.00 2010-11-28 06:29:28.000 332 26251.79 219.55 -19582.57 88888.00 2010-11-28 06:29:29.000 332 26251.77 219.54 -19582.58 88888.00 2010-11-28 06:29:30.000 332 26251.80 219.54 -19582.59 32746.64 2010-11-28 06:29:31.000 332 26251.83 219.59 -19582.57 88888.00 2010-11-28 06:29:32.000 332 26251.83 219.57 -19582.55 88888.00 2010-11-28 06:29:33.000 332 26251.81 219.55 -19582.55 88888.00 2010-11-28 06:29:34.000 332 26251.83 219.56 -19582.54 88888.00 2010-11-28 06:29:35.000 332 26251.86 219.61 -19582.55 32746.70 2010-11-28 06:29:36.000 332 26251.90 219.62 -19582.57 88888.00 2010-11-28 06:29:37.000 332 26251.90 219.57 -19582.58 88888.00 2010-11-28 06:29:38.000 332 26251.90 219.51 -19582.54 88888.00 2010-11-28 06:29:39.000 332 26251.91 219.50 -19582.56 88888.00 2010-11-28 06:29:40.000 332 26251.89 219.52 -19582.58 32746.78 2010-11-28 06:29:41.000 332 26251.92 219.57 -19582.59 88888.00 2010-11-28 06:29:42.000 332 26251.96 219.53 -19582.57 88888.00 2010-11-28 06:29:43.000 332 26251.99 219.52 -19582.58 88888.00 2010-11-28 06:29:44.000 332 26252.00 219.53 -19582.58 88888.00 2010-11-28 06:29:45.000 332 26251.99 219.56 -19582.58 32746.81 2010-11-28 06:29:46.000 332 26252.00 219.56 -19582.59 88888.00 2010-11-28 06:29:47.000 332 26252.03 219.56 -19582.58 88888.00 2010-11-28 06:29:48.000 332 26252.01 219.54 -19582.56 88888.00 2010-11-28 06:29:49.000 332 26252.04 219.51 -19582.58 88888.00 2010-11-28 06:29:50.000 332 26252.06 219.51 -19582.58 32746.88 2010-11-28 06:29:51.000 332 26252.05 219.57 -19582.59 88888.00 2010-11-28 06:29:52.000 332 26252.06 219.53 -19582.59 88888.00 2010-11-28 06:29:53.000 332 26252.07 219.49 -19582.58 88888.00 2010-11-28 06:29:54.000 332 26252.12 219.52 -19582.55 88888.00 2010-11-28 06:29:55.000 332 26252.12 219.56 -19582.56 32746.90 2010-11-28 06:29:56.000 332 26252.10 219.57 -19582.56 88888.00 2010-11-28 06:29:57.000 332 26252.12 219.52 -19582.55 88888.00 2010-11-28 06:29:58.000 332 26252.19 219.51 -19582.56 88888.00 2010-11-28 06:29:59.000 332 26252.22 219.51 -19582.55 88888.00 2010-11-28 06:30:00.000 332 26252.22 219.54 -19582.57 32746.86 2010-11-28 06:30:01.000 332 26252.21 219.52 -19582.54 88888.00 2010-11-28 06:30:02.000 332 26252.21 219.46 -19582.54 88888.00 2010-11-28 06:30:03.000 332 26252.23 219.42 -19582.54 88888.00 2010-11-28 06:30:04.000 332 26252.24 219.45 -19582.52 88888.00 2010-11-28 06:30:05.000 332 26252.27 219.56 -19582.47 32746.95 2010-11-28 06:30:06.000 332 26252.28 219.60 -19582.51 88888.00 2010-11-28 06:30:07.000 332 26252.30 219.57 -19582.53 88888.00 2010-11-28 06:30:08.000 332 26252.29 219.50 -19582.55 88888.00 2010-11-28 06:30:09.000 332 26252.28 219.50 -19582.52 88888.00 2010-11-28 06:30:10.000 332 26252.29 219.53 -19582.50 32747.04 2010-11-28 06:30:11.000 332 26252.35 219.57 -19582.49 88888.00 2010-11-28 06:30:12.000 332 26252.38 219.53 -19582.45 88888.00 2010-11-28 06:30:13.000 332 26252.38 219.48 -19582.49 88888.00 2010-11-28 06:30:14.000 332 26252.40 219.44 -19582.50 88888.00 2010-11-28 06:30:15.000 332 26252.37 219.48 -19582.54 32747.06 2010-11-28 06:30:16.000 332 26252.42 219.53 -19582.52 88888.00 2010-11-28 06:30:17.000 332 26252.43 219.49 -19582.50 88888.00 2010-11-28 06:30:18.000 332 26252.46 219.45 -19582.49 88888.00 2010-11-28 06:30:19.000 332 26252.48 219.42 -19582.48 88888.00 2010-11-28 06:30:20.000 332 26252.50 219.46 -19582.50 32747.09 2010-11-28 06:30:21.000 332 26252.49 219.50 -19582.51 88888.00 2010-11-28 06:30:22.000 332 26252.51 219.45 -19582.50 88888.00 2010-11-28 06:30:23.000 332 26252.55 219.39 -19582.48 88888.00 2010-11-28 06:30:24.000 332 26252.55 219.39 -19582.49 88888.00 2010-11-28 06:30:25.000 332 26252.60 219.41 -19582.47 32747.17 2010-11-28 06:30:26.000 332 26252.62 219.45 -19582.44 88888.00 2010-11-28 06:30:27.000 332 26252.63 219.39 -19582.42 88888.00 2010-11-28 06:30:28.000 332 26252.63 219.32 -19582.43 88888.00 2010-11-28 06:30:29.000 332 26252.64 219.27 -19582.40 88888.00 2010-11-28 06:30:30.000 332 26252.63 219.35 -19582.42 32747.30 2010-11-28 06:30:31.000 332 26252.65 219.39 -19582.45 88888.00 2010-11-28 06:30:32.000 332 26252.70 219.35 -19582.44 88888.00 2010-11-28 06:30:33.000 332 26252.73 219.30 -19582.43 88888.00 2010-11-28 06:30:34.000 332 26252.76 219.25 -19582.44 88888.00 2010-11-28 06:30:35.000 332 26252.78 219.31 -19582.44 32747.18 2010-11-28 06:30:36.000 332 26252.79 219.36 -19582.41 88888.00 2010-11-28 06:30:37.000 332 26252.81 219.36 -19582.40 88888.00 2010-11-28 06:30:38.000 332 26252.86 219.33 -19582.43 88888.00 2010-11-28 06:30:39.000 332 26252.90 219.29 -19582.45 88888.00 2010-11-28 06:30:40.000 332 26252.90 219.32 -19582.40 32747.32 2010-11-28 06:30:41.000 332 26252.91 219.34 -19582.40 88888.00 2010-11-28 06:30:42.000 332 26252.93 219.28 -19582.40 88888.00 2010-11-28 06:30:43.000 332 26252.96 219.26 -19582.47 88888.00 2010-11-28 06:30:44.000 332 26252.98 219.26 -19582.46 88888.00 2010-11-28 06:30:45.000 332 26252.99 219.27 -19582.47 32747.51 2010-11-28 06:30:46.000 332 26253.01 219.32 -19582.45 88888.00 2010-11-28 06:30:47.000 332 26253.03 219.27 -19582.46 88888.00 2010-11-28 06:30:48.000 332 26253.04 219.25 -19582.46 88888.00 2010-11-28 06:30:49.000 332 26253.04 219.29 -19582.45 88888.00 2010-11-28 06:30:50.000 332 26253.09 219.35 -19582.45 32747.53 2010-11-28 06:30:51.000 332 26253.10 219.40 -19582.44 88888.00 2010-11-28 06:30:52.000 332 26253.14 219.35 -19582.41 88888.00 2010-11-28 06:30:53.000 332 26253.14 219.32 -19582.39 88888.00 2010-11-28 06:30:54.000 332 26253.15 219.34 -19582.39 88888.00 2010-11-28 06:30:55.000 332 26253.16 219.34 -19582.41 32747.61 2010-11-28 06:30:56.000 332 26253.22 219.36 -19582.42 88888.00 2010-11-28 06:30:57.000 332 26253.20 219.34 -19582.41 88888.00 2010-11-28 06:30:58.000 332 26253.21 219.28 -19582.40 88888.00 2010-11-28 06:30:59.000 332 26253.20 219.32 -19582.36 88888.00 2010-11-28 06:31:00.000 332 26253.19 219.37 -19582.36 32747.51 2010-11-28 06:31:01.000 332 26253.19 219.38 -19582.36 88888.00 2010-11-28 06:31:02.000 332 26253.23 219.35 -19582.37 88888.00 2010-11-28 06:31:03.000 332 26253.26 219.35 -19582.37 88888.00 2010-11-28 06:31:04.000 332 26253.23 219.32 -19582.35 88888.00 2010-11-28 06:31:05.000 332 26253.26 219.37 -19582.36 32747.71 2010-11-28 06:31:06.000 332 26253.28 219.44 -19582.35 88888.00 2010-11-28 06:31:07.000 332 26253.26 219.42 -19582.32 88888.00 2010-11-28 06:31:08.000 332 26253.27 219.36 -19582.29 88888.00 2010-11-28 06:31:09.000 332 26253.30 219.37 -19582.31 88888.00 2010-11-28 06:31:10.000 332 26253.37 219.39 -19582.33 32747.63 2010-11-28 06:31:11.000 332 26253.37 219.44 -19582.36 88888.00 2010-11-28 06:31:12.000 332 26253.38 219.41 -19582.35 88888.00 2010-11-28 06:31:13.000 332 26253.41 219.36 -19582.35 88888.00 2010-11-28 06:31:14.000 332 26253.40 219.38 -19582.33 88888.00 2010-11-28 06:31:15.000 332 26253.38 219.42 -19582.34 32747.63 2010-11-28 06:31:16.000 332 26253.38 219.42 -19582.31 88888.00 2010-11-28 06:31:17.000 332 26253.40 219.38 -19582.31 88888.00 2010-11-28 06:31:18.000 332 26253.41 219.35 -19582.28 88888.00 2010-11-28 06:31:19.000 332 26253.42 219.29 -19582.28 88888.00 2010-11-28 06:31:20.000 332 26253.43 219.33 -19582.30 32747.85 2010-11-28 06:31:21.000 332 26253.48 219.39 -19582.29 88888.00 2010-11-28 06:31:22.000 332 26253.50 219.37 -19582.28 88888.00 2010-11-28 06:31:23.000 332 26253.53 219.31 -19582.31 88888.00 2010-11-28 06:31:24.000 332 26253.50 219.33 -19582.28 88888.00 2010-11-28 06:31:25.000 332 26253.48 219.37 -19582.28 32747.81 2010-11-28 06:31:26.000 332 26253.48 219.40 -19582.28 88888.00 2010-11-28 06:31:27.000 332 26253.52 219.41 -19582.25 88888.00 2010-11-28 06:31:28.000 332 26253.57 219.35 -19582.29 88888.00 2010-11-28 06:31:29.000 332 26253.57 219.37 -19582.28 88888.00 2010-11-28 06:31:30.000 332 26253.59 219.41 -19582.27 32747.88 2010-11-28 06:31:31.000 332 26253.60 219.46 -19582.26 88888.00 2010-11-28 06:31:32.000 332 26253.63 219.39 -19582.25 88888.00 2010-11-28 06:31:33.000 332 26253.60 219.34 -19582.24 88888.00 2010-11-28 06:31:34.000 332 26253.61 219.36 -19582.26 88888.00 2010-11-28 06:31:35.000 332 26253.59 219.41 -19582.25 32747.76 2010-11-28 06:31:36.000 332 26253.64 219.42 -19582.23 88888.00 2010-11-28 06:31:37.000 332 26253.66 219.39 -19582.24 88888.00 2010-11-28 06:31:38.000 332 26253.67 219.36 -19582.24 88888.00 2010-11-28 06:31:39.000 332 26253.67 219.37 -19582.28 88888.00 2010-11-28 06:31:40.000 332 26253.65 219.40 -19582.29 32747.89 2010-11-28 06:31:41.000 332 26253.64 219.44 -19582.29 88888.00 2010-11-28 06:31:42.000 332 26253.66 219.41 -19582.27 88888.00 2010-11-28 06:31:43.000 332 26253.67 219.39 -19582.23 88888.00 2010-11-28 06:31:44.000 332 26253.69 219.40 -19582.23 88888.00 2010-11-28 06:31:45.000 332 26253.73 219.46 -19582.26 32747.90 2010-11-28 06:31:46.000 332 26253.74 219.51 -19582.26 88888.00 2010-11-28 06:31:47.000 332 26253.71 219.47 -19582.24 88888.00 2010-11-28 06:31:48.000 332 26253.71 219.41 -19582.25 88888.00 2010-11-28 06:31:49.000 332 26253.74 219.39 -19582.26 88888.00 2010-11-28 06:31:50.000 332 26253.74 219.45 -19582.24 32748.00 2010-11-28 06:31:51.000 332 26253.74 219.49 -19582.25 88888.00 2010-11-28 06:31:52.000 332 26253.73 219.47 -19582.22 88888.00 2010-11-28 06:31:53.000 332 26253.75 219.45 -19582.23 88888.00 2010-11-28 06:31:54.000 332 26253.76 219.46 -19582.20 88888.00 2010-11-28 06:31:55.000 332 26253.76 219.44 -19582.20 32747.88 2010-11-28 06:31:56.000 332 26253.79 219.48 -19582.24 88888.00 2010-11-28 06:31:57.000 332 26253.80 219.44 -19582.23 88888.00 2010-11-28 06:31:58.000 332 26253.79 219.41 -19582.25 88888.00 2010-11-28 06:31:59.000 332 26253.79 219.46 -19582.29 88888.00 2010-11-28 06:32:00.000 332 26253.79 219.48 -19582.26 32747.97 2010-11-28 06:32:01.000 332 26253.80 219.49 -19582.27 88888.00 2010-11-28 06:32:02.000 332 26253.82 219.44 -19582.25 88888.00 2010-11-28 06:32:03.000 332 26253.80 219.43 -19582.25 88888.00 2010-11-28 06:32:04.000 332 26253.79 219.40 -19582.25 88888.00 2010-11-28 06:32:05.000 332 26253.81 219.43 -19582.24 32748.05 2010-11-28 06:32:06.000 332 26253.82 219.45 -19582.25 88888.00 2010-11-28 06:32:07.000 332 26253.83 219.38 -19582.21 88888.00 2010-11-28 06:32:08.000 332 26253.86 219.37 -19582.20 88888.00 2010-11-28 06:32:09.000 332 26253.92 219.40 -19582.18 88888.00 2010-11-28 06:32:10.000 332 26253.89 219.44 -19582.20 32748.00 2010-11-28 06:32:11.000 332 26253.88 219.47 -19582.19 88888.00 2010-11-28 06:32:12.000 332 26253.90 219.44 -19582.20 88888.00 2010-11-28 06:32:13.000 332 26253.90 219.41 -19582.16 88888.00 2010-11-28 06:32:14.000 332 26253.90 219.40 -19582.17 88888.00 2010-11-28 06:32:15.000 332 26253.90 219.43 -19582.20 32748.06 2010-11-28 06:32:16.000 332 26253.92 219.48 -19582.23 88888.00 2010-11-28 06:32:17.000 332 26253.92 219.41 -19582.22 88888.00 2010-11-28 06:32:18.000 332 26253.93 219.40 -19582.20 88888.00 2010-11-28 06:32:19.000 332 26253.94 219.43 -19582.20 88888.00 2010-11-28 06:32:20.000 332 26253.97 219.48 -19582.23 32748.03 2010-11-28 06:32:21.000 332 26253.98 219.50 -19582.24 88888.00 2010-11-28 06:32:22.000 332 26254.01 219.43 -19582.20 88888.00 2010-11-28 06:32:23.000 332 26254.02 219.41 -19582.23 88888.00 2010-11-28 06:32:24.000 332 26254.03 219.42 -19582.22 88888.00 2010-11-28 06:32:25.000 332 26254.03 219.44 -19582.22 32748.11 2010-11-28 06:32:26.000 332 26254.04 219.47 -19582.22 88888.00 2010-11-28 06:32:27.000 332 26254.03 219.46 -19582.21 88888.00 2010-11-28 06:32:28.000 332 26254.02 219.43 -19582.20 88888.00 2010-11-28 06:32:29.000 332 26254.06 219.42 -19582.22 88888.00 2010-11-28 06:32:30.000 332 26254.10 219.47 -19582.23 32748.22 2010-11-28 06:32:31.000 332 26254.09 219.57 -19582.25 88888.00 2010-11-28 06:32:32.000 332 26254.12 219.55 -19582.20 88888.00 2010-11-28 06:32:33.000 332 26254.12 219.49 -19582.20 88888.00 2010-11-28 06:32:34.000 332 26254.13 219.47 -19582.21 88888.00 2010-11-28 06:32:35.000 332 26254.15 219.49 -19582.21 32748.18 2010-11-28 06:32:36.000 332 26254.19 219.51 -19582.19 88888.00 2010-11-28 06:32:37.000 332 26254.22 219.50 -19582.21 88888.00 2010-11-28 06:32:38.000 332 26254.25 219.44 -19582.20 88888.00 2010-11-28 06:32:39.000 332 26254.24 219.41 -19582.21 88888.00 2010-11-28 06:32:40.000 332 26254.27 219.43 -19582.22 32748.32 2010-11-28 06:32:41.000 332 26254.29 219.48 -19582.22 88888.00 2010-11-28 06:32:42.000 332 26254.33 219.45 -19582.22 88888.00 2010-11-28 06:32:43.000 332 26254.36 219.41 -19582.18 88888.00 2010-11-28 06:32:44.000 332 26254.40 219.42 -19582.14 88888.00 2010-11-28 06:32:45.000 332 26254.42 219.46 -19582.16 32748.43 2010-11-28 06:32:46.000 332 26254.43 219.48 -19582.18 88888.00 2010-11-28 06:32:47.000 332 26254.44 219.44 -19582.15 88888.00 2010-11-28 06:32:48.000 332 26254.44 219.39 -19582.14 88888.00 2010-11-28 06:32:49.000 332 26254.49 219.39 -19582.15 88888.00 2010-11-28 06:32:50.000 332 26254.51 219.40 -19582.13 32748.43 2010-11-28 06:32:51.000 332 26254.53 219.46 -19582.13 88888.00 2010-11-28 06:32:52.000 332 26254.56 219.37 -19582.12 88888.00 2010-11-28 06:32:53.000 332 26254.58 219.35 -19582.16 88888.00 2010-11-28 06:32:54.000 332 26254.61 219.30 -19582.13 88888.00 2010-11-28 06:32:55.000 332 26254.64 219.34 -19582.11 32748.48 2010-11-28 06:32:56.000 332 26254.67 219.38 -19582.12 88888.00 2010-11-28 06:32:57.000 332 26254.70 219.39 -19582.11 88888.00 2010-11-28 06:32:58.000 332 26254.74 219.35 -19582.12 88888.00 2010-11-28 06:32:59.000 332 26254.76 219.36 -19582.09 88888.00 2010-11-28 06:33:00.000 332 26254.75 219.39 -19582.06 32748.64 2010-11-28 06:33:01.000 332 26254.76 219.39 -19582.05 88888.00 2010-11-28 06:33:02.000 332 26254.83 219.35 -19582.03 88888.00 2010-11-28 06:33:03.000 332 26254.85 219.34 -19582.07 88888.00 2010-11-28 06:33:04.000 332 26254.87 219.32 -19582.03 88888.00 2010-11-28 06:33:05.000 332 26254.88 219.35 -19582.02 32748.75 2010-11-28 06:33:06.000 332 26254.91 219.39 -19581.99 88888.00 2010-11-28 06:33:07.000 332 26254.98 219.36 -19582.01 88888.00 2010-11-28 06:33:08.000 332 26255.00 219.29 -19582.05 88888.00 2010-11-28 06:33:09.000 332 26255.03 219.28 -19582.09 88888.00 2010-11-28 06:33:10.000 332 26255.05 219.32 -19582.04 32748.73 2010-11-28 06:33:11.000 332 26255.08 219.32 -19582.04 88888.00 2010-11-28 06:33:12.000 332 26255.13 219.25 -19582.07 88888.00 2010-11-28 06:33:13.000 332 26255.17 219.22 -19582.07 88888.00 2010-11-28 06:33:14.000 332 26255.18 219.22 -19582.05 88888.00 2010-11-28 06:33:15.000 332 26255.21 219.26 -19582.06 32748.87 2010-11-28 06:33:16.000 332 26255.28 219.27 -19582.07 88888.00 2010-11-28 06:33:17.000 332 26255.32 219.25 -19582.07 88888.00 2010-11-28 06:33:18.000 332 26255.34 219.24 -19582.04 88888.00 2010-11-28 06:33:19.000 332 26255.38 219.23 -19582.00 88888.00 2010-11-28 06:33:20.000 332 26255.40 219.24 -19582.01 32748.99 2010-11-28 06:33:21.000 332 26255.41 219.25 -19582.02 88888.00 2010-11-28 06:33:22.000 332 26255.40 219.23 -19582.01 88888.00 2010-11-28 06:33:23.000 332 26255.42 219.23 -19582.03 88888.00 2010-11-28 06:33:24.000 332 26255.47 219.27 -19582.00 88888.00 2010-11-28 06:33:25.000 332 26255.48 219.30 -19582.01 32749.04 2010-11-28 06:33:26.000 332 26255.50 219.33 -19582.00 88888.00 2010-11-28 06:33:27.000 332 26255.51 219.24 -19581.97 88888.00 2010-11-28 06:33:28.000 332 26255.54 219.19 -19581.97 88888.00 2010-11-28 06:33:29.000 332 26255.60 219.22 -19581.96 88888.00 2010-11-28 06:33:30.000 332 26255.62 219.23 -19581.95 32749.18 2010-11-28 06:33:31.000 332 26255.64 219.25 -19581.93 88888.00 2010-11-28 06:33:32.000 332 26255.66 219.23 -19581.92 88888.00 2010-11-28 06:33:33.000 332 26255.67 219.21 -19581.95 88888.00 2010-11-28 06:33:34.000 332 26255.72 219.24 -19581.93 88888.00 2010-11-28 06:33:35.000 332 26255.72 219.30 -19581.91 32749.21 2010-11-28 06:33:36.000 332 26255.69 219.30 -19581.90 88888.00 2010-11-28 06:33:37.000 332 26255.70 219.28 -19581.88 88888.00 2010-11-28 06:33:38.000 332 26255.72 219.25 -19581.92 88888.00 2010-11-28 06:33:39.000 332 26255.77 219.27 -19581.92 88888.00 2010-11-28 06:33:40.000 332 26255.78 219.29 -19581.88 32749.28 2010-11-28 06:33:41.000 332 26255.81 219.35 -19581.93 88888.00 2010-11-28 06:33:42.000 332 26255.79 219.35 -19581.93 88888.00 2010-11-28 06:33:43.000 332 26255.82 219.28 -19581.91 88888.00 2010-11-28 06:33:44.000 332 26255.84 219.25 -19581.88 88888.00 2010-11-28 06:33:45.000 332 26255.83 219.32 -19581.88 32749.41 2010-11-28 06:33:46.000 332 26255.84 219.35 -19581.87 88888.00 2010-11-28 06:33:47.000 332 26255.84 219.33 -19581.84 88888.00 2010-11-28 06:33:48.000 332 26255.87 219.28 -19581.90 88888.00 2010-11-28 06:33:49.000 332 26255.88 219.32 -19581.91 88888.00 2010-11-28 06:33:50.000 332 26255.89 219.38 -19581.90 32749.53 2010-11-28 06:33:51.000 332 26255.90 219.42 -19581.92 88888.00 2010-11-28 06:33:52.000 332 26255.94 219.36 -19581.95 88888.00 2010-11-28 06:33:53.000 332 26255.97 219.34 -19581.94 88888.00 2010-11-28 06:33:54.000 332 26255.93 219.33 -19581.92 88888.00 2010-11-28 06:33:55.000 332 26255.94 219.39 -19581.96 32749.46 2010-11-28 06:33:56.000 332 26255.96 219.43 -19581.97 88888.00 2010-11-28 06:33:57.000 332 26256.00 219.37 -19581.96 88888.00 2010-11-28 06:33:58.000 332 26256.00 219.35 -19581.93 88888.00 2010-11-28 06:33:59.000 332 26256.00 219.36 -19581.93 88888.00 2010-11-28 06:34:00.000 332 26255.98 219.39 -19581.91 32749.50 2010-11-28 06:34:01.000 332 26255.98 219.41 -19581.92 88888.00 2010-11-28 06:34:02.000 332 26256.00 219.37 -19581.90 88888.00 2010-11-28 06:34:03.000 332 26255.97 219.36 -19581.90 88888.00 2010-11-28 06:34:04.000 332 26255.97 219.35 -19581.89 88888.00 2010-11-28 06:34:05.000 332 26255.99 219.39 -19581.90 32749.54 2010-11-28 06:34:06.000 332 26255.99 219.44 -19581.90 88888.00 2010-11-28 06:34:07.000 332 26256.01 219.44 -19581.84 88888.00 2010-11-28 06:34:08.000 332 26256.04 219.39 -19581.84 88888.00 2010-11-28 06:34:09.000 332 26256.06 219.40 -19581.85 88888.00 2010-11-28 06:34:10.000 332 26256.07 219.43 -19581.87 32749.50 2010-11-28 06:34:11.000 332 26256.07 219.49 -19581.89 88888.00 2010-11-28 06:34:12.000 332 26256.06 219.43 -19581.89 88888.00 2010-11-28 06:34:13.000 332 26256.07 219.40 -19581.86 88888.00 2010-11-28 06:34:14.000 332 26256.09 219.41 -19581.88 88888.00 2010-11-28 06:34:15.000 332 26256.10 219.46 -19581.88 32749.52 2010-11-28 06:34:16.000 332 26256.09 219.50 -19581.87 88888.00 2010-11-28 06:34:17.000 332 26256.06 219.48 -19581.88 88888.00 2010-11-28 06:34:18.000 332 26256.04 219.41 -19581.85 88888.00 2010-11-28 06:34:19.000 332 26256.05 219.45 -19581.84 88888.00 2010-11-28 06:34:20.000 332 26256.07 219.46 -19581.87 32749.51 2010-11-28 06:34:21.000 332 26256.10 219.49 -19581.84 88888.00 2010-11-28 06:34:22.000 332 26256.10 219.44 -19581.82 88888.00 2010-11-28 06:34:23.000 332 26256.07 219.39 -19581.81 88888.00 2010-11-28 06:34:24.000 332 26256.08 219.43 -19581.81 88888.00 2010-11-28 06:34:25.000 332 26256.06 219.50 -19581.83 32749.54 2010-11-28 06:34:26.000 332 26256.05 219.51 -19581.87 88888.00 2010-11-28 06:34:27.000 332 26256.07 219.49 -19581.87 88888.00 2010-11-28 06:34:28.000 332 26256.09 219.45 -19581.87 88888.00 2010-11-28 06:34:29.000 332 26256.09 219.45 -19581.90 88888.00 2010-11-28 06:34:30.000 332 26256.11 219.52 -19581.90 32749.52 2010-11-28 06:34:31.000 332 26256.08 219.57 -19581.91 88888.00 2010-11-28 06:34:32.000 332 26256.10 219.50 -19581.90 88888.00 2010-11-28 06:34:33.000 332 26256.10 219.48 -19581.88 88888.00 2010-11-28 06:34:34.000 332 26256.12 219.50 -19581.87 88888.00 2010-11-28 06:34:35.000 332 26256.10 219.52 -19581.89 32749.55 2010-11-28 06:34:36.000 332 26256.09 219.54 -19581.88 88888.00 2010-11-28 06:34:37.000 332 26256.10 219.50 -19581.85 88888.00 2010-11-28 06:34:38.000 332 26256.10 219.43 -19581.87 88888.00 2010-11-28 06:34:39.000 332 26256.09 219.42 -19581.89 88888.00 2010-11-28 06:34:40.000 332 26256.10 219.46 -19581.90 32749.59 2010-11-28 06:34:41.000 332 26256.09 219.49 -19581.88 88888.00 2010-11-28 06:34:42.000 332 26256.10 219.45 -19581.89 88888.00 2010-11-28 06:34:43.000 332 26256.11 219.39 -19581.90 88888.00 2010-11-28 06:34:44.000 332 26256.08 219.40 -19581.91 88888.00 2010-11-28 06:34:45.000 332 26256.10 219.42 -19581.90 32749.51 2010-11-28 06:34:46.000 332 26256.11 219.43 -19581.92 88888.00 2010-11-28 06:34:47.000 332 26256.08 219.42 -19581.95 88888.00 2010-11-28 06:34:48.000 332 26256.06 219.40 -19581.92 88888.00 2010-11-28 06:34:49.000 332 26256.05 219.44 -19581.90 88888.00 2010-11-28 06:34:50.000 332 26256.04 219.43 -19581.92 32749.47 2010-11-28 06:34:51.000 332 26256.05 219.45 -19581.94 88888.00 2010-11-28 06:34:52.000 332 26256.03 219.44 -19581.94 88888.00 2010-11-28 06:34:53.000 332 26256.04 219.43 -19581.92 88888.00 2010-11-28 06:34:54.000 332 26256.02 219.40 -19581.89 88888.00 2010-11-28 06:34:55.000 332 26256.01 219.42 -19581.89 32749.55 2010-11-28 06:34:56.000 332 26255.97 219.44 -19581.93 88888.00 2010-11-28 06:34:57.000 332 26255.97 219.41 -19581.96 88888.00 2010-11-28 06:34:58.000 332 26256.00 219.36 -19581.96 88888.00 2010-11-28 06:34:59.000 332 26255.98 219.35 -19581.93 88888.00 2010-11-28 06:35:00.000 332 26255.99 219.40 -19581.96 32749.46 2010-11-28 06:35:01.000 332 26255.99 219.44 -19581.97 88888.00 2010-11-28 06:35:02.000 332 26256.04 219.36 -19581.95 88888.00 2010-11-28 06:35:03.000 332 26256.01 219.34 -19581.94 88888.00 2010-11-28 06:35:04.000 332 26255.98 219.33 -19581.94 88888.00 2010-11-28 06:35:05.000 332 26255.97 219.40 -19581.96 32749.44 2010-11-28 06:35:06.000 332 26255.94 219.42 -19581.98 88888.00 2010-11-28 06:35:07.000 332 26255.95 219.39 -19581.98 88888.00 2010-11-28 06:35:08.000 332 26255.94 219.34 -19581.97 88888.00 2010-11-28 06:35:09.000 332 26255.94 219.36 -19581.98 88888.00 2010-11-28 06:35:10.000 332 26255.92 219.39 -19581.94 32749.51 2010-11-28 06:35:11.000 332 26255.96 219.48 -19581.96 88888.00 2010-11-28 06:35:12.000 332 26256.01 219.42 -19581.98 88888.00 2010-11-28 06:35:13.000 332 26256.00 219.39 -19581.99 88888.00 2010-11-28 06:35:14.000 332 26255.97 219.37 -19581.96 88888.00 2010-11-28 06:35:15.000 332 26255.95 219.40 -19581.94 32749.48 2010-11-28 06:35:16.000 332 26255.96 219.46 -19581.97 88888.00 2010-11-28 06:35:17.000 332 26255.92 219.40 -19581.97 88888.00 2010-11-28 06:35:18.000 332 26255.91 219.38 -19581.98 88888.00 2010-11-28 06:35:19.000 332 26255.92 219.34 -19581.99 88888.00 2010-11-28 06:35:20.000 332 26255.92 219.37 -19581.96 32749.53 2010-11-28 06:35:21.000 332 26255.91 219.41 -19581.96 88888.00 2010-11-28 06:35:22.000 332 26255.90 219.40 -19581.97 88888.00 2010-11-28 06:35:23.000 332 26255.89 219.38 -19581.91 88888.00 2010-11-28 06:35:24.000 332 26255.89 219.38 -19581.91 88888.00 2010-11-28 06:35:25.000 332 26255.88 219.40 -19581.92 32749.43 2010-11-28 06:35:26.000 332 26255.89 219.44 -19581.93 88888.00 2010-11-28 06:35:27.000 332 26255.87 219.39 -19581.98 88888.00 2010-11-28 06:35:28.000 332 26255.86 219.36 -19581.97 88888.00 2010-11-28 06:35:29.000 332 26255.81 219.38 -19581.96 88888.00 2010-11-28 06:35:30.000 332 26255.81 219.39 -19581.94 32749.37 2010-11-28 06:35:31.000 332 26255.78 219.42 -19581.96 88888.00 2010-11-28 06:35:32.000 332 26255.76 219.39 -19581.93 88888.00 2010-11-28 06:35:33.000 332 26255.76 219.36 -19581.93 88888.00 2010-11-28 06:35:34.000 332 26255.75 219.36 -19581.93 88888.00 2010-11-28 06:35:35.000 332 26255.76 219.38 -19581.95 32749.36 2010-11-28 06:35:36.000 332 26255.75 219.43 -19581.98 88888.00 2010-11-28 06:35:37.000 332 26255.72 219.41 -19581.98 88888.00 2010-11-28 06:35:38.000 332 26255.71 219.37 -19581.97 88888.00 2010-11-28 06:35:39.000 332 26255.70 219.38 -19581.98 88888.00 2010-11-28 06:35:40.000 332 26255.70 219.41 -19581.99 32749.32 2010-11-28 06:35:41.000 332 26255.67 219.44 -19582.00 88888.00 2010-11-28 06:35:42.000 332 26255.70 219.41 -19581.98 88888.00 2010-11-28 06:35:43.000 332 26255.70 219.38 -19582.03 88888.00 2010-11-28 06:35:44.000 332 26255.68 219.39 -19582.02 88888.00 2010-11-28 06:35:45.000 332 26255.64 219.45 -19582.03 32749.21 2010-11-28 06:35:46.000 332 26255.61 219.48 -19582.06 88888.00 2010-11-28 06:35:47.000 332 26255.61 219.44 -19582.05 88888.00 2010-11-28 06:35:48.000 332 26255.58 219.38 -19582.05 88888.00 2010-11-28 06:35:49.000 332 26255.56 219.36 -19582.03 88888.00 2010-11-28 06:35:50.000 332 26255.55 219.39 -19582.05 32749.23 2010-11-28 06:35:51.000 332 26255.56 219.43 -19582.03 88888.00 2010-11-28 06:35:52.000 332 26255.52 219.41 -19582.07 88888.00 2010-11-28 06:35:53.000 332 26255.48 219.38 -19582.03 88888.00 2010-11-28 06:35:54.000 332 26255.48 219.38 -19582.04 88888.00 2010-11-28 06:35:55.000 332 26255.46 219.46 -19582.07 32749.16 2010-11-28 06:35:56.000 332 26255.43 219.51 -19582.06 88888.00 2010-11-28 06:35:57.000 332 26255.38 219.50 -19582.01 88888.00 2010-11-28 06:35:58.000 332 26255.37 219.46 -19582.02 88888.00 2010-11-28 06:35:59.000 332 26255.40 219.44 -19582.02 88888.00 2010-11-28 06:36:00.000 332 26255.39 219.47 -19582.05 32749.11 2010-11-28 06:36:01.000 332 26255.36 219.50 -19582.03 88888.00 2010-11-28 06:36:02.000 332 26255.33 219.48 -19582.09 88888.00 2010-11-28 06:36:03.000 332 26255.29 219.43 -19582.08 88888.00 2010-11-28 06:36:04.000 332 26255.25 219.43 -19582.09 88888.00 2010-11-28 06:36:05.000 332 26255.22 219.47 -19582.08 32748.91 2010-11-28 06:36:06.000 332 26255.20 219.51 -19582.10 88888.00 2010-11-28 06:36:07.000 332 26255.15 219.51 -19582.09 88888.00 2010-11-28 06:36:08.000 332 26255.10 219.50 -19582.10 88888.00 2010-11-28 06:36:09.000 332 26255.08 219.49 -19582.13 88888.00 2010-11-28 06:36:10.000 332 26255.05 219.53 -19582.13 32748.94 2010-11-28 06:36:11.000 332 26255.00 219.60 -19582.12 88888.00 2010-11-28 06:36:12.000 332 26255.01 219.52 -19582.07 88888.00 2010-11-28 06:36:13.000 332 26255.00 219.47 -19582.07 88888.00 2010-11-28 06:36:14.000 332 26254.95 219.47 -19582.10 88888.00 2010-11-28 06:36:15.000 332 26254.89 219.51 -19582.13 32748.84 2010-11-28 06:36:16.000 332 26254.88 219.57 -19582.15 88888.00 2010-11-28 06:36:17.000 332 26254.85 219.54 -19582.15 88888.00 2010-11-28 06:36:18.000 332 26254.82 219.51 -19582.15 88888.00 2010-11-28 06:36:19.000 332 26254.77 219.50 -19582.13 88888.00 2010-11-28 06:36:20.000 332 26254.74 219.53 -19582.17 32748.70 2010-11-28 06:36:21.000 332 26254.71 219.56 -19582.17 88888.00 2010-11-28 06:36:22.000 332 26254.67 219.54 -19582.15 88888.00 2010-11-28 06:36:23.000 332 26254.65 219.53 -19582.17 88888.00 2010-11-28 06:36:24.000 332 26254.66 219.54 -19582.20 88888.00 2010-11-28 06:36:25.000 332 26254.63 219.60 -19582.22 32748.61 2010-11-28 06:36:26.000 332 26254.61 219.61 -19582.21 88888.00 2010-11-28 06:36:27.000 332 26254.59 219.58 -19582.22 88888.00 2010-11-28 06:36:28.000 332 26254.58 219.54 -19582.24 88888.00 2010-11-28 06:36:29.000 332 26254.56 219.52 -19582.26 88888.00 2010-11-28 06:36:30.000 332 26254.52 219.54 -19582.29 32748.54 2010-11-28 06:36:31.000 332 26254.50 219.55 -19582.26 88888.00 2010-11-28 06:36:32.000 332 26254.43 219.50 -19582.26 88888.00 2010-11-28 06:36:33.000 332 26254.41 219.46 -19582.27 88888.00 2010-11-28 06:36:34.000 332 26254.41 219.46 -19582.26 88888.00 2010-11-28 06:36:35.000 332 26254.39 219.53 -19582.28 32748.43 2010-11-28 06:36:36.000 332 26254.34 219.54 -19582.28 88888.00 2010-11-28 06:36:37.000 332 26254.31 219.51 -19582.28 88888.00 2010-11-28 06:36:38.000 332 26254.30 219.47 -19582.28 88888.00 2010-11-28 06:36:39.000 332 26254.29 219.45 -19582.27 88888.00 2010-11-28 06:36:40.000 332 26254.23 219.49 -19582.29 32748.38 2010-11-28 06:36:41.000 332 26254.19 219.53 -19582.31 88888.00 2010-11-28 06:36:42.000 332 26254.20 219.49 -19582.28 88888.00 2010-11-28 06:36:43.000 332 26254.17 219.44 -19582.32 88888.00 2010-11-28 06:36:44.000 332 26254.14 219.42 -19582.35 88888.00 2010-11-28 06:36:45.000 332 26254.11 219.44 -19582.36 32748.35 2010-11-28 06:36:46.000 332 26254.06 219.46 -19582.37 88888.00 2010-11-28 06:36:47.000 332 26254.05 219.39 -19582.35 88888.00 2010-11-28 06:36:48.000 332 26254.01 219.32 -19582.32 88888.00 2010-11-28 06:36:49.000 332 26253.98 219.33 -19582.32 88888.00 2010-11-28 06:36:50.000 332 26253.96 219.35 -19582.34 32748.20 2010-11-28 06:36:51.000 332 26253.93 219.39 -19582.37 88888.00 2010-11-28 06:36:52.000 332 26253.89 219.38 -19582.34 88888.00 2010-11-28 06:36:53.000 332 26253.89 219.37 -19582.37 88888.00 2010-11-28 06:36:54.000 332 26253.85 219.35 -19582.37 88888.00 2010-11-28 06:36:55.000 332 26253.81 219.43 -19582.35 32748.11 2010-11-28 06:36:56.000 332 26253.79 219.49 -19582.35 88888.00 2010-11-28 06:36:57.000 332 26253.77 219.43 -19582.37 88888.00 2010-11-28 06:36:58.000 332 26253.79 219.40 -19582.38 88888.00 2010-11-28 06:36:59.000 332 26253.76 219.38 -19582.38 88888.00 2010-11-28 06:37:00.000 332 26253.72 219.45 -19582.41 32747.91 2010-11-28 06:37:01.000 332 26253.66 219.47 -19582.43 88888.00 2010-11-28 06:37:02.000 332 26253.63 219.43 -19582.41 88888.00 2010-11-28 06:37:03.000 332 26253.59 219.40 -19582.40 88888.00 2010-11-28 06:37:04.000 332 26253.57 219.39 -19582.40 88888.00 2010-11-28 06:37:05.000 332 26253.58 219.42 -19582.45 32747.83 2010-11-28 06:37:06.000 332 26253.56 219.44 -19582.46 88888.00 2010-11-28 06:37:07.000 332 26253.51 219.42 -19582.49 88888.00 2010-11-28 06:37:08.000 332 26253.46 219.38 -19582.46 88888.00 2010-11-28 06:37:09.000 332 26253.49 219.38 -19582.47 88888.00 2010-11-28 06:37:10.000 332 26253.46 219.41 -19582.46 32747.96 2010-11-28 06:37:11.000 332 26253.45 219.44 -19582.49 88888.00 2010-11-28 06:37:12.000 332 26253.42 219.40 -19582.47 88888.00 2010-11-28 06:37:13.000 332 26253.42 219.34 -19582.49 88888.00 2010-11-28 06:37:14.000 332 26253.41 219.33 -19582.49 88888.00 2010-11-28 06:37:15.000 332 26253.40 219.37 -19582.47 32747.88 2010-11-28 06:37:16.000 332 26253.35 219.44 -19582.49 88888.00 2010-11-28 06:37:17.000 332 26253.33 219.42 -19582.49 88888.00 2010-11-28 06:37:18.000 332 26253.35 219.36 -19582.49 88888.00 2010-11-28 06:37:19.000 332 26253.32 219.36 -19582.49 88888.00 2010-11-28 06:37:20.000 332 26253.29 219.39 -19582.50 32747.74 2010-11-28 06:37:21.000 332 26253.28 219.42 -19582.50 88888.00 2010-11-28 06:37:22.000 332 26253.25 219.38 -19582.50 88888.00 2010-11-28 06:37:23.000 332 26253.25 219.37 -19582.53 88888.00 2010-11-28 06:37:24.000 332 26253.20 219.40 -19582.52 88888.00 2010-11-28 06:37:25.000 332 26253.18 219.40 -19582.48 32747.77 2010-11-28 06:37:26.000 332 26253.16 219.38 -19582.51 88888.00 2010-11-28 06:37:27.000 332 26253.12 219.34 -19582.50 88888.00 2010-11-28 06:37:28.000 332 26253.12 219.30 -19582.51 88888.00 2010-11-28 06:37:29.000 332 26253.11 219.32 -19582.51 88888.00 2010-11-28 06:37:30.000 332 26253.09 219.35 -19582.48 32747.60 2010-11-28 06:37:31.000 332 26253.06 219.39 -19582.49 88888.00 2010-11-28 06:37:32.000 332 26253.05 219.40 -19582.51 88888.00 2010-11-28 06:37:33.000 332 26253.09 219.35 -19582.52 88888.00 2010-11-28 06:37:34.000 332 26253.06 219.34 -19582.52 88888.00 2010-11-28 06:37:35.000 332 26253.04 219.39 -19582.55 32747.49 2010-11-28 06:37:36.000 332 26253.01 219.43 -19582.54 88888.00 2010-11-28 06:37:37.000 332 26252.99 219.37 -19582.52 88888.00 2010-11-28 06:37:38.000 332 26252.97 219.35 -19582.51 88888.00 2010-11-28 06:37:39.000 332 26252.98 219.35 -19582.51 88888.00 2010-11-28 06:37:40.000 332 26252.94 219.33 -19582.50 32747.51 2010-11-28 06:37:41.000 332 26252.88 219.35 -19582.50 88888.00 2010-11-28 06:37:42.000 332 26252.92 219.30 -19582.47 88888.00 2010-11-28 06:37:43.000 332 26252.92 219.32 -19582.46 88888.00 2010-11-28 06:37:44.000 332 26252.90 219.33 -19582.45 88888.00 2010-11-28 06:37:45.000 332 26252.89 219.29 -19582.47 32747.48 2010-11-28 06:37:46.000 332 26252.85 219.34 -19582.52 88888.00 2010-11-28 06:37:47.000 332 26252.83 219.33 -19582.54 88888.00 2010-11-28 06:37:48.000 332 26252.84 219.27 -19582.52 88888.00 2010-11-28 06:37:49.000 332 26252.83 219.30 -19582.56 88888.00 2010-11-28 06:37:50.000 332 26252.82 219.34 -19582.57 32747.49 2010-11-28 06:37:51.000 332 26252.81 219.35 -19582.55 88888.00 2010-11-28 06:37:52.000 332 26252.81 219.30 -19582.54 88888.00 2010-11-28 06:37:53.000 332 26252.79 219.26 -19582.51 88888.00 2010-11-28 06:37:54.000 332 26252.78 219.25 -19582.52 88888.00 2010-11-28 06:37:55.000 332 26252.80 219.27 -19582.56 32747.31 2010-11-28 06:37:56.000 332 26252.81 219.33 -19582.58 88888.00 2010-11-28 06:37:57.000 332 26252.79 219.28 -19582.57 88888.00 2010-11-28 06:37:58.000 332 26252.75 219.21 -19582.58 88888.00 2010-11-28 06:37:59.000 332 26252.77 219.21 -19582.58 88888.00 2010-11-28 06:38:00.000 332 26252.77 219.24 -19582.54 32747.39 2010-11-28 06:38:01.000 332 26252.72 219.28 -19582.51 88888.00 2010-11-28 06:38:02.000 332 26252.69 219.24 -19582.52 88888.00 2010-11-28 06:38:03.000 332 26252.68 219.24 -19582.54 88888.00 2010-11-28 06:38:04.000 332 26252.68 219.24 -19582.57 88888.00 2010-11-28 06:38:05.000 332 26252.69 219.28 -19582.56 32747.30 2010-11-28 06:38:06.000 332 26252.64 219.32 -19582.55 88888.00 2010-11-28 06:38:07.000 332 26252.63 219.25 -19582.57 88888.00 2010-11-28 06:38:08.000 332 26252.60 219.23 -19582.60 88888.00 2010-11-28 06:38:09.000 332 26252.55 219.25 -19582.61 88888.00 2010-11-28 06:38:10.000 332 26252.55 219.25 -19582.58 32747.20 2010-11-28 06:38:11.000 332 26252.56 219.27 -19582.61 88888.00 2010-11-28 06:38:12.000 332 26252.56 219.24 -19582.59 88888.00 2010-11-28 06:38:13.000 332 26252.55 219.20 -19582.60 88888.00 2010-11-28 06:38:14.000 332 26252.55 219.16 -19582.57 88888.00 2010-11-28 06:38:15.000 332 26252.55 219.24 -19582.59 32747.31 2010-11-28 06:38:16.000 332 26252.50 219.26 -19582.63 88888.00 2010-11-28 06:38:17.000 332 26252.48 219.22 -19582.62 88888.00 2010-11-28 06:38:18.000 332 26252.48 219.16 -19582.61 88888.00 2010-11-28 06:38:19.000 332 26252.48 219.15 -19582.63 88888.00 2010-11-28 06:38:20.000 332 26252.47 219.20 -19582.63 32747.24 2010-11-28 06:38:21.000 332 26252.45 219.24 -19582.63 88888.00 2010-11-28 06:38:22.000 332 26252.46 219.19 -19582.60 88888.00 2010-11-28 06:38:23.000 332 26252.46 219.13 -19582.60 88888.00 2010-11-28 06:38:24.000 332 26252.46 219.16 -19582.60 88888.00 2010-11-28 06:38:25.000 332 26252.44 219.20 -19582.62 32747.12 2010-11-28 06:38:26.000 332 26252.41 219.28 -19582.64 88888.00 2010-11-28 06:38:27.000 332 26252.42 219.20 -19582.63 88888.00 2010-11-28 06:38:28.000 332 26252.41 219.13 -19582.62 88888.00 2010-11-28 06:38:29.000 332 26252.42 219.15 -19582.63 88888.00 2010-11-28 06:38:30.000 332 26252.40 219.19 -19582.63 32747.16 2010-11-28 06:38:31.000 332 26252.38 219.23 -19582.63 88888.00 2010-11-28 06:38:32.000 332 26252.40 219.18 -19582.62 88888.00 2010-11-28 06:38:33.000 332 26252.38 219.12 -19582.61 88888.00 2010-11-28 06:38:34.000 332 26252.39 219.07 -19582.62 88888.00 2010-11-28 06:38:35.000 332 26252.40 219.13 -19582.63 32747.19 2010-11-28 06:38:36.000 332 26252.37 219.17 -19582.64 88888.00 2010-11-28 06:38:37.000 332 26252.36 219.15 -19582.67 88888.00 2010-11-28 06:38:38.000 332 26252.36 219.13 -19582.66 88888.00 2010-11-28 06:38:39.000 332 26252.33 219.17 -19582.65 88888.00 2010-11-28 06:38:40.000 332 26252.32 219.16 -19582.66 32747.08 2010-11-28 06:38:41.000 332 26252.31 219.16 -19582.65 88888.00 2010-11-28 06:38:42.000 332 26252.32 219.13 -19582.67 88888.00 2010-11-28 06:38:43.000 332 26252.31 219.08 -19582.62 88888.00 2010-11-28 06:38:44.000 332 26252.28 219.05 -19582.61 88888.00 2010-11-28 06:38:45.000 332 26252.29 219.12 -19582.65 32747.03 2010-11-28 06:38:46.000 332 26252.28 219.14 -19582.66 88888.00 2010-11-28 06:38:47.000 332 26252.28 219.11 -19582.69 88888.00 2010-11-28 06:38:48.000 332 26252.29 219.07 -19582.68 88888.00 2010-11-28 06:38:49.000 332 26252.25 219.12 -19582.65 88888.00 2010-11-28 06:38:50.000 332 26252.23 219.14 -19582.65 32747.01 2010-11-28 06:38:51.000 332 26252.26 219.16 -19582.67 88888.00 2010-11-28 06:38:52.000 332 26252.24 219.16 -19582.68 88888.00 2010-11-28 06:38:53.000 332 26252.21 219.12 -19582.66 88888.00 2010-11-28 06:38:54.000 332 26252.23 219.07 -19582.64 88888.00 2010-11-28 06:38:55.000 332 26252.25 219.06 -19582.67 32747.06 2010-11-28 06:38:56.000 332 26252.28 219.08 -19582.66 88888.00 2010-11-28 06:38:57.000 332 26252.24 219.07 -19582.68 88888.00 2010-11-28 06:38:58.000 332 26252.22 219.01 -19582.67 88888.00 2010-11-28 06:38:59.000 332 26252.21 218.99 -19582.66 88888.00 2010-11-28 06:39:00.000 332 26252.20 219.04 -19582.66 32747.08 2010-11-28 06:39:01.000 332 26252.19 219.08 -19582.65 88888.00 2010-11-28 06:39:02.000 332 26252.16 219.03 -19582.65 88888.00 2010-11-28 06:39:03.000 332 26252.20 218.96 -19582.67 88888.00 2010-11-28 06:39:04.000 332 26252.19 218.99 -19582.70 88888.00 2010-11-28 06:39:05.000 332 26252.17 219.03 -19582.69 32746.97 2010-11-28 06:39:06.000 332 26252.14 219.05 -19582.70 88888.00 2010-11-28 06:39:07.000 332 26252.11 218.98 -19582.71 88888.00 2010-11-28 06:39:08.000 332 26252.09 218.96 -19582.64 88888.00 2010-11-28 06:39:09.000 332 26252.10 218.97 -19582.64 88888.00 2010-11-28 06:39:10.000 332 26252.08 219.02 -19582.69 32746.96 2010-11-28 06:39:11.000 332 26252.08 219.05 -19582.69 88888.00 2010-11-28 06:39:12.000 332 26252.10 218.98 -19582.68 88888.00 2010-11-28 06:39:13.000 332 26252.09 218.97 -19582.68 88888.00 2010-11-28 06:39:14.000 332 26252.07 218.94 -19582.63 88888.00 2010-11-28 06:39:15.000 332 26252.05 218.98 -19582.66 32747.07 2010-11-28 06:39:16.000 332 26252.07 219.01 -19582.70 88888.00 2010-11-28 06:39:17.000 332 26252.12 218.99 -19582.68 88888.00 2010-11-28 06:39:18.000 332 26252.11 218.97 -19582.68 88888.00 2010-11-28 06:39:19.000 332 26252.08 218.98 -19582.69 88888.00 2010-11-28 06:39:20.000 332 26252.04 218.98 -19582.68 32746.79 2010-11-28 06:39:21.000 332 26252.04 218.98 -19582.68 88888.00 2010-11-28 06:39:22.000 332 26252.03 218.94 -19582.68 88888.00 2010-11-28 06:39:23.000 332 26252.04 218.92 -19582.68 88888.00 2010-11-28 06:39:24.000 332 26252.07 218.93 -19582.72 88888.00 2010-11-28 06:39:25.000 332 26252.07 218.95 -19582.68 32746.93 2010-11-28 06:39:26.000 332 26252.05 218.99 -19582.66 88888.00 2010-11-28 06:39:27.000 332 26251.99 218.96 -19582.66 88888.00 2010-11-28 06:39:28.000 332 26251.97 218.94 -19582.66 88888.00 2010-11-28 06:39:29.000 332 26251.98 218.93 -19582.69 88888.00 2010-11-28 06:39:30.000 332 26251.96 218.97 -19582.69 32746.76 2010-11-28 06:39:31.000 332 26251.96 218.95 -19582.71 88888.00 2010-11-28 06:39:32.000 332 26251.99 218.90 -19582.72 88888.00 2010-11-28 06:39:33.000 332 26251.96 218.89 -19582.71 88888.00 2010-11-28 06:39:34.000 332 26251.93 218.92 -19582.73 88888.00 2010-11-28 06:39:35.000 332 26251.93 218.99 -19582.74 32746.77 2010-11-28 06:39:36.000 332 26251.89 219.01 -19582.72 88888.00 2010-11-28 06:39:37.000 332 26251.88 218.94 -19582.70 88888.00 2010-11-28 06:39:38.000 332 26251.90 218.90 -19582.72 88888.00 2010-11-28 06:39:39.000 332 26251.91 218.91 -19582.71 88888.00 2010-11-28 06:39:40.000 332 26251.89 218.96 -19582.69 32746.85 2010-11-28 06:39:41.000 332 26251.90 219.00 -19582.70 88888.00 2010-11-28 06:39:42.000 332 26251.89 218.94 -19582.69 88888.00 2010-11-28 06:39:43.000 332 26251.86 218.88 -19582.67 88888.00 2010-11-28 06:39:44.000 332 26251.85 218.88 -19582.68 88888.00 2010-11-28 06:39:45.000 332 26251.88 218.93 -19582.67 32746.82 2010-11-28 06:39:46.000 332 26251.86 218.99 -19582.66 88888.00 2010-11-28 06:39:47.000 332 26251.86 218.94 -19582.68 88888.00 2010-11-28 06:39:48.000 332 26251.86 218.88 -19582.70 88888.00 2010-11-28 06:39:49.000 332 26251.86 218.89 -19582.70 88888.00 2010-11-28 06:39:50.000 332 26251.84 218.92 -19582.69 32746.82 2010-11-28 06:39:51.000 332 26251.85 218.93 -19582.69 88888.00 2010-11-28 06:39:52.000 332 26251.84 218.92 -19582.69 88888.00 2010-11-28 06:39:53.000 332 26251.86 218.87 -19582.68 88888.00 2010-11-28 06:39:54.000 332 26251.83 218.87 -19582.67 88888.00 2010-11-28 06:39:55.000 332 26251.79 218.90 -19582.67 32746.74 2010-11-28 06:39:56.000 332 26251.81 218.93 -19582.68 88888.00 2010-11-28 06:39:57.000 332 26251.83 218.88 -19582.68 88888.00 2010-11-28 06:39:58.000 332 26251.86 218.81 -19582.68 88888.00 2010-11-28 06:39:59.000 332 26251.88 218.82 -19582.69 88888.00 2010-11-28 06:40:00.000 332 26251.86 218.88 -19582.69 32746.87 2010-11-28 06:40:01.000 332 26251.88 218.94 -19582.72 88888.00 2010-11-28 06:40:02.000 332 26251.87 218.89 -19582.71 88888.00 2010-11-28 06:40:03.000 332 26251.84 218.86 -19582.71 88888.00 2010-11-28 06:40:04.000 332 26251.82 218.86 -19582.67 88888.00 2010-11-28 06:40:05.000 332 26251.82 218.92 -19582.71 32746.77 2010-11-28 06:40:06.000 332 26251.80 218.96 -19582.71 88888.00 2010-11-28 06:40:07.000 332 26251.80 218.92 -19582.73 88888.00 2010-11-28 06:40:08.000 332 26251.82 218.88 -19582.73 88888.00 2010-11-28 06:40:09.000 332 26251.82 218.84 -19582.74 88888.00 2010-11-28 06:40:10.000 332 26251.82 218.84 -19582.71 32746.77 2010-11-28 06:40:11.000 332 26251.80 218.89 -19582.70 88888.00 2010-11-28 06:40:12.000 332 26251.79 218.84 -19582.71 88888.00 2010-11-28 06:40:13.000 332 26251.80 218.82 -19582.72 88888.00 2010-11-28 06:40:14.000 332 26251.80 218.82 -19582.71 88888.00 2010-11-28 06:40:15.000 332 26251.82 218.86 -19582.71 32746.84 2010-11-28 06:40:16.000 332 26251.84 218.86 -19582.69 88888.00 2010-11-28 06:40:17.000 332 26251.81 218.81 -19582.70 88888.00 2010-11-28 06:40:18.000 332 26251.85 218.73 -19582.68 88888.00 2010-11-28 06:40:19.000 332 26251.86 218.75 -19582.68 88888.00 2010-11-28 06:40:20.000 332 26251.85 218.81 -19582.71 32746.85 2010-11-28 06:40:21.000 332 26251.85 218.83 -19582.73 88888.00 2010-11-28 06:40:22.000 332 26251.85 218.78 -19582.69 88888.00 2010-11-28 06:40:23.000 332 26251.85 218.72 -19582.71 88888.00 2010-11-28 06:40:24.000 332 26251.85 218.73 -19582.71 88888.00 2010-11-28 06:40:25.000 332 26251.87 218.79 -19582.72 32746.79 2010-11-28 06:40:26.000 332 26251.89 218.83 -19582.72 88888.00 2010-11-28 06:40:27.000 332 26251.90 218.82 -19582.69 88888.00 2010-11-28 06:40:28.000 332 26251.90 218.75 -19582.66 88888.00 2010-11-28 06:40:29.000 332 26251.90 218.75 -19582.67 88888.00 2010-11-28 06:40:30.000 332 26251.87 218.79 -19582.67 32746.79 2010-11-28 06:40:31.000 332 26251.88 218.81 -19582.68 88888.00 2010-11-28 06:40:32.000 332 26251.90 218.72 -19582.71 88888.00 2010-11-28 06:40:33.000 332 26251.91 218.66 -19582.69 88888.00 2010-11-28 06:40:34.000 332 26251.97 218.62 -19582.66 88888.00 2010-11-28 06:40:35.000 332 26251.97 218.70 -19582.68 32746.71 2010-11-28 06:40:36.000 332 26251.94 218.76 -19582.71 88888.00 2010-11-28 06:40:37.000 332 26251.95 218.71 -19582.72 88888.00 2010-11-28 06:40:38.000 332 26251.96 218.67 -19582.71 88888.00 2010-11-28 06:40:39.000 332 26251.99 218.65 -19582.71 88888.00 2010-11-28 06:40:40.000 332 26252.00 218.65 -19582.71 32746.90 2010-11-28 06:40:41.000 332 26252.00 218.68 -19582.71 88888.00 2010-11-28 06:40:42.000 332 26252.01 218.63 -19582.72 88888.00 2010-11-28 06:40:43.000 332 26252.02 218.62 -19582.70 88888.00 2010-11-28 06:40:44.000 332 26252.03 218.61 -19582.68 88888.00 2010-11-28 06:40:45.000 332 26252.01 218.62 -19582.70 32746.95 2010-11-28 06:40:46.000 332 26252.00 218.69 -19582.70 88888.00 2010-11-28 06:40:47.000 332 26252.06 218.67 -19582.69 88888.00 2010-11-28 06:40:48.000 332 26252.10 218.61 -19582.68 88888.00 2010-11-28 06:40:49.000 332 26252.14 218.63 -19582.67 88888.00 2010-11-28 06:40:50.000 332 26252.11 218.67 -19582.65 32746.90 2010-11-28 06:40:51.000 332 26252.08 218.69 -19582.64 88888.00 2010-11-28 06:40:52.000 332 26252.13 218.65 -19582.63 88888.00 2010-11-28 06:40:53.000 332 26252.20 218.59 -19582.63 88888.00 2010-11-28 06:40:54.000 332 26252.22 218.59 -19582.66 88888.00 2010-11-28 06:40:55.000 332 26252.19 218.62 -19582.62 32747.04 2010-11-28 06:40:56.000 332 26252.24 218.68 -19582.60 88888.00 2010-11-28 06:40:57.000 332 26252.25 218.64 -19582.61 88888.00 2010-11-28 06:40:58.000 332 26252.26 218.60 -19582.64 88888.00 2010-11-28 06:40:59.000 332 26252.25 218.60 -19582.63 88888.00 2010-11-28 06:41:00.000 332 26252.28 218.64 -19582.64 32747.00 2010-11-28 06:41:01.000 332 26252.30 218.70 -19582.61 88888.00 2010-11-28 06:41:02.000 332 26252.28 218.63 -19582.59 88888.00 2010-11-28 06:41:03.000 332 26252.31 218.58 -19582.61 88888.00 2010-11-28 06:41:04.000 332 26252.32 218.61 -19582.65 88888.00 2010-11-28 06:41:05.000 332 26252.32 218.69 -19582.63 32746.92 2010-11-28 06:41:06.000 332 26252.32 218.73 -19582.63 88888.00 2010-11-28 06:41:07.000 332 26252.31 218.69 -19582.61 88888.00 2010-11-28 06:41:08.000 332 26252.38 218.64 -19582.64 88888.00 2010-11-28 06:41:09.000 332 26252.39 218.63 -19582.66 88888.00 2010-11-28 06:41:10.000 332 26252.38 218.69 -19582.65 32747.09 2010-11-28 06:41:11.000 332 26252.40 218.74 -19582.65 88888.00 2010-11-28 06:41:12.000 332 26252.43 218.69 -19582.67 88888.00 2010-11-28 06:41:13.000 332 26252.42 218.65 -19582.65 88888.00 2010-11-28 06:41:14.000 332 26252.43 218.60 -19582.62 88888.00 2010-11-28 06:41:15.000 332 26252.46 218.65 -19582.61 32747.14 2010-11-28 06:41:16.000 332 26252.46 218.70 -19582.60 88888.00 2010-11-28 06:41:17.000 332 26252.45 218.66 -19582.60 88888.00 2010-11-28 06:41:18.000 332 26252.46 218.62 -19582.60 88888.00 2010-11-28 06:41:19.000 332 26252.46 218.62 -19582.57 88888.00 2010-11-28 06:41:20.000 332 26252.48 218.68 -19582.56 32747.20 2010-11-28 06:41:21.000 332 26252.53 218.77 -19582.59 88888.00 2010-11-28 06:41:22.000 332 26252.52 218.72 -19582.59 88888.00 2010-11-28 06:41:23.000 332 26252.52 218.66 -19582.57 88888.00 2010-11-28 06:41:24.000 332 26252.53 218.66 -19582.57 88888.00 2010-11-28 06:41:25.000 332 26252.53 218.72 -19582.59 32747.25 2010-11-28 06:41:26.000 332 26252.58 218.76 -19582.59 88888.00 2010-11-28 06:41:27.000 332 26252.57 218.74 -19582.62 88888.00 2010-11-28 06:41:28.000 332 26252.61 218.68 -19582.58 88888.00 2010-11-28 06:41:29.000 332 26252.65 218.68 -19582.57 88888.00 2010-11-28 06:41:30.000 332 26252.65 218.73 -19582.58 32747.29 2010-11-28 06:41:31.000 332 26252.65 218.75 -19582.59 88888.00 2010-11-28 06:41:32.000 332 26252.67 218.73 -19582.63 88888.00 2010-11-28 06:41:33.000 332 26252.67 218.69 -19582.62 88888.00 2010-11-28 06:41:34.000 332 26252.69 218.71 -19582.58 88888.00 2010-11-28 06:41:35.000 332 26252.71 218.74 -19582.55 32747.36 2010-11-28 06:41:36.000 332 26252.72 218.75 -19582.52 88888.00 2010-11-28 06:41:37.000 332 26252.77 218.76 -19582.51 88888.00 2010-11-28 06:41:38.000 332 26252.75 218.73 -19582.51 88888.00 2010-11-28 06:41:39.000 332 26252.75 218.73 -19582.54 88888.00 2010-11-28 06:41:40.000 332 26252.78 218.72 -19582.53 32747.21 2010-11-28 06:41:41.000 332 26252.75 218.75 -19582.55 88888.00 2010-11-28 06:41:42.000 332 26252.75 218.73 -19582.55 88888.00 2010-11-28 06:41:43.000 332 26252.79 218.67 -19582.56 88888.00 2010-11-28 06:41:44.000 332 26252.81 218.65 -19582.52 88888.00 2010-11-28 06:41:45.000 332 26252.81 218.69 -19582.51 32747.36 2010-11-28 06:41:46.000 332 26252.81 218.73 -19582.53 88888.00 2010-11-28 06:41:47.000 332 26252.84 218.67 -19582.53 88888.00 2010-11-28 06:41:48.000 332 26252.82 218.64 -19582.54 88888.00 2010-11-28 06:41:49.000 332 26252.85 218.66 -19582.51 88888.00 2010-11-28 06:41:50.000 332 26252.84 218.67 -19582.49 32747.41 2010-11-28 06:41:51.000 332 26252.85 218.74 -19582.52 88888.00 2010-11-28 06:41:52.000 332 26252.86 218.68 -19582.54 88888.00 2010-11-28 06:41:53.000 332 26252.91 218.64 -19582.53 88888.00 2010-11-28 06:41:54.000 332 26252.93 218.66 -19582.51 88888.00 2010-11-28 06:41:55.000 332 26252.93 218.74 -19582.53 32747.42 2010-11-28 06:41:56.000 332 26252.92 218.77 -19582.52 88888.00 2010-11-28 06:41:57.000 332 26252.93 218.72 -19582.47 88888.00 2010-11-28 06:41:58.000 332 26252.97 218.67 -19582.46 88888.00 2010-11-28 06:41:59.000 332 26253.00 218.63 -19582.46 88888.00 2010-11-28 06:42:00.000 332 26252.98 218.67 -19582.48 32747.57 2010-11-28 06:42:01.000 332 26252.99 218.71 -19582.46 88888.00 2010-11-28 06:42:02.000 332 26253.01 218.71 -19582.44 88888.00 2010-11-28 06:42:03.000 332 26253.04 218.68 -19582.46 88888.00 2010-11-28 06:42:04.000 332 26253.08 218.68 -19582.47 88888.00 2010-11-28 06:42:05.000 332 26253.09 218.71 -19582.42 32747.65 2010-11-28 06:42:06.000 332 26253.10 218.78 -19582.44 88888.00 2010-11-28 06:42:07.000 332 26253.12 218.74 -19582.47 88888.00 2010-11-28 06:42:08.000 332 26253.15 218.69 -19582.47 88888.00 2010-11-28 06:42:09.000 332 26253.16 218.69 -19582.44 88888.00 2010-11-28 06:42:10.000 332 26253.17 218.69 -19582.44 32747.66 2010-11-28 06:42:11.000 332 26253.16 218.73 -19582.44 88888.00 2010-11-28 06:42:12.000 332 26253.20 218.74 -19582.40 88888.00 2010-11-28 06:42:13.000 332 26253.22 218.71 -19582.40 88888.00 2010-11-28 06:42:14.000 332 26253.20 218.66 -19582.40 88888.00 2010-11-28 06:42:15.000 332 26253.21 218.68 -19582.41 32747.58 2010-11-28 06:42:16.000 332 26253.22 218.70 -19582.42 88888.00 2010-11-28 06:42:17.000 332 26253.25 218.70 -19582.42 88888.00 2010-11-28 06:42:18.000 332 26253.27 218.68 -19582.38 88888.00 2010-11-28 06:42:19.000 332 26253.30 218.68 -19582.40 88888.00 2010-11-28 06:42:20.000 332 26253.30 218.70 -19582.39 32747.69 2010-11-28 06:42:21.000 332 26253.32 218.75 -19582.40 88888.00 2010-11-28 06:42:22.000 332 26253.33 218.75 -19582.33 88888.00 2010-11-28 06:42:23.000 332 26253.34 218.71 -19582.30 88888.00 2010-11-28 06:42:24.000 332 26253.36 218.68 -19582.33 88888.00 2010-11-28 06:42:25.000 332 26253.36 218.71 -19582.35 32747.76 2010-11-28 06:42:26.000 332 26253.35 218.73 -19582.38 88888.00 2010-11-28 06:42:27.000 332 26253.38 218.72 -19582.38 88888.00 2010-11-28 06:42:28.000 332 26253.36 218.74 -19582.35 88888.00 2010-11-28 06:42:29.000 332 26253.38 218.76 -19582.37 88888.00 2010-11-28 06:42:30.000 332 26253.41 218.81 -19582.37 32747.70 2010-11-28 06:42:31.000 332 26253.37 218.85 -19582.38 88888.00 2010-11-28 06:42:32.000 332 26253.37 218.83 -19582.38 88888.00 2010-11-28 06:42:33.000 332 26253.39 218.79 -19582.38 88888.00 2010-11-28 06:42:34.000 332 26253.38 218.78 -19582.37 88888.00 2010-11-28 06:42:35.000 332 26253.40 218.82 -19582.34 32747.90 2010-11-28 06:42:36.000 332 26253.41 218.85 -19582.34 88888.00 2010-11-28 06:42:37.000 332 26253.42 218.86 -19582.34 88888.00 2010-11-28 06:42:38.000 332 26253.42 218.84 -19582.33 88888.00 2010-11-28 06:42:39.000 332 26253.44 218.79 -19582.36 88888.00 2010-11-28 06:42:40.000 332 26253.46 218.86 -19582.36 32747.76 2010-11-28 06:42:41.000 332 26253.45 218.88 -19582.30 88888.00 2010-11-28 06:42:42.000 332 26253.46 218.86 -19582.29 88888.00 2010-11-28 06:42:43.000 332 26253.45 218.86 -19582.31 88888.00 2010-11-28 06:42:44.000 332 26253.48 218.86 -19582.33 88888.00 2010-11-28 06:42:45.000 332 26253.51 218.91 -19582.33 32747.86 2010-11-28 06:42:46.000 332 26253.51 218.96 -19582.33 88888.00 2010-11-28 06:42:47.000 332 26253.54 218.90 -19582.34 88888.00 2010-11-28 06:42:48.000 332 26253.53 218.87 -19582.35 88888.00 2010-11-28 06:42:49.000 332 26253.51 218.87 -19582.35 88888.00 2010-11-28 06:42:50.000 332 26253.54 218.90 -19582.36 32747.74 2010-11-28 06:42:51.000 332 26253.57 218.93 -19582.33 88888.00 2010-11-28 06:42:52.000 332 26253.57 218.92 -19582.37 88888.00 2010-11-28 06:42:53.000 332 26253.59 218.92 -19582.37 88888.00 2010-11-28 06:42:54.000 332 26253.58 218.93 -19582.38 88888.00 2010-11-28 06:42:55.000 332 26253.60 218.94 -19582.40 32747.94 2010-11-28 06:42:56.000 332 26253.60 218.96 -19582.38 88888.00 2010-11-28 06:42:57.000 332 26253.63 218.96 -19582.37 88888.00 2010-11-28 06:42:58.000 332 26253.63 218.90 -19582.39 88888.00 2010-11-28 06:42:59.000 332 26253.64 218.91 -19582.38 88888.00 2010-11-28 06:43:00.000 332 26253.66 218.95 -19582.35 32747.90 2010-11-28 06:43:01.000 332 26253.65 218.93 -19582.35 88888.00 2010-11-28 06:43:02.000 332 26253.65 218.91 -19582.38 88888.00 2010-11-28 06:43:03.000 332 26253.63 218.91 -19582.35 88888.00 2010-11-28 06:43:04.000 332 26253.63 218.90 -19582.33 88888.00 2010-11-28 06:43:05.000 332 26253.63 218.93 -19582.31 32747.93 2010-11-28 06:43:06.000 332 26253.65 218.97 -19582.32 88888.00 2010-11-28 06:43:07.000 332 26253.67 218.99 -19582.32 88888.00 2010-11-28 06:43:08.000 332 26253.69 218.96 -19582.31 88888.00 2010-11-28 06:43:09.000 332 26253.67 218.94 -19582.33 88888.00 2010-11-28 06:43:10.000 332 26253.69 219.00 -19582.34 32747.97 2010-11-28 06:43:11.000 332 26253.67 219.06 -19582.33 88888.00 2010-11-28 06:43:12.000 332 26253.66 219.04 -19582.32 88888.00 2010-11-28 06:43:13.000 332 26253.69 218.98 -19582.31 88888.00 2010-11-28 06:43:14.000 332 26253.71 218.99 -19582.32 88888.00 2010-11-28 06:43:15.000 332 26253.70 219.01 -19582.33 32747.86 2010-11-28 06:43:16.000 332 26253.70 219.07 -19582.35 88888.00 2010-11-28 06:43:17.000 332 26253.67 219.00 -19582.34 88888.00 2010-11-28 06:43:18.000 332 26253.69 218.95 -19582.32 88888.00 2010-11-28 06:43:19.000 332 26253.68 218.96 -19582.32 88888.00 2010-11-28 06:43:20.000 332 26253.71 218.97 -19582.33 32748.05 2010-11-28 06:43:21.000 332 26253.68 219.00 -19582.32 88888.00 2010-11-28 06:43:22.000 332 26253.69 219.00 -19582.31 88888.00 2010-11-28 06:43:23.000 332 26253.71 218.97 -19582.32 88888.00 2010-11-28 06:43:24.000 332 26253.73 218.94 -19582.33 88888.00 2010-11-28 06:43:25.000 332 26253.77 218.99 -19582.34 32747.99 2010-11-28 06:43:26.000 332 26253.74 219.04 -19582.33 88888.00 2010-11-28 06:43:27.000 332 26253.77 218.99 -19582.32 88888.00 2010-11-28 06:43:28.000 332 26253.82 218.97 -19582.32 88888.00 2010-11-28 06:43:29.000 332 26253.80 218.95 -19582.29 88888.00 2010-11-28 06:43:30.000 332 26253.78 218.94 -19582.31 32748.00 2010-11-28 06:43:31.000 332 26253.79 218.99 -19582.30 88888.00 2010-11-28 06:43:32.000 332 26253.79 218.98 -19582.31 88888.00 2010-11-28 06:43:33.000 332 26253.79 218.94 -19582.31 88888.00 2010-11-28 06:43:34.000 332 26253.80 218.93 -19582.32 88888.00 2010-11-28 06:43:35.000 332 26253.81 219.00 -19582.34 32748.11 2010-11-28 06:43:36.000 332 26253.80 219.09 -19582.32 88888.00 2010-11-28 06:43:37.000 332 26253.82 219.04 -19582.31 88888.00 2010-11-28 06:43:38.000 332 26253.81 218.97 -19582.29 88888.00 2010-11-28 06:43:39.000 332 26253.83 219.00 -19582.29 88888.00 2010-11-28 06:43:40.000 332 26253.86 219.06 -19582.30 32748.11 2010-11-28 06:43:41.000 332 26253.88 219.07 -19582.30 88888.00 2010-11-28 06:43:42.000 332 26253.87 219.05 -19582.30 88888.00 2010-11-28 06:43:43.000 332 26253.90 219.02 -19582.29 88888.00 2010-11-28 06:43:44.000 332 26253.90 219.01 -19582.27 88888.00 2010-11-28 06:43:45.000 332 26253.90 219.04 -19582.28 32748.15 2010-11-28 06:43:46.000 332 26253.91 219.09 -19582.32 88888.00 2010-11-28 06:43:47.000 332 26253.92 219.08 -19582.32 88888.00 2010-11-28 06:43:48.000 332 26253.90 219.02 -19582.30 88888.00 2010-11-28 06:43:49.000 332 26253.88 219.00 -19582.30 88888.00 2010-11-28 06:43:50.000 332 26253.88 219.06 -19582.29 32748.09 2010-11-28 06:43:51.000 332 26253.92 219.16 -19582.29 88888.00 2010-11-28 06:43:52.000 332 26253.90 219.08 -19582.27 88888.00 2010-11-28 06:43:53.000 332 26253.92 219.04 -19582.29 88888.00 2010-11-28 06:43:54.000 332 26253.94 219.04 -19582.27 88888.00 2010-11-28 06:43:55.000 332 26253.98 219.11 -19582.27 32748.01 2010-11-28 06:43:56.000 332 26253.97 219.14 -19582.27 88888.00 2010-11-28 06:43:57.000 332 26253.96 219.12 -19582.25 88888.00 2010-11-28 06:43:58.000 332 26253.95 219.08 -19582.25 88888.00 2010-11-28 06:43:59.000 332 26253.95 219.13 -19582.29 88888.00 2010-11-28 06:44:00.000 332 26253.95 219.16 -19582.28 32748.15 2010-11-28 06:44:01.000 332 26253.92 219.20 -19582.29 88888.00 2010-11-28 06:44:02.000 332 26253.96 219.14 -19582.24 88888.00 2010-11-28 06:44:03.000 332 26253.96 219.12 -19582.21 88888.00 2010-11-28 06:44:04.000 332 26253.93 219.14 -19582.25 88888.00 2010-11-28 06:44:05.000 332 26253.99 219.16 -19582.25 32748.16 2010-11-28 06:44:06.000 332 26253.99 219.23 -19582.25 88888.00 2010-11-28 06:44:07.000 332 26254.00 219.18 -19582.25 88888.00 2010-11-28 06:44:08.000 332 26254.03 219.12 -19582.28 88888.00 2010-11-28 06:44:09.000 332 26254.00 219.12 -19582.29 88888.00 2010-11-28 06:44:10.000 332 26254.00 219.17 -19582.31 32748.20 2010-11-28 06:44:11.000 332 26254.01 219.22 -19582.27 88888.00 2010-11-28 06:44:12.000 332 26254.03 219.20 -19582.27 88888.00 2010-11-28 06:44:13.000 332 26253.99 219.17 -19582.26 88888.00 2010-11-28 06:44:14.000 332 26253.99 219.13 -19582.27 88888.00 2010-11-28 06:44:15.000 332 26253.98 219.17 -19582.25 32748.17 2010-11-28 06:44:16.000 332 26254.01 219.22 -19582.26 88888.00 2010-11-28 06:44:17.000 332 26254.04 219.16 -19582.23 88888.00 2010-11-28 06:44:18.000 332 26254.02 219.09 -19582.23 88888.00 2010-11-28 06:44:19.000 332 26253.98 219.13 -19582.21 88888.00 2010-11-28 06:44:20.000 332 26253.97 219.16 -19582.26 32748.17 2010-11-28 06:44:21.000 332 26253.98 219.19 -19582.26 88888.00 2010-11-28 06:44:22.000 332 26253.97 219.15 -19582.25 88888.00 2010-11-28 06:44:23.000 332 26254.01 219.11 -19582.22 88888.00 2010-11-28 06:44:24.000 332 26254.02 219.14 -19582.21 88888.00 2010-11-28 06:44:25.000 332 26254.01 219.18 -19582.22 32748.16 2010-11-28 06:44:26.000 332 26254.01 219.22 -19582.22 88888.00 2010-11-28 06:44:27.000 332 26254.00 219.22 -19582.25 88888.00 2010-11-28 06:44:28.000 332 26254.02 219.15 -19582.24 88888.00 2010-11-28 06:44:29.000 332 26254.06 219.14 -19582.23 88888.00 2010-11-28 06:44:30.000 332 26254.07 219.17 -19582.27 32748.20 2010-11-28 06:44:31.000 332 26254.05 219.22 -19582.25 88888.00 2010-11-28 06:44:32.000 332 26254.11 219.17 -19582.25 88888.00 2010-11-28 06:44:33.000 332 26254.13 219.13 -19582.29 88888.00 2010-11-28 06:44:34.000 332 26254.11 219.15 -19582.29 88888.00 2010-11-28 06:44:35.000 332 26254.12 219.17 -19582.29 32748.21 2010-11-28 06:44:36.000 332 26254.11 219.18 -19582.30 88888.00 2010-11-28 06:44:37.000 332 26254.14 219.13 -19582.32 88888.00 2010-11-28 06:44:38.000 332 26254.15 219.12 -19582.33 88888.00 2010-11-28 06:44:39.000 332 26254.17 219.08 -19582.31 88888.00 2010-11-28 06:44:40.000 332 26254.20 219.09 -19582.30 32748.26 2010-11-28 06:44:41.000 332 26254.17 219.15 -19582.29 88888.00 2010-11-28 06:44:42.000 332 26254.16 219.12 -19582.25 88888.00 2010-11-28 06:44:43.000 332 26254.17 219.07 -19582.21 88888.00 2010-11-28 06:44:44.000 332 26254.18 219.06 -19582.22 88888.00 2010-11-28 06:44:45.000 332 26254.19 219.10 -19582.27 32748.15 2010-11-28 06:44:46.000 332 26254.19 219.14 -19582.28 88888.00 2010-11-28 06:44:47.000 332 26254.19 219.12 -19582.26 88888.00 2010-11-28 06:44:48.000 332 26254.23 219.06 -19582.27 88888.00 2010-11-28 06:44:49.000 332 26254.22 219.04 -19582.29 88888.00 2010-11-28 06:44:50.000 332 26254.23 219.11 -19582.26 32748.28 2010-11-28 06:44:51.000 332 26254.23 219.16 -19582.28 88888.00 2010-11-28 06:44:52.000 332 26254.26 219.08 -19582.26 88888.00 2010-11-28 06:44:53.000 332 26254.28 219.06 -19582.26 88888.00 2010-11-28 06:44:54.000 332 26254.26 219.02 -19582.25 88888.00 2010-11-28 06:44:55.000 332 26254.26 219.08 -19582.24 32748.34 2010-11-28 06:44:56.000 332 26254.31 219.09 -19582.26 88888.00 2010-11-28 06:44:57.000 332 26254.31 219.06 -19582.28 88888.00 2010-11-28 06:44:58.000 332 26254.32 219.01 -19582.25 88888.00 2010-11-28 06:44:59.000 332 26254.30 218.98 -19582.23 88888.00 2010-11-28 06:45:00.000 332 26254.28 219.01 -19582.21 32748.35 2010-11-28 06:45:01.000 332 26254.30 219.04 -19582.19 88888.00 2010-11-28 06:45:02.000 332 26254.30 219.02 -19582.23 88888.00 2010-11-28 06:45:03.000 332 26254.33 218.99 -19582.19 88888.00 2010-11-28 06:45:04.000 332 26254.35 218.97 -19582.19 88888.00 2010-11-28 06:45:05.000 332 26254.37 218.98 -19582.19 32748.39 2010-11-28 06:45:06.000 332 26254.36 219.04 -19582.18 88888.00 2010-11-28 06:45:07.000 332 26254.36 219.02 -19582.22 88888.00 2010-11-28 06:45:08.000 332 26254.36 219.00 -19582.21 88888.00 2010-11-28 06:45:09.000 332 26254.36 219.01 -19582.18 88888.00 2010-11-28 06:45:10.000 332 26254.36 219.04 -19582.19 32748.26 2010-11-28 06:45:11.000 332 26254.36 219.08 -19582.18 88888.00 2010-11-28 06:45:12.000 332 26254.38 219.03 -19582.19 88888.00 2010-11-28 06:45:13.000 332 26254.39 219.00 -19582.18 88888.00 2010-11-28 06:45:14.000 332 26254.39 219.02 -19582.21 88888.00 2010-11-28 06:45:15.000 332 26254.38 219.08 -19582.22 32748.30 2010-11-28 06:45:16.000 332 26254.40 219.11 -19582.22 88888.00 2010-11-28 06:45:17.000 332 26254.38 219.07 -19582.19 88888.00 2010-11-28 06:45:18.000 332 26254.40 219.02 -19582.18 88888.00 2010-11-28 06:45:19.000 332 26254.42 219.01 -19582.18 88888.00 2010-11-28 06:45:20.000 332 26254.38 219.04 -19582.16 32748.41 2010-11-28 06:45:21.000 332 26254.36 219.08 -19582.17 88888.00 2010-11-28 06:45:22.000 332 26254.37 219.01 -19582.20 88888.00 2010-11-28 06:45:23.000 332 26254.42 218.96 -19582.18 88888.00 2010-11-28 06:45:24.000 332 26254.43 218.97 -19582.21 88888.00 2010-11-28 06:45:25.000 332 26254.41 219.01 -19582.22 32748.32 2010-11-28 06:45:26.000 332 26254.41 219.08 -19582.22 88888.00 2010-11-28 06:45:27.000 332 26254.38 219.06 -19582.19 88888.00 2010-11-28 06:45:28.000 332 26254.37 218.98 -19582.16 88888.00 2010-11-28 06:45:29.000 332 26254.37 219.02 -19582.16 88888.00 2010-11-28 06:45:30.000 332 26254.38 219.06 -19582.20 32748.46 2010-11-28 06:45:31.000 332 26254.36 219.03 -19582.22 88888.00 2010-11-28 06:45:32.000 332 26254.36 218.99 -19582.18 88888.00 2010-11-28 06:45:33.000 332 26254.38 218.97 -19582.21 88888.00 2010-11-28 06:45:34.000 332 26254.40 218.99 -19582.22 88888.00 2010-11-28 06:45:35.000 332 26254.41 219.03 -19582.24 32748.42 2010-11-28 06:45:36.000 332 26254.42 219.05 -19582.22 88888.00 2010-11-28 06:45:37.000 332 26254.39 219.02 -19582.21 88888.00 2010-11-28 06:45:38.000 332 26254.38 218.97 -19582.20 88888.00 2010-11-28 06:45:39.000 332 26254.40 218.96 -19582.18 88888.00 2010-11-28 06:45:40.000 332 26254.40 218.99 -19582.17 32748.44 2010-11-28 06:45:41.000 332 26254.38 219.02 -19582.20 88888.00 2010-11-28 06:45:42.000 332 26254.37 218.97 -19582.21 88888.00 2010-11-28 06:45:43.000 332 26254.38 218.97 -19582.23 88888.00 2010-11-28 06:45:44.000 332 26254.37 218.98 -19582.19 88888.00 2010-11-28 06:45:45.000 332 26254.36 218.98 -19582.19 32748.38 2010-11-28 06:45:46.000 332 26254.38 218.99 -19582.21 88888.00 2010-11-28 06:45:47.000 332 26254.37 218.95 -19582.18 88888.00 2010-11-28 06:45:48.000 332 26254.35 218.97 -19582.21 88888.00 2010-11-28 06:45:49.000 332 26254.34 218.96 -19582.19 88888.00 2010-11-28 06:45:50.000 332 26254.33 218.97 -19582.20 32748.46 2010-11-28 06:45:51.000 332 26254.36 219.00 -19582.18 88888.00 2010-11-28 06:45:52.000 332 26254.32 218.97 -19582.18 88888.00 2010-11-28 06:45:53.000 332 26254.34 218.94 -19582.19 88888.00 2010-11-28 06:45:54.000 332 26254.34 218.96 -19582.16 88888.00 2010-11-28 06:45:55.000 332 26254.36 218.97 -19582.19 32748.31 2010-11-28 06:45:56.000 332 26254.33 219.02 -19582.16 88888.00 2010-11-28 06:45:57.000 332 26254.34 219.01 -19582.13 88888.00 2010-11-28 06:45:58.000 332 26254.37 218.98 -19582.13 88888.00 2010-11-28 06:45:59.000 332 26254.37 218.99 -19582.11 88888.00 2010-11-28 06:46:00.000 332 26254.36 218.98 -19582.12 32748.47 2010-11-28 06:46:01.000 332 26254.36 219.02 -19582.14 88888.00 2010-11-28 06:46:02.000 332 26254.38 218.98 -19582.19 88888.00 2010-11-28 06:46:03.000 332 26254.35 218.96 -19582.16 88888.00 2010-11-28 06:46:04.000 332 26254.35 218.96 -19582.19 88888.00 2010-11-28 06:46:05.000 332 26254.36 218.96 -19582.22 32748.37 2010-11-28 06:46:06.000 332 26254.34 219.00 -19582.16 88888.00 2010-11-28 06:46:07.000 332 26254.33 218.98 -19582.15 88888.00 2010-11-28 06:46:08.000 332 26254.34 218.95 -19582.13 88888.00 2010-11-28 06:46:09.000 332 26254.33 218.98 -19582.11 88888.00 2010-11-28 06:46:10.000 332 26254.33 219.01 -19582.14 32748.40 2010-11-28 06:46:11.000 332 26254.32 219.03 -19582.13 88888.00 2010-11-28 06:46:12.000 332 26254.34 219.01 -19582.11 88888.00 2010-11-28 06:46:13.000 332 26254.38 218.95 -19582.10 88888.00 2010-11-28 06:46:14.000 332 26254.37 218.94 -19582.07 88888.00 2010-11-28 06:46:15.000 332 26254.37 218.97 -19582.13 32748.38 2010-11-28 06:46:16.000 332 26254.35 219.00 -19582.11 88888.00 2010-11-28 06:46:17.000 332 26254.37 218.97 -19582.12 88888.00 2010-11-28 06:46:18.000 332 26254.37 218.93 -19582.14 88888.00 2010-11-28 06:46:19.000 332 26254.37 218.93 -19582.14 88888.00 2010-11-28 06:46:20.000 332 26254.36 218.99 -19582.13 32748.39 2010-11-28 06:46:21.000 332 26254.36 219.01 -19582.13 88888.00 2010-11-28 06:46:22.000 332 26254.37 218.97 -19582.12 88888.00 2010-11-28 06:46:23.000 332 26254.36 218.96 -19582.16 88888.00 2010-11-28 06:46:24.000 332 26254.36 218.96 -19582.17 88888.00 2010-11-28 06:46:25.000 332 26254.34 218.99 -19582.17 32748.45 2010-11-28 06:46:26.000 332 26254.32 219.03 -19582.17 88888.00 2010-11-28 06:46:27.000 332 26254.31 219.02 -19582.11 88888.00 2010-11-28 06:46:28.000 332 26254.33 218.98 -19582.10 88888.00 2010-11-28 06:46:29.000 332 26254.36 218.99 -19582.14 88888.00 2010-11-28 06:46:30.000 332 26254.34 219.00 -19582.17 32748.44 2010-11-28 06:46:31.000 332 26254.32 219.04 -19582.15 88888.00 2010-11-28 06:46:32.000 332 26254.35 218.99 -19582.13 88888.00 2010-11-28 06:46:33.000 332 26254.35 218.94 -19582.17 88888.00 2010-11-28 06:46:34.000 332 26254.30 218.95 -19582.21 88888.00 2010-11-28 06:46:35.000 332 26254.28 218.97 -19582.17 32748.41 2010-11-28 06:46:36.000 332 26254.28 219.00 -19582.17 88888.00 2010-11-28 06:46:37.000 332 26254.33 218.95 -19582.16 88888.00 2010-11-28 06:46:38.000 332 26254.33 218.93 -19582.16 88888.00 2010-11-28 06:46:39.000 332 26254.32 218.92 -19582.15 88888.00 2010-11-28 06:46:40.000 332 26254.34 218.96 -19582.15 32748.37 2010-11-28 06:46:41.000 332 26254.34 218.99 -19582.16 88888.00 2010-11-28 06:46:42.000 332 26254.33 218.95 -19582.15 88888.00 2010-11-28 06:46:43.000 332 26254.32 218.89 -19582.16 88888.00 2010-11-28 06:46:44.000 332 26254.32 218.90 -19582.16 88888.00 2010-11-28 06:46:45.000 332 26254.31 218.94 -19582.15 32748.45 2010-11-28 06:46:46.000 332 26254.33 218.99 -19582.14 88888.00 2010-11-28 06:46:47.000 332 26254.36 218.94 -19582.17 88888.00 2010-11-28 06:46:48.000 332 26254.35 218.87 -19582.18 88888.00 2010-11-28 06:46:49.000 332 26254.35 218.92 -19582.16 88888.00 2010-11-28 06:46:50.000 332 26254.35 218.92 -19582.13 32748.43 2010-11-28 06:46:51.000 332 26254.36 218.91 -19582.11 88888.00 2010-11-28 06:46:52.000 332 26254.34 218.91 -19582.08 88888.00 2010-11-28 06:46:53.000 332 26254.36 218.90 -19582.11 88888.00 2010-11-28 06:46:54.000 332 26254.36 218.87 -19582.13 88888.00 2010-11-28 06:46:55.000 332 26254.33 218.90 -19582.14 32748.29 2010-11-28 06:46:56.000 332 26254.36 218.93 -19582.18 88888.00 2010-11-28 06:46:57.000 332 26254.37 218.92 -19582.15 88888.00 2010-11-28 06:46:58.000 332 26254.38 218.86 -19582.16 88888.00 2010-11-28 06:46:59.000 332 26254.40 218.89 -19582.16 88888.00 2010-11-28 06:47:00.000 332 26254.42 218.91 -19582.14 32748.45 2010-11-28 06:47:01.000 332 26254.41 218.92 -19582.16 88888.00 2010-11-28 06:47:02.000 332 26254.42 218.86 -19582.18 88888.00 2010-11-28 06:47:03.000 332 26254.41 218.85 -19582.15 88888.00 2010-11-28 06:47:04.000 332 26254.40 218.86 -19582.15 88888.00 2010-11-28 06:47:05.000 332 26254.39 218.90 -19582.17 32748.47 2010-11-28 06:47:06.000 332 26254.39 218.90 -19582.17 88888.00 2010-11-28 06:47:07.000 332 26254.41 218.88 -19582.14 88888.00 2010-11-28 06:47:08.000 332 26254.47 218.84 -19582.17 88888.00 2010-11-28 06:47:09.000 332 26254.43 218.84 -19582.20 88888.00 2010-11-28 06:47:10.000 332 26254.44 218.87 -19582.20 32748.48 2010-11-28 06:47:11.000 332 26254.43 218.90 -19582.20 88888.00 2010-11-28 06:47:12.000 332 26254.42 218.86 -19582.20 88888.00 2010-11-28 06:47:13.000 332 26254.42 218.84 -19582.19 88888.00 2010-11-28 06:47:14.000 332 26254.43 218.87 -19582.16 88888.00 2010-11-28 06:47:15.000 332 26254.42 218.91 -19582.20 32748.42 2010-11-28 06:47:16.000 332 26254.44 218.90 -19582.20 88888.00 2010-11-28 06:47:17.000 332 26254.42 218.87 -19582.15 88888.00 2010-11-28 06:47:18.000 332 26254.43 218.88 -19582.13 88888.00 2010-11-28 06:47:19.000 332 26254.38 218.84 -19582.16 88888.00 2010-11-28 06:47:20.000 332 26254.39 218.87 -19582.21 32748.49 2010-11-28 06:47:21.000 332 26254.40 218.92 -19582.21 88888.00 2010-11-28 06:47:22.000 332 26254.39 218.89 -19582.24 88888.00 2010-11-28 06:47:23.000 332 26254.39 218.84 -19582.22 88888.00 2010-11-28 06:47:24.000 332 26254.38 218.87 -19582.19 88888.00 2010-11-28 06:47:25.000 332 26254.37 218.92 -19582.22 32748.39 2010-11-28 06:47:26.000 332 26254.41 218.97 -19582.27 88888.00 2010-11-28 06:47:27.000 332 26254.43 218.91 -19582.20 88888.00 2010-11-28 06:47:28.000 332 26254.43 218.85 -19582.18 88888.00 2010-11-28 06:47:29.000 332 26254.43 218.82 -19582.17 88888.00 2010-11-28 06:47:30.000 332 26254.44 218.83 -19582.18 32748.47 2010-11-28 06:47:31.000 332 26254.42 218.89 -19582.17 88888.00 2010-11-28 06:47:32.000 332 26254.42 218.85 -19582.19 88888.00 2010-11-28 06:47:33.000 332 26254.43 218.85 -19582.19 88888.00 2010-11-28 06:47:34.000 332 26254.43 218.83 -19582.18 88888.00 2010-11-28 06:47:35.000 332 26254.43 218.86 -19582.20 32748.54 2010-11-28 06:47:36.000 332 26254.45 218.92 -19582.20 88888.00 2010-11-28 06:47:37.000 332 26254.47 218.91 -19582.20 88888.00 2010-11-28 06:47:38.000 332 26254.47 218.84 -19582.20 88888.00 2010-11-28 06:47:39.000 332 26254.46 218.85 -19582.18 88888.00 2010-11-28 06:47:40.000 332 26254.41 218.89 -19582.19 32748.41 2010-11-28 06:47:41.000 332 26254.40 218.92 -19582.20 88888.00 2010-11-28 06:47:42.000 332 26254.35 218.86 -19582.19 88888.00 2010-11-28 06:47:43.000 332 26254.39 218.80 -19582.20 88888.00 2010-11-28 06:47:44.000 332 26254.40 218.84 -19582.22 88888.00 2010-11-28 06:47:45.000 332 26254.42 218.89 -19582.22 32748.46 2010-11-28 06:47:46.000 332 26254.43 218.91 -19582.22 88888.00 2010-11-28 06:47:47.000 332 26254.42 218.88 -19582.23 88888.00 2010-11-28 06:47:48.000 332 26254.42 218.82 -19582.21 88888.00 2010-11-28 06:47:49.000 332 26254.46 218.76 -19582.20 88888.00 2010-11-28 06:47:50.000 332 26254.46 218.80 -19582.20 32748.51 2010-11-28 06:47:51.000 332 26254.44 218.85 -19582.20 88888.00 2010-11-28 06:47:52.000 332 26254.43 218.82 -19582.21 88888.00 2010-11-28 06:47:53.000 332 26254.43 218.79 -19582.17 88888.00 2010-11-28 06:47:54.000 332 26254.42 218.82 -19582.17 88888.00 2010-11-28 06:47:55.000 332 26254.41 218.88 -19582.20 32748.58 2010-11-28 06:47:56.000 332 26254.44 218.88 -19582.24 88888.00 2010-11-28 06:47:57.000 332 26254.45 218.80 -19582.23 88888.00 2010-11-28 06:47:58.000 332 26254.43 218.77 -19582.22 88888.00 2010-11-28 06:47:59.000 332 26254.44 218.79 -19582.23 88888.00 2010-11-28 06:48:00.000 332 26254.44 218.80 -19582.24 32748.51 2010-11-28 06:48:01.000 332 26254.42 218.84 -19582.25 88888.00 2010-11-28 06:48:02.000 332 26254.41 218.75 -19582.22 88888.00 2010-11-28 06:48:03.000 332 26254.39 218.72 -19582.23 88888.00 2010-11-28 06:48:04.000 332 26254.40 218.73 -19582.22 88888.00 2010-11-28 06:48:05.000 332 26254.41 218.78 -19582.19 32748.58 2010-11-28 06:48:06.000 332 26254.44 218.84 -19582.17 88888.00 2010-11-28 06:48:07.000 332 26254.44 218.83 -19582.20 88888.00 2010-11-28 06:48:08.000 332 26254.45 218.78 -19582.22 88888.00 2010-11-28 06:48:09.000 332 26254.51 218.73 -19582.22 88888.00 2010-11-28 06:48:10.000 332 26254.52 218.76 -19582.22 32748.58 2010-11-28 06:48:11.000 332 26254.51 218.80 -19582.18 88888.00 2010-11-28 06:48:12.000 332 26254.49 218.71 -19582.18 88888.00 2010-11-28 06:48:13.000 332 26254.51 218.71 -19582.18 88888.00 2010-11-28 06:48:14.000 332 26254.54 218.70 -19582.18 88888.00 2010-11-28 06:48:15.000 332 26254.54 218.75 -19582.18 32748.50 2010-11-28 06:48:16.000 332 26254.53 218.78 -19582.17 88888.00 2010-11-28 06:48:17.000 332 26254.51 218.77 -19582.20 88888.00 2010-11-28 06:48:18.000 332 26254.49 218.77 -19582.18 88888.00 2010-11-28 06:48:19.000 332 26254.47 218.76 -19582.15 88888.00 2010-11-28 06:48:20.000 332 26254.51 218.76 -19582.15 32748.56 2010-11-28 06:48:21.000 332 26254.47 218.81 -19582.20 88888.00 2010-11-28 06:48:22.000 332 26254.49 218.76 -19582.20 88888.00 2010-11-28 06:48:23.000 332 26254.50 218.73 -19582.18 88888.00 2010-11-28 06:48:24.000 332 26254.50 218.72 -19582.16 88888.00 2010-11-28 06:48:25.000 332 26254.52 218.75 -19582.17 32748.53 2010-11-28 06:48:26.000 332 26254.47 218.75 -19582.20 88888.00 2010-11-28 06:48:27.000 332 26254.50 218.72 -19582.21 88888.00 2010-11-28 06:48:28.000 332 26254.53 218.68 -19582.21 88888.00 2010-11-28 06:48:29.000 332 26254.53 218.68 -19582.21 88888.00 2010-11-28 06:48:30.000 332 26254.56 218.73 -19582.18 32748.64 2010-11-28 06:48:31.000 332 26254.56 218.78 -19582.15 88888.00 2010-11-28 06:48:32.000 332 26254.56 218.78 -19582.14 88888.00 2010-11-28 06:48:33.000 332 26254.59 218.76 -19582.13 88888.00 2010-11-28 06:48:34.000 332 26254.61 218.74 -19582.15 88888.00 2010-11-28 06:48:35.000 332 26254.62 218.75 -19582.11 32748.57 2010-11-28 06:48:36.000 332 26254.62 218.74 -19582.10 88888.00 2010-11-28 06:48:37.000 332 26254.62 218.71 -19582.10 88888.00 2010-11-28 06:48:38.000 332 26254.61 218.68 -19582.12 88888.00 2010-11-28 06:48:39.000 332 26254.64 218.64 -19582.12 88888.00 2010-11-28 06:48:40.000 332 26254.66 218.68 -19582.14 32748.59 2010-11-28 06:48:41.000 332 26254.66 218.72 -19582.12 88888.00 2010-11-28 06:48:42.000 332 26254.67 218.69 -19582.16 88888.00 2010-11-28 06:48:43.000 332 26254.67 218.66 -19582.14 88888.00 2010-11-28 06:48:44.000 332 26254.67 218.64 -19582.13 88888.00 2010-11-28 06:48:45.000 332 26254.67 218.68 -19582.13 32748.59 2010-11-28 06:48:46.000 332 26254.67 218.72 -19582.12 88888.00 2010-11-28 06:48:47.000 332 26254.71 218.72 -19582.14 88888.00 2010-11-28 06:48:48.000 332 26254.72 218.69 -19582.12 88888.00 2010-11-28 06:48:49.000 332 26254.71 218.68 -19582.11 88888.00 2010-11-28 06:48:50.000 332 26254.72 218.73 -19582.09 32748.70 2010-11-28 06:48:51.000 332 26254.68 218.76 -19582.08 88888.00 2010-11-28 06:48:52.000 332 26254.65 218.71 -19582.08 88888.00 2010-11-28 06:48:53.000 332 26254.63 218.69 -19582.07 88888.00 2010-11-28 06:48:54.000 332 26254.65 218.70 -19582.06 88888.00 2010-11-28 06:48:55.000 332 26254.72 218.73 -19582.07 32748.72 2010-11-28 06:48:56.000 332 26254.69 218.74 -19582.07 88888.00 2010-11-28 06:48:57.000 332 26254.69 218.71 -19582.13 88888.00 2010-11-28 06:48:58.000 332 26254.73 218.64 -19582.14 88888.00 2010-11-28 06:48:59.000 332 26254.74 218.64 -19582.12 88888.00 2010-11-28 06:49:00.000 332 26254.73 218.68 -19582.13 32748.66 2010-11-28 06:49:01.000 332 26254.71 218.74 -19582.13 88888.00 2010-11-28 06:49:02.000 332 26254.75 218.72 -19582.12 88888.00 2010-11-28 06:49:03.000 332 26254.78 218.71 -19582.13 88888.00 2010-11-28 06:49:04.000 332 26254.76 218.72 -19582.11 88888.00 2010-11-28 06:49:05.000 332 26254.78 218.76 -19582.11 32748.67 2010-11-28 06:49:06.000 332 26254.78 218.78 -19582.14 88888.00 2010-11-28 06:49:07.000 332 26254.77 218.74 -19582.12 88888.00 2010-11-28 06:49:08.000 332 26254.73 218.66 -19582.11 88888.00 2010-11-28 06:49:09.000 332 26254.71 218.67 -19582.11 88888.00 2010-11-28 06:49:10.000 332 26254.74 218.73 -19582.14 32748.72 2010-11-28 06:49:11.000 332 26254.80 218.78 -19582.15 88888.00 2010-11-28 06:49:12.000 332 26254.81 218.73 -19582.17 88888.00 2010-11-28 06:49:13.000 332 26254.79 218.64 -19582.12 88888.00 2010-11-28 06:49:14.000 332 26254.81 218.66 -19582.12 88888.00 2010-11-28 06:49:15.000 332 26254.76 218.72 -19582.17 32748.64 2010-11-28 06:49:16.000 332 26254.77 218.73 -19582.17 88888.00 2010-11-28 06:49:17.000 332 26254.79 218.66 -19582.12 88888.00 2010-11-28 06:49:18.000 332 26254.80 218.59 -19582.11 88888.00 2010-11-28 06:49:19.000 332 26254.79 218.61 -19582.12 88888.00 2010-11-28 06:49:20.000 332 26254.82 218.66 -19582.14 32748.78 2010-11-28 06:49:21.000 332 26254.86 218.70 -19582.13 88888.00 2010-11-28 06:49:22.000 332 26254.85 218.66 -19582.11 88888.00 2010-11-28 06:49:23.000 332 26254.86 218.61 -19582.04 88888.00 2010-11-28 06:49:24.000 332 26254.85 218.63 -19582.02 88888.00 2010-11-28 06:49:25.000 332 26254.87 218.65 -19582.07 32748.78 2010-11-28 06:49:26.000 332 26254.91 218.70 -19582.06 88888.00 2010-11-28 06:49:27.000 332 26254.92 218.68 -19582.06 88888.00 2010-11-28 06:49:28.000 332 26254.91 218.64 -19582.05 88888.00 2010-11-28 06:49:29.000 332 26254.92 218.64 -19582.06 88888.00 2010-11-28 06:49:30.000 332 26254.94 218.67 -19582.11 32748.84 2010-11-28 06:49:31.000 332 26254.89 218.69 -19582.09 88888.00 2010-11-28 06:49:32.000 332 26254.94 218.60 -19582.08 88888.00 2010-11-28 06:49:33.000 332 26254.99 218.58 -19582.06 88888.00 2010-11-28 06:49:34.000 332 26255.01 218.58 -19582.11 88888.00 2010-11-28 06:49:35.000 332 26255.01 218.63 -19582.13 32748.91 2010-11-28 06:49:36.000 332 26255.00 218.64 -19582.13 88888.00 2010-11-28 06:49:37.000 332 26255.03 218.63 -19582.12 88888.00 2010-11-28 06:49:38.000 332 26255.01 218.59 -19582.12 88888.00 2010-11-28 06:49:39.000 332 26254.99 218.58 -19582.09 88888.00 2010-11-28 06:49:40.000 332 26255.01 218.61 -19582.06 32748.85 2010-11-28 06:49:41.000 332 26255.01 218.63 -19582.08 88888.00 2010-11-28 06:49:42.000 332 26255.01 218.60 -19582.08 88888.00 2010-11-28 06:49:43.000 332 26255.00 218.53 -19582.09 88888.00 2010-11-28 06:49:44.000 332 26255.03 218.53 -19582.08 88888.00 2010-11-28 06:49:45.000 332 26255.05 218.59 -19582.09 32748.92 2010-11-28 06:49:46.000 332 26255.05 218.59 -19582.11 88888.00 2010-11-28 06:49:47.000 332 26255.06 218.57 -19582.10 88888.00 2010-11-28 06:49:48.000 332 26255.07 218.56 -19582.10 88888.00 2010-11-28 06:49:49.000 332 26255.11 218.54 -19582.13 88888.00 2010-11-28 06:49:50.000 332 26255.09 218.57 -19582.14 32748.95 2010-11-28 06:49:51.000 332 26255.10 218.60 -19582.12 88888.00 2010-11-28 06:49:52.000 332 26255.07 218.57 -19582.10 88888.00 2010-11-28 06:49:53.000 332 26255.11 218.57 -19582.09 88888.00 2010-11-28 06:49:54.000 332 26255.10 218.56 -19582.11 88888.00 2010-11-28 06:49:55.000 332 26255.08 218.58 -19582.12 32749.00 2010-11-28 06:49:56.000 332 26255.10 218.63 -19582.10 88888.00 2010-11-28 06:49:57.000 332 26255.12 218.62 -19582.09 88888.00 2010-11-28 06:49:58.000 332 26255.15 218.57 -19582.06 88888.00 2010-11-28 06:49:59.000 332 26255.15 218.57 -19582.03 88888.00 2010-11-28 06:50:00.000 332 26255.16 218.62 -19582.05 32749.02 2010-11-28 06:50:01.000 332 26255.15 218.63 -19582.08 88888.00 2010-11-28 06:50:02.000 332 26255.19 218.59 -19582.07 88888.00 2010-11-28 06:50:03.000 332 26255.21 218.54 -19582.05 88888.00 2010-11-28 06:50:04.000 332 26255.20 218.53 -19582.04 88888.00 2010-11-28 06:50:05.000 332 26255.21 218.57 -19582.04 32748.98 2010-11-28 06:50:06.000 332 26255.19 218.64 -19582.05 88888.00 2010-11-28 06:50:07.000 332 26255.21 218.58 -19582.04 88888.00 2010-11-28 06:50:08.000 332 26255.21 218.55 -19582.01 88888.00 2010-11-28 06:50:09.000 332 26255.23 218.59 -19582.01 88888.00 2010-11-28 06:50:10.000 332 26255.25 218.63 -19582.02 32749.04 2010-11-28 06:50:11.000 332 26255.27 218.68 -19582.04 88888.00 2010-11-28 06:50:12.000 332 26255.27 218.63 -19582.04 88888.00 2010-11-28 06:50:13.000 332 26255.27 218.59 -19582.04 88888.00 2010-11-28 06:50:14.000 332 26255.29 218.57 -19582.05 88888.00 2010-11-28 06:50:15.000 332 26255.29 218.57 -19582.03 32749.11 2010-11-28 06:50:16.000 332 26255.30 218.63 -19582.03 88888.00 2010-11-28 06:50:17.000 332 26255.30 218.58 -19582.06 88888.00 2010-11-28 06:50:18.000 332 26255.32 218.51 -19582.05 88888.00 2010-11-28 06:50:19.000 332 26255.32 218.52 -19582.04 88888.00 2010-11-28 06:50:20.000 332 26255.37 218.55 -19582.03 32749.11 2010-11-28 06:50:21.000 332 26255.38 218.55 -19582.05 88888.00 2010-11-28 06:50:22.000 332 26255.38 218.52 -19582.10 88888.00 2010-11-28 06:50:23.000 332 26255.37 218.49 -19582.08 88888.00 2010-11-28 06:50:24.000 332 26255.39 218.49 -19582.10 88888.00 2010-11-28 06:50:25.000 332 26255.37 218.49 -19582.08 32749.06 2010-11-28 06:50:26.000 332 26255.37 218.55 -19582.06 88888.00 2010-11-28 06:50:27.000 332 26255.38 218.51 -19582.07 88888.00 2010-11-28 06:50:28.000 332 26255.43 218.50 -19582.09 88888.00 2010-11-28 06:50:29.000 332 26255.44 218.48 -19582.04 88888.00 2010-11-28 06:50:30.000 332 26255.46 218.56 -19582.04 32749.17 2010-11-28 06:50:31.000 332 26255.46 218.60 -19582.05 88888.00 2010-11-28 06:50:32.000 332 26255.47 218.57 -19582.03 88888.00 2010-11-28 06:50:33.000 332 26255.46 218.53 -19582.04 88888.00 2010-11-28 06:50:34.000 332 26255.46 218.53 -19582.05 88888.00 2010-11-28 06:50:35.000 332 26255.49 218.50 -19582.03 32749.23 2010-11-28 06:50:36.000 332 26255.51 218.54 -19582.01 88888.00 2010-11-28 06:50:37.000 332 26255.56 218.53 -19581.99 88888.00 2010-11-28 06:50:38.000 332 26255.55 218.48 -19582.03 88888.00 2010-11-28 06:50:39.000 332 26255.52 218.46 -19582.03 88888.00 2010-11-28 06:50:40.000 332 26255.49 218.49 -19582.05 32749.20 2010-11-28 06:50:41.000 332 26255.51 218.50 -19582.05 88888.00 2010-11-28 06:50:42.000 332 26255.52 218.47 -19582.03 88888.00 2010-11-28 06:50:43.000 332 26255.58 218.45 -19582.04 88888.00 2010-11-28 06:50:44.000 332 26255.58 218.47 -19582.03 88888.00 2010-11-28 06:50:45.000 332 26255.53 218.49 -19582.04 32749.28 2010-11-28 06:50:46.000 332 26255.50 218.53 -19582.11 88888.00 2010-11-28 06:50:47.000 332 26255.54 218.47 -19582.08 88888.00 2010-11-28 06:50:48.000 332 26255.55 218.44 -19582.06 88888.00 2010-11-28 06:50:49.000 332 26255.57 218.47 -19582.07 88888.00 2010-11-28 06:50:50.000 332 26255.56 218.52 -19582.03 32749.28 2010-11-28 06:50:51.000 332 26255.57 218.56 -19582.05 88888.00 2010-11-28 06:50:52.000 332 26255.59 218.47 -19582.04 88888.00 2010-11-28 06:50:53.000 332 26255.58 218.45 -19582.06 88888.00 2010-11-28 06:50:54.000 332 26255.56 218.45 -19582.05 88888.00 2010-11-28 06:50:55.000 332 26255.55 218.47 -19582.07 32749.23 2010-11-28 06:50:56.000 332 26255.58 218.53 -19582.08 88888.00 2010-11-28 06:50:57.000 332 26255.60 218.51 -19582.05 88888.00 2010-11-28 06:50:58.000 332 26255.63 218.49 -19582.06 88888.00 2010-11-28 06:50:59.000 332 26255.66 218.47 -19582.09 88888.00 2010-11-28 06:51:00.000 332 26255.65 218.51 -19582.11 32749.48 2010-11-28 06:51:01.000 332 26255.59 218.56 -19582.10 88888.00 2010-11-28 06:51:02.000 332 26255.60 218.49 -19582.10 88888.00 2010-11-28 06:51:03.000 332 26255.59 218.44 -19582.12 88888.00 2010-11-28 06:51:04.000 332 26255.62 218.44 -19582.11 88888.00 2010-11-28 06:51:05.000 332 26255.62 218.45 -19582.07 32749.47 2010-11-28 06:51:06.000 332 26255.67 218.47 -19582.10 88888.00 2010-11-28 06:51:07.000 332 26255.70 218.42 -19582.09 88888.00 2010-11-28 06:51:08.000 332 26255.69 218.38 -19582.07 88888.00 2010-11-28 06:51:09.000 332 26255.73 218.38 -19582.07 88888.00 2010-11-28 06:51:10.000 332 26255.75 218.43 -19582.11 32749.32 2010-11-28 06:51:11.000 332 26255.71 218.48 -19582.08 88888.00 2010-11-28 06:51:12.000 332 26255.75 218.43 -19582.07 88888.00 2010-11-28 06:51:13.000 332 26255.75 218.37 -19582.11 88888.00 2010-11-28 06:51:14.000 332 26255.78 218.36 -19582.11 88888.00 2010-11-28 06:51:15.000 332 26255.75 218.42 -19582.07 32749.44 2010-11-28 06:51:16.000 332 26255.75 218.46 -19582.09 88888.00 2010-11-28 06:51:17.000 332 26255.79 218.37 -19582.11 88888.00 2010-11-28 06:51:18.000 332 26255.81 218.31 -19582.10 88888.00 2010-11-28 06:51:19.000 332 26255.83 218.33 -19582.10 88888.00 2010-11-28 06:51:20.000 332 26255.82 218.38 -19582.10 32749.43 2010-11-28 06:51:21.000 332 26255.84 218.44 -19582.09 88888.00 2010-11-28 06:51:22.000 332 26255.82 218.41 -19582.06 88888.00 2010-11-28 06:51:23.000 332 26255.81 218.37 -19582.04 88888.00 2010-11-28 06:51:24.000 332 26255.83 218.34 -19582.06 88888.00 2010-11-28 06:51:25.000 332 26255.85 218.38 -19582.03 32749.41 2010-11-28 06:51:26.000 332 26255.88 218.44 -19582.06 88888.00 2010-11-28 06:51:27.000 332 26255.92 218.39 -19582.06 88888.00 2010-11-28 06:51:28.000 332 26255.92 218.32 -19582.07 88888.00 2010-11-28 06:51:29.000 332 26255.90 218.29 -19582.08 88888.00 2010-11-28 06:51:30.000 332 26255.87 218.35 -19582.13 32749.51 2010-11-28 06:51:31.000 332 26255.90 218.42 -19582.13 88888.00 2010-11-28 06:51:32.000 332 26255.90 218.37 -19582.10 88888.00 2010-11-28 06:51:33.000 332 26255.92 218.34 -19582.11 88888.00 2010-11-28 06:51:34.000 332 26255.95 218.33 -19582.14 88888.00 2010-11-28 06:51:35.000 332 26255.95 218.38 -19582.11 32749.58 2010-11-28 06:51:36.000 332 26255.96 218.40 -19582.08 88888.00 2010-11-28 06:51:37.000 332 26255.95 218.37 -19582.07 88888.00 2010-11-28 06:51:38.000 332 26255.98 218.32 -19582.08 88888.00 2010-11-28 06:51:39.000 332 26256.04 218.33 -19582.08 88888.00 2010-11-28 06:51:40.000 332 26256.04 218.35 -19582.11 32749.59 2010-11-28 06:51:41.000 332 26256.05 218.38 -19582.10 88888.00 2010-11-28 06:51:42.000 332 26256.07 218.34 -19582.09 88888.00 2010-11-28 06:51:43.000 332 26256.07 218.29 -19582.06 88888.00 2010-11-28 06:51:44.000 332 26256.08 218.29 -19582.06 88888.00 2010-11-28 06:51:45.000 332 26256.12 218.32 -19582.11 32749.66 2010-11-28 06:51:46.000 332 26256.11 218.34 -19582.09 88888.00 2010-11-28 06:51:47.000 332 26256.13 218.36 -19582.08 88888.00 2010-11-28 06:51:48.000 332 26256.14 218.33 -19582.06 88888.00 2010-11-28 06:51:49.000 332 26256.19 218.30 -19582.02 88888.00 2010-11-28 06:51:50.000 332 26256.19 218.32 -19582.04 32749.71 2010-11-28 06:51:51.000 332 26256.20 218.36 -19582.04 88888.00 2010-11-28 06:51:52.000 332 26256.21 218.32 -19582.04 88888.00 2010-11-28 06:51:53.000 332 26256.21 218.27 -19582.03 88888.00 2010-11-28 06:51:54.000 332 26256.25 218.26 -19582.04 88888.00 2010-11-28 06:51:55.000 332 26256.29 218.26 -19582.05 32749.74 2010-11-28 06:51:56.000 332 26256.30 218.27 -19582.02 88888.00 2010-11-28 06:51:57.000 332 26256.30 218.28 -19582.05 88888.00 2010-11-28 06:51:58.000 332 26256.29 218.25 -19582.04 88888.00 2010-11-28 06:51:59.000 332 26256.30 218.24 -19582.01 88888.00 2010-11-28 06:52:00.000 332 26256.29 218.29 -19581.99 32749.78 2010-11-28 06:52:01.000 332 26256.32 218.31 -19582.00 88888.00 2010-11-28 06:52:02.000 332 26256.32 218.27 -19582.02 88888.00 2010-11-28 06:52:03.000 332 26256.35 218.22 -19582.05 88888.00 2010-11-28 06:52:04.000 332 26256.35 218.22 -19582.03 88888.00 2010-11-28 06:52:05.000 332 26256.33 218.27 -19582.01 32749.74 2010-11-28 06:52:06.000 332 26256.35 218.29 -19581.98 88888.00 2010-11-28 06:52:07.000 332 26256.38 218.26 -19581.99 88888.00 2010-11-28 06:52:08.000 332 26256.39 218.24 -19582.03 88888.00 2010-11-28 06:52:09.000 332 26256.42 218.26 -19582.02 88888.00 2010-11-28 06:52:10.000 332 26256.42 218.29 -19582.03 32749.81 2010-11-28 06:52:11.000 332 26256.41 218.31 -19582.03 88888.00 2010-11-28 06:52:12.000 332 26256.41 218.26 -19581.99 88888.00 2010-11-28 06:52:13.000 332 26256.42 218.25 -19582.04 88888.00 2010-11-28 06:52:14.000 332 26256.44 218.26 -19582.03 88888.00 2010-11-28 06:52:15.000 332 26256.44 218.29 -19582.04 32749.89 2010-11-28 06:52:16.000 332 26256.46 218.32 -19582.05 88888.00 2010-11-28 06:52:17.000 332 26256.47 218.28 -19582.03 88888.00 2010-11-28 06:52:18.000 332 26256.47 218.24 -19582.01 88888.00 2010-11-28 06:52:19.000 332 26256.45 218.26 -19582.01 88888.00 2010-11-28 06:52:20.000 332 26256.48 218.34 -19581.97 32749.80 2010-11-28 06:52:21.000 332 26256.48 218.37 -19581.98 88888.00 2010-11-28 06:52:22.000 332 26256.47 218.36 -19582.00 88888.00 2010-11-28 06:52:23.000 332 26256.47 218.31 -19581.96 88888.00 2010-11-28 06:52:24.000 332 26256.49 218.32 -19581.95 88888.00 2010-11-28 06:52:25.000 332 26256.49 218.38 -19581.99 32749.82 2010-11-28 06:52:26.000 332 26256.47 218.41 -19582.00 88888.00 2010-11-28 06:52:27.000 332 26256.42 218.38 -19581.99 88888.00 2010-11-28 06:52:28.000 332 26256.42 218.32 -19581.96 88888.00 2010-11-28 06:52:29.000 332 26256.44 218.30 -19582.00 88888.00 2010-11-28 06:52:30.000 332 26256.45 218.38 -19582.01 32749.86 2010-11-28 06:52:31.000 332 26256.46 218.43 -19582.03 88888.00 2010-11-28 06:52:32.000 332 26256.44 218.37 -19582.00 88888.00 2010-11-28 06:52:33.000 332 26256.46 218.35 -19581.99 88888.00 2010-11-28 06:52:34.000 332 26256.46 218.35 -19582.00 88888.00 2010-11-28 06:52:35.000 332 26256.45 218.44 -19582.01 32749.88 2010-11-28 06:52:36.000 332 26256.45 218.44 -19582.00 88888.00 2010-11-28 06:52:37.000 332 26256.47 218.36 -19582.00 88888.00 2010-11-28 06:52:38.000 332 26256.45 218.33 -19581.97 88888.00 2010-11-28 06:52:39.000 332 26256.47 218.32 -19581.99 88888.00 2010-11-28 06:52:40.000 332 26256.48 218.38 -19581.99 32749.87 2010-11-28 06:52:41.000 332 26256.46 218.41 -19581.99 88888.00 2010-11-28 06:52:42.000 332 26256.47 218.38 -19581.98 88888.00 2010-11-28 06:52:43.000 332 26256.45 218.32 -19582.00 88888.00 2010-11-28 06:52:44.000 332 26256.48 218.30 -19581.99 88888.00 2010-11-28 06:52:45.000 332 26256.50 218.35 -19582.00 32749.85 2010-11-28 06:52:46.000 332 26256.49 218.36 -19581.98 88888.00 2010-11-28 06:52:47.000 332 26256.44 218.36 -19581.99 88888.00 2010-11-28 06:52:48.000 332 26256.46 218.37 -19581.95 88888.00 2010-11-28 06:52:49.000 332 26256.44 218.38 -19581.96 88888.00 2010-11-28 06:52:50.000 332 26256.43 218.40 -19581.96 32749.95 2010-11-28 06:52:51.000 332 26256.45 218.42 -19581.95 88888.00 2010-11-28 06:52:52.000 332 26256.46 218.36 -19581.97 88888.00 2010-11-28 06:52:53.000 332 26256.43 218.33 -19581.97 88888.00 2010-11-28 06:52:54.000 332 26256.44 218.36 -19581.97 88888.00 2010-11-28 06:52:55.000 332 26256.49 218.37 -19582.01 32749.86 2010-11-28 06:52:56.000 332 26256.46 218.38 -19582.01 88888.00 2010-11-28 06:52:57.000 332 26256.44 218.37 -19582.00 88888.00 2010-11-28 06:52:58.000 332 26256.43 218.38 -19582.00 88888.00 2010-11-28 06:52:59.000 332 26256.44 218.38 -19581.97 88888.00 2010-11-28 06:53:00.000 332 26256.46 218.41 -19581.94 32750.00 2010-11-28 06:53:01.000 332 26256.44 218.47 -19581.96 88888.00 2010-11-28 06:53:02.000 332 26256.45 218.43 -19581.95 88888.00 2010-11-28 06:53:03.000 332 26256.44 218.38 -19581.95 88888.00 2010-11-28 06:53:04.000 332 26256.43 218.32 -19582.00 88888.00 2010-11-28 06:53:05.000 332 26256.45 218.39 -19582.01 32749.94 2010-11-28 06:53:06.000 332 26256.45 218.44 -19582.00 88888.00 2010-11-28 06:53:07.000 332 26256.49 218.44 -19582.00 88888.00 2010-11-28 06:53:08.000 332 26256.49 218.41 -19582.01 88888.00 2010-11-28 06:53:09.000 332 26256.44 218.40 -19581.95 88888.00 2010-11-28 06:53:10.000 332 26256.41 218.41 -19581.96 32750.04 2010-11-28 06:53:11.000 332 26256.40 218.43 -19581.97 88888.00 2010-11-28 06:53:12.000 332 26256.41 218.41 -19581.99 88888.00 2010-11-28 06:53:13.000 332 26256.38 218.41 -19581.97 88888.00 2010-11-28 06:53:14.000 332 26256.37 218.41 -19581.97 88888.00 2010-11-28 06:53:15.000 332 26256.39 218.46 -19581.99 32750.00 2010-11-28 06:53:16.000 332 26256.44 218.51 -19582.01 88888.00 2010-11-28 06:53:17.000 332 26256.46 218.49 -19582.05 88888.00 2010-11-28 06:53:18.000 332 26256.44 218.44 -19582.03 88888.00 2010-11-28 06:53:19.000 332 26256.43 218.42 -19582.02 88888.00 2010-11-28 06:53:20.000 332 26256.43 218.46 -19582.03 32749.87 2010-11-28 06:53:21.000 332 26256.43 218.48 -19582.01 88888.00 2010-11-28 06:53:22.000 332 26256.43 218.45 -19581.99 88888.00 2010-11-28 06:53:23.000 332 26256.40 218.44 -19581.96 88888.00 2010-11-28 06:53:24.000 332 26256.39 218.46 -19582.00 88888.00 2010-11-28 06:53:25.000 332 26256.41 218.55 -19582.00 32749.92 2010-11-28 06:53:26.000 332 26256.40 218.59 -19582.00 88888.00 2010-11-28 06:53:27.000 332 26256.40 218.53 -19581.99 88888.00 2010-11-28 06:53:28.000 332 26256.38 218.52 -19582.00 88888.00 2010-11-28 06:53:29.000 332 26256.36 218.52 -19581.99 88888.00 2010-11-28 06:53:30.000 332 26256.36 218.54 -19582.01 32749.89 2010-11-28 06:53:31.000 332 26256.39 218.60 -19582.03 88888.00 2010-11-28 06:53:32.000 332 26256.40 218.54 -19582.03 88888.00 2010-11-28 06:53:33.000 332 26256.38 218.52 -19581.99 88888.00 2010-11-28 06:53:34.000 332 26256.35 218.51 -19582.04 88888.00 2010-11-28 06:53:35.000 332 26256.32 218.52 -19582.05 32749.79 2010-11-28 06:53:36.000 332 26256.33 218.57 -19582.06 88888.00 2010-11-28 06:53:37.000 332 26256.31 218.55 -19582.03 88888.00 2010-11-28 06:53:38.000 332 26256.29 218.51 -19582.00 88888.00 2010-11-28 06:53:39.000 332 26256.29 218.49 -19582.02 88888.00 2010-11-28 06:53:40.000 332 26256.28 218.53 -19582.03 32749.83 2010-11-28 06:53:41.000 332 26256.25 218.57 -19582.02 88888.00 2010-11-28 06:53:42.000 332 26256.25 218.53 -19582.02 88888.00 2010-11-28 06:53:43.000 332 26256.25 218.55 -19582.00 88888.00 2010-11-28 06:53:44.000 332 26256.24 218.56 -19581.99 88888.00 2010-11-28 06:53:45.000 332 26256.20 218.58 -19582.01 32749.75 2010-11-28 06:53:46.000 332 26256.21 218.59 -19582.04 88888.00 2010-11-28 06:53:47.000 332 26256.22 218.59 -19582.03 88888.00 2010-11-28 06:53:48.000 332 26256.22 218.57 -19582.03 88888.00 2010-11-28 06:53:49.000 332 26256.18 218.56 -19582.03 88888.00 2010-11-28 06:53:50.000 332 26256.14 218.58 -19582.05 32749.69 2010-11-28 06:53:51.000 332 26256.14 218.61 -19582.09 88888.00 2010-11-28 06:53:52.000 332 26256.13 218.58 -19582.08 88888.00 2010-11-28 06:53:53.000 332 26256.12 218.58 -19582.06 88888.00 2010-11-28 06:53:54.000 332 26256.12 218.58 -19582.05 88888.00 2010-11-28 06:53:55.000 332 26256.09 218.65 -19582.06 32749.66 2010-11-28 06:53:56.000 332 26256.06 218.70 -19582.08 88888.00 2010-11-28 06:53:57.000 332 26256.08 218.65 -19582.08 88888.00 2010-11-28 06:53:58.000 332 26256.11 218.60 -19582.07 88888.00 2010-11-28 06:53:59.000 332 26256.11 218.57 -19582.09 88888.00 2010-11-28 06:54:00.000 332 26256.10 218.62 -19582.13 32749.65 2010-11-28 06:54:01.000 332 26256.10 218.65 -19582.14 88888.00 2010-11-28 06:54:02.000 332 26256.06 218.61 -19582.14 88888.00 2010-11-28 06:54:03.000 332 26256.06 218.60 -19582.13 88888.00 2010-11-28 06:54:04.000 332 26256.04 218.59 -19582.12 88888.00 2010-11-28 06:54:05.000 332 26256.03 218.60 -19582.11 32749.59 2010-11-28 06:54:06.000 332 26256.01 218.65 -19582.08 88888.00 2010-11-28 06:54:07.000 332 26256.01 218.61 -19582.07 88888.00 2010-11-28 06:54:08.000 332 26256.03 218.59 -19582.13 88888.00 2010-11-28 06:54:09.000 332 26255.97 218.62 -19582.10 88888.00 2010-11-28 06:54:10.000 332 26255.93 218.65 -19582.11 32749.54 2010-11-28 06:54:11.000 332 26255.90 218.68 -19582.11 88888.00 2010-11-28 06:54:12.000 332 26255.87 218.70 -19582.11 88888.00 2010-11-28 06:54:13.000 332 26255.88 218.68 -19582.12 88888.00 2010-11-28 06:54:14.000 332 26255.86 218.68 -19582.11 88888.00 2010-11-28 06:54:15.000 332 26255.83 218.72 -19582.14 32749.47 2010-11-28 06:54:16.000 332 26255.82 218.77 -19582.13 88888.00 2010-11-28 06:54:17.000 332 26255.84 218.76 -19582.14 88888.00 2010-11-28 06:54:18.000 332 26255.86 218.70 -19582.15 88888.00 2010-11-28 06:54:19.000 332 26255.85 218.72 -19582.16 88888.00 2010-11-28 06:54:20.000 332 26255.81 218.76 -19582.19 32749.45 2010-11-28 06:54:21.000 332 26255.81 218.77 -19582.19 88888.00 2010-11-28 06:54:22.000 332 26255.79 218.73 -19582.19 88888.00 2010-11-28 06:54:23.000 332 26255.75 218.69 -19582.20 88888.00 2010-11-28 06:54:24.000 332 26255.74 218.72 -19582.20 88888.00 2010-11-28 06:54:25.000 332 26255.72 218.75 -19582.18 32749.49 2010-11-28 06:54:26.000 332 26255.69 218.81 -19582.23 88888.00 2010-11-28 06:54:27.000 332 26255.67 218.74 -19582.19 88888.00 2010-11-28 06:54:28.000 332 26255.65 218.70 -19582.16 88888.00 2010-11-28 06:54:29.000 332 26255.63 218.69 -19582.19 88888.00 2010-11-28 06:54:30.000 332 26255.62 218.72 -19582.21 32749.38 2010-11-28 06:54:31.000 332 26255.59 218.77 -19582.20 88888.00 2010-11-28 06:54:32.000 332 26255.58 218.72 -19582.16 88888.00 2010-11-28 06:54:33.000 332 26255.58 218.70 -19582.16 88888.00 2010-11-28 06:54:34.000 332 26255.55 218.66 -19582.13 88888.00 2010-11-28 06:54:35.000 332 26255.52 218.71 -19582.13 32749.33 2010-11-28 06:54:36.000 332 26255.53 218.77 -19582.21 88888.00 2010-11-28 06:54:37.000 332 26255.53 218.76 -19582.21 88888.00 2010-11-28 06:54:38.000 332 26255.51 218.72 -19582.17 88888.00 2010-11-28 06:54:39.000 332 26255.48 218.72 -19582.19 88888.00 2010-11-28 06:54:40.000 332 26255.47 218.72 -19582.20 32749.24 2010-11-28 06:54:41.000 332 26255.49 218.76 -19582.21 88888.00 2010-11-28 06:54:42.000 332 26255.49 218.74 -19582.21 88888.00 2010-11-28 06:54:43.000 332 26255.46 218.70 -19582.24 88888.00 2010-11-28 06:54:44.000 332 26255.45 218.69 -19582.20 88888.00 2010-11-28 06:54:45.000 332 26255.45 218.74 -19582.22 32749.21 2010-11-28 06:54:46.000 332 26255.41 218.77 -19582.24 88888.00 2010-11-28 06:54:47.000 332 26255.38 218.71 -19582.24 88888.00 2010-11-28 06:54:48.000 332 26255.33 218.71 -19582.23 88888.00 2010-11-28 06:54:49.000 332 26255.30 218.69 -19582.17 88888.00 2010-11-28 06:54:50.000 332 26255.26 218.71 -19582.22 32749.16 2010-11-28 06:54:51.000 332 26255.25 218.75 -19582.28 88888.00 2010-11-28 06:54:52.000 332 26255.26 218.74 -19582.25 88888.00 2010-11-28 06:54:53.000 332 26255.24 218.68 -19582.26 88888.00 2010-11-28 06:54:54.000 332 26255.24 218.72 -19582.28 88888.00 2010-11-28 06:54:55.000 332 26255.20 218.77 -19582.27 32749.04 2010-11-28 06:54:56.000 332 26255.18 218.79 -19582.24 88888.00 2010-11-28 06:54:57.000 332 26255.16 218.74 -19582.24 88888.00 2010-11-28 06:54:58.000 332 26255.14 218.71 -19582.24 88888.00 2010-11-28 06:54:59.000 332 26255.11 218.71 -19582.22 88888.00 2010-11-28 06:55:00.000 332 26255.06 218.76 -19582.21 32749.02 2010-11-28 06:55:01.000 332 26255.05 218.77 -19582.21 88888.00 2010-11-28 06:55:02.000 332 26255.05 218.72 -19582.21 88888.00 2010-11-28 06:55:03.000 332 26255.05 218.68 -19582.25 88888.00 2010-11-28 06:55:04.000 332 26255.01 218.69 -19582.27 88888.00 2010-11-28 06:55:05.000 332 26254.97 218.71 -19582.25 32748.87 2010-11-28 06:55:06.000 332 26254.96 218.76 -19582.25 88888.00 2010-11-28 06:55:07.000 332 26254.93 218.74 -19582.28 88888.00 2010-11-28 06:55:08.000 332 26254.94 218.71 -19582.28 88888.00 2010-11-28 06:55:09.000 332 26254.91 218.72 -19582.27 88888.00 2010-11-28 06:55:10.000 332 26254.88 218.79 -19582.29 32748.89 2010-11-28 06:55:11.000 332 26254.83 218.78 -19582.29 88888.00 2010-11-28 06:55:12.000 332 26254.81 218.78 -19582.27 88888.00 2010-11-28 06:55:13.000 332 26254.79 218.76 -19582.29 88888.00 2010-11-28 06:55:14.000 332 26254.74 218.75 -19582.33 88888.00 2010-11-28 06:55:15.000 332 26254.73 218.78 -19582.34 32748.74 2010-11-28 06:55:16.000 332 26254.73 218.78 -19582.33 88888.00 2010-11-28 06:55:17.000 332 26254.68 218.74 -19582.31 88888.00 2010-11-28 06:55:18.000 332 26254.63 218.73 -19582.29 88888.00 2010-11-28 06:55:19.000 332 26254.58 218.74 -19582.30 88888.00 2010-11-28 06:55:20.000 332 26254.57 218.80 -19582.37 32748.73 2010-11-28 06:55:21.000 332 26254.55 218.83 -19582.39 88888.00 2010-11-28 06:55:22.000 332 26254.49 218.78 -19582.38 88888.00 2010-11-28 06:55:23.000 332 26254.47 218.75 -19582.36 88888.00 2010-11-28 06:55:24.000 332 26254.45 218.78 -19582.34 88888.00 2010-11-28 06:55:25.000 332 26254.40 218.84 -19582.36 32748.68 2010-11-28 06:55:26.000 332 26254.35 218.88 -19582.38 88888.00 2010-11-28 06:55:27.000 332 26254.31 218.86 -19582.38 88888.00 2010-11-28 06:55:28.000 332 26254.29 218.81 -19582.38 88888.00 2010-11-28 06:55:29.000 332 26254.24 218.79 -19582.36 88888.00 2010-11-28 06:55:30.000 332 26254.22 218.87 -19582.37 32748.52 2010-11-28 06:55:31.000 332 26254.18 218.98 -19582.37 88888.00 2010-11-28 06:55:32.000 332 26254.19 218.90 -19582.41 88888.00 2010-11-28 06:55:33.000 332 26254.13 218.87 -19582.41 88888.00 2010-11-28 06:55:34.000 332 26254.10 218.88 -19582.40 88888.00 2010-11-28 06:55:35.000 332 26254.05 218.92 -19582.40 32748.50 2010-11-28 06:55:36.000 332 26254.00 218.98 -19582.45 88888.00 2010-11-28 06:55:37.000 332 26254.01 218.94 -19582.48 88888.00 2010-11-28 06:55:38.000 332 26253.95 218.93 -19582.47 88888.00 2010-11-28 06:55:39.000 332 26253.92 218.95 -19582.48 88888.00 2010-11-28 06:55:40.000 332 26253.90 218.99 -19582.46 32748.23 2010-11-28 06:55:41.000 332 26253.86 219.03 -19582.45 88888.00 2010-11-28 06:55:42.000 332 26253.82 219.02 -19582.48 88888.00 2010-11-28 06:55:43.000 332 26253.75 219.02 -19582.48 88888.00 2010-11-28 06:55:44.000 332 26253.75 218.99 -19582.51 88888.00 2010-11-28 06:55:45.000 332 26253.67 219.05 -19582.53 32748.08 2010-11-28 06:55:46.000 332 26253.62 219.09 -19582.55 88888.00 2010-11-28 06:55:47.000 332 26253.55 219.06 -19582.54 88888.00 2010-11-28 06:55:48.000 332 26253.51 219.05 -19582.51 88888.00 2010-11-28 06:55:49.000 332 26253.48 219.03 -19582.56 88888.00 2010-11-28 06:55:50.000 332 26253.42 219.09 -19582.55 32748.01 2010-11-28 06:55:51.000 332 26253.35 219.12 -19582.51 88888.00 2010-11-28 06:55:52.000 332 26253.31 219.10 -19582.51 88888.00 2010-11-28 06:55:53.000 332 26253.23 219.05 -19582.54 88888.00 2010-11-28 06:55:54.000 332 26253.19 219.09 -19582.52 88888.00 2010-11-28 06:55:55.000 332 26253.17 219.10 -19582.52 32747.85 2010-11-28 06:55:56.000 332 26253.13 219.18 -19582.52 88888.00 2010-11-28 06:55:57.000 332 26253.09 219.14 -19582.51 88888.00 2010-11-28 06:55:58.000 332 26253.06 219.08 -19582.55 88888.00 2010-11-28 06:55:59.000 332 26252.99 219.10 -19582.59 88888.00 2010-11-28 06:56:00.000 332 26252.91 219.16 -19582.59 32747.65 2010-11-28 06:56:01.000 332 26252.87 219.19 -19582.59 88888.00 2010-11-28 06:56:02.000 332 26252.84 219.13 -19582.58 88888.00 2010-11-28 06:56:03.000 332 26252.81 219.10 -19582.59 88888.00 2010-11-28 06:56:04.000 332 26252.75 219.13 -19582.60 88888.00 2010-11-28 06:56:05.000 332 26252.71 219.14 -19582.58 32747.49 2010-11-28 06:56:06.000 332 26252.66 219.17 -19582.63 88888.00 2010-11-28 06:56:07.000 332 26252.62 219.17 -19582.62 88888.00 2010-11-28 06:56:08.000 332 26252.60 219.11 -19582.63 88888.00 2010-11-28 06:56:09.000 332 26252.54 219.12 -19582.64 88888.00 2010-11-28 06:56:10.000 332 26252.47 219.19 -19582.67 32747.35 2010-11-28 06:56:11.000 332 26252.44 219.24 -19582.67 88888.00 2010-11-28 06:56:12.000 332 26252.40 219.21 -19582.68 88888.00 2010-11-28 06:56:13.000 332 26252.36 219.16 -19582.69 88888.00 2010-11-28 06:56:14.000 332 26252.29 219.12 -19582.64 88888.00 2010-11-28 06:56:15.000 332 26252.25 219.14 -19582.68 32747.11 2010-11-28 06:56:16.000 332 26252.24 219.19 -19582.67 88888.00 2010-11-28 06:56:17.000 332 26252.17 219.20 -19582.67 88888.00 2010-11-28 06:56:18.000 332 26252.15 219.17 -19582.66 88888.00 2010-11-28 06:56:19.000 332 26252.12 219.17 -19582.68 88888.00 2010-11-28 06:56:20.000 332 26252.09 219.19 -19582.71 32747.05 2010-11-28 06:56:21.000 332 26252.04 219.19 -19582.72 88888.00 2010-11-28 06:56:22.000 332 26251.99 219.10 -19582.69 88888.00 2010-11-28 06:56:23.000 332 26251.92 219.06 -19582.69 88888.00 2010-11-28 06:56:24.000 332 26251.87 219.04 -19582.75 88888.00 2010-11-28 06:56:25.000 332 26251.81 219.11 -19582.77 32746.88 2010-11-28 06:56:26.000 332 26251.79 219.16 -19582.79 88888.00 2010-11-28 06:56:27.000 332 26251.79 219.09 -19582.82 88888.00 2010-11-28 06:56:28.000 332 26251.75 219.02 -19582.81 88888.00 2010-11-28 06:56:29.000 332 26251.72 219.01 -19582.81 88888.00 2010-11-28 06:56:30.000 332 26251.67 219.02 -19582.82 32746.79 2010-11-28 06:56:31.000 332 26251.61 219.07 -19582.83 88888.00 2010-11-28 06:56:32.000 332 26251.53 219.04 -19582.84 88888.00 2010-11-28 06:56:33.000 332 26251.54 219.02 -19582.83 88888.00 2010-11-28 06:56:34.000 332 26251.53 219.00 -19582.88 88888.00 2010-11-28 06:56:35.000 332 26251.51 219.00 -19582.88 32746.71 2010-11-28 06:56:36.000 332 26251.45 218.99 -19582.92 88888.00 2010-11-28 06:56:37.000 332 26251.39 218.93 -19582.91 88888.00 2010-11-28 06:56:38.000 332 26251.34 218.89 -19582.91 88888.00 2010-11-28 06:56:39.000 332 26251.34 218.87 -19582.90 88888.00 2010-11-28 06:56:40.000 332 26251.29 218.88 -19582.93 32746.49 2010-11-28 06:56:41.000 332 26251.24 218.90 -19582.93 88888.00 2010-11-28 06:56:42.000 332 26251.18 218.87 -19582.92 88888.00 2010-11-28 06:56:43.000 332 26251.13 218.86 -19582.92 88888.00 2010-11-28 06:56:44.000 332 26251.12 218.85 -19582.93 88888.00 2010-11-28 06:56:45.000 332 26251.09 218.86 -19582.91 32746.46 2010-11-28 06:56:46.000 332 26251.06 218.90 -19582.92 88888.00 2010-11-28 06:56:47.000 332 26251.01 218.85 -19582.97 88888.00 2010-11-28 06:56:48.000 332 26251.00 218.79 -19582.99 88888.00 2010-11-28 06:56:49.000 332 26250.97 218.75 -19582.96 88888.00 2010-11-28 06:56:50.000 332 26250.91 218.75 -19582.98 32746.28 2010-11-28 06:56:51.000 332 26250.88 218.77 -19583.03 88888.00 2010-11-28 06:56:52.000 332 26250.85 218.75 -19583.00 88888.00 2010-11-28 06:56:53.000 332 26250.81 218.72 -19582.99 88888.00 2010-11-28 06:56:54.000 332 26250.77 218.72 -19582.98 88888.00 2010-11-28 06:56:55.000 332 26250.72 218.75 -19583.00 32746.26 2010-11-28 06:56:56.000 332 26250.71 218.76 -19583.04 88888.00 2010-11-28 06:56:57.000 332 26250.68 218.69 -19583.04 88888.00 2010-11-28 06:56:58.000 332 26250.65 218.60 -19583.03 88888.00 2010-11-28 06:56:59.000 332 26250.63 218.61 -19583.06 88888.00 2010-11-28 06:57:00.000 332 26250.62 218.66 -19583.08 32746.11 2010-11-28 06:57:01.000 332 26250.58 218.69 -19583.05 88888.00 2010-11-28 06:57:02.000 332 26250.55 218.66 -19583.06 88888.00 2010-11-28 06:57:03.000 332 26250.54 218.59 -19583.08 88888.00 2010-11-28 06:57:04.000 332 26250.51 218.58 -19583.08 88888.00 2010-11-28 06:57:05.000 332 26250.47 218.58 -19583.10 32745.97 2010-11-28 06:57:06.000 332 26250.42 218.61 -19583.10 88888.00 2010-11-28 06:57:07.000 332 26250.39 218.53 -19583.11 88888.00 2010-11-28 06:57:08.000 332 26250.34 218.49 -19583.10 88888.00 2010-11-28 06:57:09.000 332 26250.35 218.46 -19583.06 88888.00 2010-11-28 06:57:10.000 332 26250.34 218.50 -19583.05 32745.86 2010-11-28 06:57:11.000 332 26250.36 218.50 -19583.09 88888.00 2010-11-28 06:57:12.000 332 26250.32 218.44 -19583.11 88888.00 2010-11-28 06:57:13.000 332 26250.30 218.38 -19583.13 88888.00 2010-11-28 06:57:14.000 332 26250.27 218.39 -19583.13 88888.00 2010-11-28 06:57:15.000 332 26250.20 218.43 -19583.13 32745.79 2010-11-28 06:57:16.000 332 26250.19 218.44 -19583.16 88888.00 2010-11-28 06:57:17.000 332 26250.18 218.40 -19583.18 88888.00 2010-11-28 06:57:18.000 332 26250.13 218.37 -19583.17 88888.00 2010-11-28 06:57:19.000 332 26250.13 218.32 -19583.18 88888.00 2010-11-28 06:57:20.000 332 26250.09 218.35 -19583.18 32745.68 2010-11-28 06:57:21.000 332 26250.10 218.34 -19583.17 88888.00 2010-11-28 06:57:22.000 332 26250.04 218.32 -19583.13 88888.00 2010-11-28 06:57:23.000 332 26249.99 218.28 -19583.12 88888.00 2010-11-28 06:57:24.000 332 26249.99 218.28 -19583.15 88888.00 2010-11-28 06:57:25.000 332 26249.98 218.35 -19583.15 32745.65 2010-11-28 06:57:26.000 332 26249.96 218.37 -19583.15 88888.00 2010-11-28 06:57:27.000 332 26249.92 218.29 -19583.17 88888.00 2010-11-28 06:57:28.000 332 26249.89 218.22 -19583.17 88888.00 2010-11-28 06:57:29.000 332 26249.87 218.20 -19583.21 88888.00 2010-11-28 06:57:30.000 332 26249.84 218.24 -19583.20 32745.58 2010-11-28 06:57:31.000 332 26249.80 218.25 -19583.19 88888.00 2010-11-28 06:57:32.000 332 26249.77 218.19 -19583.20 88888.00 2010-11-28 06:57:33.000 332 26249.78 218.16 -19583.18 88888.00 2010-11-28 06:57:34.000 332 26249.77 218.19 -19583.16 88888.00 2010-11-28 06:57:35.000 332 26249.74 218.23 -19583.18 32745.45 2010-11-28 06:57:36.000 332 26249.75 218.24 -19583.20 88888.00 2010-11-28 06:57:37.000 332 26249.74 218.20 -19583.20 88888.00 2010-11-28 06:57:38.000 332 26249.72 218.12 -19583.18 88888.00 2010-11-28 06:57:39.000 332 26249.68 218.13 -19583.19 88888.00 2010-11-28 06:57:40.000 332 26249.67 218.19 -19583.22 32745.45 2010-11-28 06:57:41.000 332 26249.61 218.22 -19583.25 88888.00 2010-11-28 06:57:42.000 332 26249.59 218.15 -19583.23 88888.00 2010-11-28 06:57:43.000 332 26249.60 218.07 -19583.20 88888.00 2010-11-28 06:57:44.000 332 26249.56 218.04 -19583.22 88888.00 2010-11-28 06:57:45.000 332 26249.53 218.07 -19583.27 32745.32 2010-11-28 06:57:46.000 332 26249.52 218.10 -19583.30 88888.00 2010-11-28 06:57:47.000 332 26249.53 218.04 -19583.25 88888.00 2010-11-28 06:57:48.000 332 26249.52 218.01 -19583.26 88888.00 2010-11-28 06:57:49.000 332 26249.47 217.99 -19583.27 88888.00 2010-11-28 06:57:50.000 332 26249.47 218.04 -19583.26 32745.26 2010-11-28 06:57:51.000 332 26249.46 218.07 -19583.28 88888.00 2010-11-28 06:57:52.000 332 26249.42 218.00 -19583.28 88888.00 2010-11-28 06:57:53.000 332 26249.41 218.00 -19583.26 88888.00 2010-11-28 06:57:54.000 332 26249.40 217.98 -19583.27 88888.00 2010-11-28 06:57:55.000 332 26249.38 218.01 -19583.29 32745.15 2010-11-28 06:57:56.000 332 26249.35 218.07 -19583.27 88888.00 2010-11-28 06:57:57.000 332 26249.31 218.04 -19583.31 88888.00 2010-11-28 06:57:58.000 332 26249.30 217.97 -19583.29 88888.00 2010-11-28 06:57:59.000 332 26249.33 217.93 -19583.25 88888.00 2010-11-28 06:58:00.000 332 26249.33 217.96 -19583.26 32745.18 2010-11-28 06:58:01.000 332 26249.31 217.99 -19583.28 88888.00 2010-11-28 06:58:02.000 332 26249.29 217.97 -19583.32 88888.00 2010-11-28 06:58:03.000 332 26249.26 217.95 -19583.32 88888.00 2010-11-28 06:58:04.000 332 26249.24 217.98 -19583.29 88888.00 2010-11-28 06:58:05.000 332 26249.19 218.01 -19583.30 32745.03 2010-11-28 06:58:06.000 332 26249.15 218.03 -19583.30 88888.00 2010-11-28 06:58:07.000 332 26249.14 217.95 -19583.31 88888.00 2010-11-28 06:58:08.000 332 26249.15 217.92 -19583.34 88888.00 2010-11-28 06:58:09.000 332 26249.13 217.91 -19583.33 88888.00 2010-11-28 06:58:10.000 332 26249.10 217.96 -19583.33 32744.97 2010-11-28 06:58:11.000 332 26249.07 217.98 -19583.34 88888.00 2010-11-28 06:58:12.000 332 26249.03 217.90 -19583.34 88888.00 2010-11-28 06:58:13.000 332 26249.01 217.88 -19583.34 88888.00 2010-11-28 06:58:14.000 332 26248.98 217.87 -19583.35 88888.00 2010-11-28 06:58:15.000 332 26248.96 217.90 -19583.36 32744.92 2010-11-28 06:58:16.000 332 26248.94 217.92 -19583.34 88888.00 2010-11-28 06:58:17.000 332 26248.93 217.86 -19583.33 88888.00 2010-11-28 06:58:18.000 332 26248.90 217.83 -19583.35 88888.00 2010-11-28 06:58:19.000 332 26248.87 217.85 -19583.33 88888.00 2010-11-28 06:58:20.000 332 26248.85 217.87 -19583.36 32744.72 2010-11-28 06:58:21.000 332 26248.82 217.87 -19583.38 88888.00 2010-11-28 06:58:22.000 332 26248.79 217.84 -19583.39 88888.00 2010-11-28 06:58:23.000 332 26248.75 217.84 -19583.40 88888.00 2010-11-28 06:58:24.000 332 26248.73 217.85 -19583.40 88888.00 2010-11-28 06:58:25.000 332 26248.72 217.87 -19583.45 32744.71 2010-11-28 06:58:26.000 332 26248.70 217.88 -19583.43 88888.00 2010-11-28 06:58:27.000 332 26248.68 217.83 -19583.41 88888.00 2010-11-28 06:58:28.000 332 26248.63 217.82 -19583.38 88888.00 2010-11-28 06:58:29.000 332 26248.61 217.79 -19583.40 88888.00 2010-11-28 06:58:30.000 332 26248.62 217.78 -19583.38 32744.59 2010-11-28 06:58:31.000 332 26248.61 217.86 -19583.39 88888.00 2010-11-28 06:58:32.000 332 26248.60 217.79 -19583.40 88888.00 2010-11-28 06:58:33.000 332 26248.57 217.76 -19583.44 88888.00 2010-11-28 06:58:34.000 332 26248.56 217.77 -19583.42 88888.00 2010-11-28 06:58:35.000 332 26248.51 217.82 -19583.40 32744.63 2010-11-28 06:58:36.000 332 26248.48 217.85 -19583.40 88888.00 2010-11-28 06:58:37.000 332 26248.44 217.82 -19583.42 88888.00 2010-11-28 06:58:38.000 332 26248.41 217.79 -19583.43 88888.00 2010-11-28 06:58:39.000 332 26248.36 217.78 -19583.48 88888.00 2010-11-28 06:58:40.000 332 26248.35 217.80 -19583.46 32744.40 2010-11-28 06:58:41.000 332 26248.34 217.83 -19583.45 88888.00 2010-11-28 06:58:42.000 332 26248.30 217.77 -19583.44 88888.00 2010-11-28 06:58:43.000 332 26248.25 217.78 -19583.43 88888.00 2010-11-28 06:58:44.000 332 26248.21 217.81 -19583.44 88888.00 2010-11-28 06:58:45.000 332 26248.18 217.85 -19583.46 32744.25 2010-11-28 06:58:46.000 332 26248.20 217.90 -19583.47 88888.00 2010-11-28 06:58:47.000 332 26248.19 217.86 -19583.47 88888.00 2010-11-28 06:58:48.000 332 26248.13 217.79 -19583.46 88888.00 2010-11-28 06:58:49.000 332 26248.09 217.77 -19583.47 88888.00 2010-11-28 06:58:50.000 332 26248.06 217.81 -19583.47 32744.22 2010-11-28 06:58:51.000 332 26248.00 217.82 -19583.46 88888.00 2010-11-28 06:58:52.000 332 26247.99 217.80 -19583.45 88888.00 2010-11-28 06:58:53.000 332 26247.95 217.77 -19583.42 88888.00 2010-11-28 06:58:54.000 332 26247.93 217.76 -19583.43 88888.00 2010-11-28 06:58:55.000 332 26247.94 217.81 -19583.46 32744.25 2010-11-28 06:58:56.000 332 26247.92 217.84 -19583.45 88888.00 2010-11-28 06:58:57.000 332 26247.88 217.79 -19583.45 88888.00 2010-11-28 06:58:58.000 332 26247.87 217.75 -19583.44 88888.00 2010-11-28 06:58:59.000 332 26247.85 217.76 -19583.46 88888.00 2010-11-28 06:59:00.000 332 26247.83 217.80 -19583.48 32743.93 2010-11-28 06:59:01.000 332 26247.79 217.85 -19583.48 88888.00 2010-11-28 06:59:02.000 332 26247.76 217.83 -19583.49 88888.00 2010-11-28 06:59:03.000 332 26247.75 217.79 -19583.49 88888.00 2010-11-28 06:59:04.000 332 26247.71 217.78 -19583.49 88888.00 2010-11-28 06:59:05.000 332 26247.64 217.85 -19583.51 32743.91 2010-11-28 06:59:06.000 332 26247.63 217.87 -19583.49 88888.00 2010-11-28 06:59:07.000 332 26247.64 217.84 -19583.47 88888.00 2010-11-28 06:59:08.000 332 26247.59 217.79 -19583.53 88888.00 2010-11-28 06:59:09.000 332 26247.56 217.78 -19583.51 88888.00 2010-11-28 06:59:10.000 332 26247.50 217.80 -19583.51 32743.84 2010-11-28 06:59:11.000 332 26247.49 217.80 -19583.52 88888.00 2010-11-28 06:59:12.000 332 26247.46 217.76 -19583.51 88888.00 2010-11-28 06:59:13.000 332 26247.40 217.75 -19583.47 88888.00 2010-11-28 06:59:14.000 332 26247.38 217.77 -19583.50 88888.00 2010-11-28 06:59:15.000 332 26247.35 217.79 -19583.53 32743.69 2010-11-28 06:59:16.000 332 26247.32 217.81 -19583.53 88888.00 2010-11-28 06:59:17.000 332 26247.30 217.77 -19583.50 88888.00 2010-11-28 06:59:18.000 332 26247.29 217.74 -19583.52 88888.00 2010-11-28 06:59:19.000 332 26247.29 217.73 -19583.52 88888.00 2010-11-28 06:59:20.000 332 26247.29 217.74 -19583.56 32743.62 2010-11-28 06:59:21.000 332 26247.29 217.79 -19583.56 88888.00 2010-11-28 06:59:22.000 332 26247.26 217.74 -19583.58 88888.00 2010-11-28 06:59:23.000 332 26247.21 217.71 -19583.60 88888.00 2010-11-28 06:59:24.000 332 26247.20 217.74 -19583.60 88888.00 2010-11-28 06:59:25.000 332 26247.18 217.75 -19583.55 32743.51 2010-11-28 06:59:26.000 332 26247.13 217.76 -19583.59 88888.00 2010-11-28 06:59:27.000 332 26247.09 217.71 -19583.60 88888.00 2010-11-28 06:59:28.000 332 26247.07 217.65 -19583.58 88888.00 2010-11-28 06:59:29.000 332 26247.05 217.65 -19583.57 88888.00 2010-11-28 06:59:30.000 332 26247.01 217.68 -19583.58 32743.34 2010-11-28 06:59:31.000 332 26246.99 217.71 -19583.60 88888.00 2010-11-28 06:59:32.000 332 26246.97 217.68 -19583.60 88888.00 2010-11-28 06:59:33.000 332 26246.95 217.64 -19583.53 88888.00 2010-11-28 06:59:34.000 332 26246.91 217.66 -19583.53 88888.00 2010-11-28 06:59:35.000 332 26246.87 217.69 -19583.55 32743.20 2010-11-28 06:59:36.000 332 26246.87 217.68 -19583.57 88888.00 2010-11-28 06:59:37.000 332 26246.84 217.58 -19583.61 88888.00 2010-11-28 06:59:38.000 332 26246.79 217.59 -19583.62 88888.00 2010-11-28 06:59:39.000 332 26246.77 217.60 -19583.63 88888.00 2010-11-28 06:59:40.000 332 26246.73 217.64 -19583.62 32743.18 2010-11-28 06:59:41.000 332 26246.70 217.69 -19583.65 88888.00 2010-11-28 06:59:42.000 332 26246.67 217.63 -19583.67 88888.00 2010-11-28 06:59:43.000 332 26246.67 217.61 -19583.65 88888.00 2010-11-28 06:59:44.000 332 26246.62 217.63 -19583.63 88888.00 2010-11-28 06:59:45.000 332 26246.62 217.67 -19583.62 32743.06 2010-11-28 06:59:46.000 332 26246.61 217.71 -19583.60 88888.00 2010-11-28 06:59:47.000 332 26246.57 217.68 -19583.61 88888.00 2010-11-28 06:59:48.000 332 26246.53 217.69 -19583.60 88888.00 2010-11-28 06:59:49.000 332 26246.53 217.67 -19583.62 88888.00 2010-11-28 06:59:50.000 332 26246.52 217.69 -19583.62 32743.04 2010-11-28 06:59:51.000 332 26246.47 217.68 -19583.60 88888.00 2010-11-28 06:59:52.000 332 26246.47 217.64 -19583.61 88888.00 2010-11-28 06:59:53.000 332 26246.45 217.61 -19583.59 88888.00 2010-11-28 06:59:54.000 332 26246.44 217.62 -19583.57 88888.00 2010-11-28 06:59:55.000 332 26246.37 217.67 -19583.59 32742.83 2010-11-28 06:59:56.000 332 26246.33 217.67 -19583.65 88888.00 2010-11-28 06:59:57.000 332 26246.33 217.62 -19583.64 88888.00 2010-11-28 06:59:58.000 332 26246.31 217.57 -19583.60 88888.00 2010-11-28 06:59:59.000 332 26246.29 217.61 -19583.65 88888.00 2010-11-28 07:00:00.000 332 26246.24 217.68 -19583.66 32742.79 2010-11-28 07:00:01.000 332 26246.23 217.65 -19583.63 88888.00 2010-11-28 07:00:02.000 332 26246.21 217.63 -19583.65 88888.00 2010-11-28 07:00:03.000 332 26246.20 217.62 -19583.63 88888.00 2010-11-28 07:00:04.000 332 26246.17 217.60 -19583.65 88888.00 2010-11-28 07:00:05.000 332 26246.11 217.62 -19583.67 32742.63 2010-11-28 07:00:06.000 332 26246.09 217.65 -19583.65 88888.00 2010-11-28 07:00:07.000 332 26246.07 217.66 -19583.64 88888.00 2010-11-28 07:00:08.000 332 26246.08 217.60 -19583.63 88888.00 2010-11-28 07:00:09.000 332 26246.06 217.60 -19583.63 88888.00 2010-11-28 07:00:10.000 332 26246.00 217.64 -19583.64 32742.56 2010-11-28 07:00:11.000 332 26246.02 217.67 -19583.66 88888.00 2010-11-28 07:00:12.000 332 26245.99 217.64 -19583.63 88888.00 2010-11-28 07:00:13.000 332 26245.93 217.63 -19583.67 88888.00 2010-11-28 07:00:14.000 332 26245.95 217.62 -19583.68 88888.00 2010-11-28 07:00:15.000 332 26245.95 217.68 -19583.68 32742.58 2010-11-28 07:00:16.000 332 26245.90 217.69 -19583.67 88888.00 2010-11-28 07:00:17.000 332 26245.89 217.65 -19583.65 88888.00 2010-11-28 07:00:18.000 332 26245.87 217.64 -19583.67 88888.00 2010-11-28 07:00:19.000 332 26245.84 217.66 -19583.66 88888.00 2010-11-28 07:00:20.000 332 26245.84 217.65 -19583.67 32742.47 2010-11-28 07:00:21.000 332 26245.82 217.68 -19583.65 88888.00 2010-11-28 07:00:22.000 332 26245.78 217.72 -19583.66 88888.00 2010-11-28 07:00:23.000 332 26245.78 217.71 -19583.69 88888.00 2010-11-28 07:00:24.000 332 26245.76 217.70 -19583.68 88888.00 2010-11-28 07:00:25.000 332 26245.74 217.74 -19583.70 32742.35 2010-11-28 07:00:26.000 332 26245.72 217.77 -19583.73 88888.00 2010-11-28 07:00:27.000 332 26245.72 217.71 -19583.74 88888.00 2010-11-28 07:00:28.000 332 26245.69 217.67 -19583.73 88888.00 2010-11-28 07:00:29.000 332 26245.68 217.70 -19583.75 88888.00 2010-11-28 07:00:30.000 332 26245.64 217.75 -19583.74 32742.31 2010-11-28 07:00:31.000 332 26245.61 217.76 -19583.75 88888.00 2010-11-28 07:00:32.000 332 26245.59 217.74 -19583.72 88888.00 2010-11-28 07:00:33.000 332 26245.57 217.66 -19583.73 88888.00 2010-11-28 07:00:34.000 332 26245.57 217.65 -19583.72 88888.00 2010-11-28 07:00:35.000 332 26245.54 217.67 -19583.72 32742.17 2010-11-28 07:00:36.000 332 26245.51 217.73 -19583.73 88888.00 2010-11-28 07:00:37.000 332 26245.48 217.71 -19583.70 88888.00 2010-11-28 07:00:38.000 332 26245.45 217.67 -19583.71 88888.00 2010-11-28 07:00:39.000 332 26245.44 217.62 -19583.72 88888.00 2010-11-28 07:00:40.000 332 26245.43 217.62 -19583.72 32742.12 2010-11-28 07:00:41.000 332 26245.46 217.66 -19583.72 88888.00 2010-11-28 07:00:42.000 332 26245.47 217.64 -19583.74 88888.00 2010-11-28 07:00:43.000 332 26245.45 217.60 -19583.76 88888.00 2010-11-28 07:00:44.000 332 26245.44 217.58 -19583.78 88888.00 2010-11-28 07:00:45.000 332 26245.39 217.64 -19583.78 32742.12 2010-11-28 07:00:46.000 332 26245.34 217.65 -19583.76 88888.00 2010-11-28 07:00:47.000 332 26245.31 217.62 -19583.74 88888.00 2010-11-28 07:00:48.000 332 26245.31 217.56 -19583.72 88888.00 2010-11-28 07:00:49.000 332 26245.32 217.56 -19583.74 88888.00 2010-11-28 07:00:50.000 332 26245.31 217.61 -19583.72 32742.00 2010-11-28 07:00:51.000 332 26245.31 217.64 -19583.70 88888.00 2010-11-28 07:00:52.000 332 26245.31 217.63 -19583.72 88888.00 2010-11-28 07:00:53.000 332 26245.28 217.58 -19583.71 88888.00 2010-11-28 07:00:54.000 332 26245.26 217.58 -19583.72 88888.00 2010-11-28 07:00:55.000 332 26245.21 217.62 -19583.71 32741.94 2010-11-28 07:00:56.000 332 26245.23 217.67 -19583.71 88888.00 2010-11-28 07:00:57.000 332 26245.25 217.66 -19583.67 88888.00 2010-11-28 07:00:58.000 332 26245.25 217.66 -19583.66 88888.00 2010-11-28 07:00:59.000 332 26245.21 217.67 -19583.67 88888.00 2010-11-28 07:01:00.000 332 26245.20 217.70 -19583.67 32741.89 2010-11-28 07:01:01.000 332 26245.18 217.72 -19583.66 88888.00 2010-11-28 07:01:02.000 332 26245.15 217.67 -19583.67 88888.00 2010-11-28 07:01:03.000 332 26245.16 217.67 -19583.68 88888.00 2010-11-28 07:01:04.000 332 26245.16 217.68 -19583.69 88888.00 2010-11-28 07:01:05.000 332 26245.12 217.72 -19583.71 32741.84 2010-11-28 07:01:06.000 332 26245.10 217.75 -19583.72 88888.00 2010-11-28 07:01:07.000 332 26245.04 217.75 -19583.69 88888.00 2010-11-28 07:01:08.000 332 26245.01 217.71 -19583.67 88888.00 2010-11-28 07:01:09.000 332 26245.01 217.76 -19583.66 88888.00 2010-11-28 07:01:10.000 332 26245.01 217.81 -19583.67 32741.85 2010-11-28 07:01:11.000 332 26244.99 217.83 -19583.67 88888.00 2010-11-28 07:01:12.000 332 26244.98 217.76 -19583.69 88888.00 2010-11-28 07:01:13.000 332 26245.00 217.75 -19583.68 88888.00 2010-11-28 07:01:14.000 332 26244.97 217.77 -19583.72 88888.00 2010-11-28 07:01:15.000 332 26244.94 217.86 -19583.76 32741.76 2010-11-28 07:01:16.000 332 26244.91 217.90 -19583.76 88888.00 2010-11-28 07:01:17.000 332 26244.91 217.82 -19583.70 88888.00 2010-11-28 07:01:18.000 332 26244.90 217.79 -19583.68 88888.00 2010-11-28 07:01:19.000 332 26244.89 217.82 -19583.74 88888.00 2010-11-28 07:01:20.000 332 26244.88 217.86 -19583.74 32741.69 2010-11-28 07:01:21.000 332 26244.83 217.92 -19583.73 88888.00 2010-11-28 07:01:22.000 332 26244.82 217.90 -19583.72 88888.00 2010-11-28 07:01:23.000 332 26244.79 217.90 -19583.73 88888.00 2010-11-28 07:01:24.000 332 26244.77 217.87 -19583.72 88888.00 2010-11-28 07:01:25.000 332 26244.77 217.93 -19583.73 32741.58 2010-11-28 07:01:26.000 332 26244.76 217.96 -19583.74 88888.00 2010-11-28 07:01:27.000 332 26244.75 217.94 -19583.71 88888.00 2010-11-28 07:01:28.000 332 26244.76 217.91 -19583.71 88888.00 2010-11-28 07:01:29.000 332 26244.75 217.92 -19583.68 88888.00 2010-11-28 07:01:30.000 332 26244.73 217.94 -19583.66 32741.55 2010-11-28 07:01:31.000 332 26244.69 217.97 -19583.69 88888.00 2010-11-28 07:01:32.000 332 26244.68 217.93 -19583.70 88888.00 2010-11-28 07:01:33.000 332 26244.63 217.92 -19583.67 88888.00 2010-11-28 07:01:34.000 332 26244.64 217.93 -19583.68 88888.00 2010-11-28 07:01:35.000 332 26244.63 217.99 -19583.70 32741.54 2010-11-28 07:01:36.000 332 26244.59 218.03 -19583.67 88888.00 2010-11-28 07:01:37.000 332 26244.58 218.00 -19583.70 88888.00 2010-11-28 07:01:38.000 332 26244.56 217.97 -19583.72 88888.00 2010-11-28 07:01:39.000 332 26244.53 217.99 -19583.75 88888.00 2010-11-28 07:01:40.000 332 26244.52 218.04 -19583.74 32741.41 2010-11-28 07:01:41.000 332 26244.50 218.07 -19583.78 88888.00 2010-11-28 07:01:42.000 332 26244.48 218.04 -19583.74 88888.00 2010-11-28 07:01:43.000 332 26244.49 218.00 -19583.70 88888.00 2010-11-28 07:01:44.000 332 26244.47 218.00 -19583.73 88888.00 2010-11-28 07:01:45.000 332 26244.46 218.04 -19583.76 32741.37 2010-11-28 07:01:46.000 332 26244.48 218.12 -19583.77 88888.00 2010-11-28 07:01:47.000 332 26244.44 218.08 -19583.79 88888.00 2010-11-28 07:01:48.000 332 26244.45 218.06 -19583.77 88888.00 2010-11-28 07:01:49.000 332 26244.41 218.01 -19583.75 88888.00 2010-11-28 07:01:50.000 332 26244.36 218.06 -19583.73 32741.34 2010-11-28 07:01:51.000 332 26244.37 218.10 -19583.71 88888.00 2010-11-28 07:01:52.000 332 26244.35 218.06 -19583.70 88888.00 2010-11-28 07:01:53.000 332 26244.31 218.02 -19583.70 88888.00 2010-11-28 07:01:54.000 332 26244.30 218.04 -19583.68 88888.00 2010-11-28 07:01:55.000 332 26244.29 218.08 -19583.69 32741.26 2010-11-28 07:01:56.000 332 26244.26 218.12 -19583.71 88888.00 2010-11-28 07:01:57.000 332 26244.25 218.07 -19583.68 88888.00 2010-11-28 07:01:58.000 332 26244.26 218.04 -19583.65 88888.00 2010-11-28 07:01:59.000 332 26244.24 218.06 -19583.62 88888.00 2010-11-28 07:02:00.000 332 26244.19 218.12 -19583.60 32741.19 2010-11-28 07:02:01.000 332 26244.19 218.16 -19583.65 88888.00 2010-11-28 07:02:02.000 332 26244.23 218.08 -19583.68 88888.00 2010-11-28 07:02:03.000 332 26244.21 218.04 -19583.69 88888.00 2010-11-28 07:02:04.000 332 26244.13 218.03 -19583.68 88888.00 2010-11-28 07:02:05.000 332 26244.12 218.05 -19583.68 32741.11 2010-11-28 07:02:06.000 332 26244.12 218.12 -19583.69 88888.00 2010-11-28 07:02:07.000 332 26244.12 218.07 -19583.68 88888.00 2010-11-28 07:02:08.000 332 26244.21 218.06 -19583.67 88888.00 2010-11-28 07:02:09.000 332 26244.19 218.08 -19583.65 88888.00 2010-11-28 07:02:10.000 332 26244.19 218.08 -19583.63 32741.13 2010-11-28 07:02:11.000 332 26244.19 218.10 -19583.64 88888.00 2010-11-28 07:02:12.000 332 26244.18 218.06 -19583.69 88888.00 2010-11-28 07:02:13.000 332 26244.17 218.05 -19583.67 88888.00 2010-11-28 07:02:14.000 332 26244.15 218.05 -19583.64 88888.00 2010-11-28 07:02:15.000 332 26244.17 218.11 -19583.67 32741.14 2010-11-28 07:02:16.000 332 26244.14 218.15 -19583.65 88888.00 2010-11-28 07:02:17.000 332 26244.12 218.08 -19583.68 88888.00 2010-11-28 07:02:18.000 332 26244.12 218.03 -19583.68 88888.00 2010-11-28 07:02:19.000 332 26244.13 218.01 -19583.69 88888.00 2010-11-28 07:02:20.000 332 26244.10 218.04 -19583.68 32741.07 2010-11-28 07:02:21.000 332 26244.10 218.04 -19583.67 88888.00 2010-11-28 07:02:22.000 332 26244.11 218.06 -19583.69 88888.00 2010-11-28 07:02:23.000 332 26244.08 218.07 -19583.69 88888.00 2010-11-28 07:02:24.000 332 26244.07 218.07 -19583.64 88888.00 2010-11-28 07:02:25.000 332 26244.11 218.09 -19583.65 32741.13 2010-11-28 07:02:26.000 332 26244.11 218.12 -19583.65 88888.00 2010-11-28 07:02:27.000 332 26244.11 218.09 -19583.66 88888.00 2010-11-28 07:02:28.000 332 26244.09 218.04 -19583.67 88888.00 2010-11-28 07:02:29.000 332 26244.10 218.04 -19583.68 88888.00 2010-11-28 07:02:30.000 332 26244.13 218.11 -19583.70 32741.04 2010-11-28 07:02:31.000 332 26244.11 218.13 -19583.70 88888.00 2010-11-28 07:02:32.000 332 26244.10 218.09 -19583.68 88888.00 2010-11-28 07:02:33.000 332 26244.07 218.05 -19583.66 88888.00 2010-11-28 07:02:34.000 332 26244.06 218.00 -19583.65 88888.00 2010-11-28 07:02:35.000 332 26244.04 218.01 -19583.65 32741.11 2010-11-28 07:02:36.000 332 26244.04 218.08 -19583.68 88888.00 2010-11-28 07:02:37.000 332 26244.05 218.07 -19583.64 88888.00 2010-11-28 07:02:38.000 332 26244.08 218.06 -19583.66 88888.00 2010-11-28 07:02:39.000 332 26244.06 218.06 -19583.69 88888.00 2010-11-28 07:02:40.000 332 26244.04 218.09 -19583.70 32740.99 2010-11-28 07:02:41.000 332 26244.05 218.10 -19583.70 88888.00 2010-11-28 07:02:42.000 332 26244.07 218.07 -19583.73 88888.00 2010-11-28 07:02:43.000 332 26244.07 218.06 -19583.72 88888.00 2010-11-28 07:02:44.000 332 26244.06 218.03 -19583.69 88888.00 2010-11-28 07:02:45.000 332 26244.05 218.05 -19583.66 32741.10 2010-11-28 07:02:46.000 332 26244.06 218.12 -19583.63 88888.00 2010-11-28 07:02:47.000 332 26244.06 218.09 -19583.64 88888.00 2010-11-28 07:02:48.000 332 26244.09 218.04 -19583.64 88888.00 2010-11-28 07:02:49.000 332 26244.12 218.09 -19583.61 88888.00 2010-11-28 07:02:50.000 332 26244.09 218.15 -19583.64 32741.11 2010-11-28 07:02:51.000 332 26244.08 218.22 -19583.66 88888.00 2010-11-28 07:02:52.000 332 26244.06 218.22 -19583.66 88888.00 2010-11-28 07:02:53.000 332 26244.06 218.19 -19583.63 88888.00 2010-11-28 07:02:54.000 332 26244.07 218.15 -19583.64 88888.00 2010-11-28 07:02:55.000 332 26244.05 218.17 -19583.66 32741.08 2010-11-28 07:02:56.000 332 26244.05 218.18 -19583.69 88888.00 2010-11-28 07:02:57.000 332 26244.04 218.16 -19583.65 88888.00 2010-11-28 07:02:58.000 332 26244.05 218.14 -19583.66 88888.00 2010-11-28 07:02:59.000 332 26244.07 218.18 -19583.65 88888.00 2010-11-28 07:03:00.000 332 26244.03 218.28 -19583.62 32741.04 2010-11-28 07:03:01.000 332 26244.00 218.34 -19583.63 88888.00 2010-11-28 07:03:02.000 332 26244.02 218.29 -19583.63 88888.00 2010-11-28 07:03:03.000 332 26244.04 218.29 -19583.61 88888.00 2010-11-28 07:03:04.000 332 26244.01 218.27 -19583.58 88888.00 2010-11-28 07:03:05.000 332 26244.01 218.27 -19583.63 32740.99 2010-11-28 07:03:06.000 332 26244.05 218.34 -19583.65 88888.00 2010-11-28 07:03:07.000 332 26244.05 218.32 -19583.62 88888.00 2010-11-28 07:03:08.000 332 26244.05 218.31 -19583.63 88888.00 2010-11-28 07:03:09.000 332 26244.04 218.34 -19583.68 88888.00 2010-11-28 07:03:10.000 332 26244.03 218.38 -19583.66 32741.01 2010-11-28 07:03:11.000 332 26244.00 218.43 -19583.62 88888.00 2010-11-28 07:03:12.000 332 26244.03 218.41 -19583.62 88888.00 2010-11-28 07:03:13.000 332 26244.01 218.41 -19583.64 88888.00 2010-11-28 07:03:14.000 332 26244.03 218.45 -19583.65 88888.00 2010-11-28 07:03:15.000 332 26244.04 218.48 -19583.64 32740.97 2010-11-28 07:03:16.000 332 26244.01 218.54 -19583.63 88888.00 2010-11-28 07:03:17.000 332 26243.97 218.51 -19583.63 88888.00 2010-11-28 07:03:18.000 332 26243.99 218.47 -19583.63 88888.00 2010-11-28 07:03:19.000 332 26243.98 218.51 -19583.63 88888.00 2010-11-28 07:03:20.000 332 26243.94 218.57 -19583.62 32740.92 2010-11-28 07:03:21.000 332 26243.94 218.63 -19583.62 88888.00 2010-11-28 07:03:22.000 332 26243.93 218.61 -19583.62 88888.00 2010-11-28 07:03:23.000 332 26243.90 218.55 -19583.61 88888.00 2010-11-28 07:03:24.000 332 26243.89 218.55 -19583.58 88888.00 2010-11-28 07:03:25.000 332 26243.87 218.60 -19583.57 32740.91 2010-11-28 07:03:26.000 332 26243.88 218.67 -19583.58 88888.00 2010-11-28 07:03:27.000 332 26243.92 218.66 -19583.55 88888.00 2010-11-28 07:03:28.000 332 26243.90 218.61 -19583.53 88888.00 2010-11-28 07:03:29.000 332 26243.90 218.60 -19583.53 88888.00 2010-11-28 07:03:30.000 332 26243.90 218.65 -19583.54 32740.94 2010-11-28 07:03:31.000 332 26243.90 218.69 -19583.56 88888.00 2010-11-28 07:03:32.000 332 26243.89 218.64 -19583.57 88888.00 2010-11-28 07:03:33.000 332 26243.87 218.66 -19583.59 88888.00 2010-11-28 07:03:34.000 332 26243.84 218.70 -19583.58 88888.00 2010-11-28 07:03:35.000 332 26243.84 218.76 -19583.57 32740.89 2010-11-28 07:03:36.000 332 26243.83 218.76 -19583.59 88888.00 2010-11-28 07:03:37.000 332 26243.82 218.70 -19583.62 88888.00 2010-11-28 07:03:38.000 332 26243.81 218.66 -19583.59 88888.00 2010-11-28 07:03:39.000 332 26243.79 218.64 -19583.56 88888.00 2010-11-28 07:03:40.000 332 26243.81 218.72 -19583.56 32740.89 2010-11-28 07:03:41.000 332 26243.80 218.74 -19583.56 88888.00 2010-11-28 07:03:42.000 332 26243.82 218.74 -19583.54 88888.00 2010-11-28 07:03:43.000 332 26243.83 218.70 -19583.54 88888.00 2010-11-28 07:03:44.000 332 26243.82 218.72 -19583.57 88888.00 2010-11-28 07:03:45.000 332 26243.82 218.75 -19583.58 32740.82 2010-11-28 07:03:46.000 332 26243.80 218.79 -19583.60 88888.00 2010-11-28 07:03:47.000 332 26243.82 218.77 -19583.58 88888.00 2010-11-28 07:03:48.000 332 26243.83 218.73 -19583.58 88888.00 2010-11-28 07:03:49.000 332 26243.83 218.74 -19583.58 88888.00 2010-11-28 07:03:50.000 332 26243.82 218.80 -19583.55 32740.67 2010-11-28 07:03:51.000 332 26243.78 218.81 -19583.55 88888.00 2010-11-28 07:03:52.000 332 26243.76 218.75 -19583.57 88888.00 2010-11-28 07:03:53.000 332 26243.77 218.71 -19583.53 88888.00 2010-11-28 07:03:54.000 332 26243.78 218.70 -19583.55 88888.00 2010-11-28 07:03:55.000 332 26243.78 218.75 -19583.57 32740.77 2010-11-28 07:03:56.000 332 26243.77 218.75 -19583.55 88888.00 2010-11-28 07:03:57.000 332 26243.75 218.68 -19583.52 88888.00 2010-11-28 07:03:58.000 332 26243.74 218.66 -19583.53 88888.00 2010-11-28 07:03:59.000 332 26243.73 218.64 -19583.56 88888.00 2010-11-28 07:04:00.000 332 26243.71 218.66 -19583.55 32740.77 2010-11-28 07:04:01.000 332 26243.69 218.72 -19583.53 88888.00 2010-11-28 07:04:02.000 332 26243.73 218.66 -19583.51 88888.00 2010-11-28 07:04:03.000 332 26243.76 218.62 -19583.52 88888.00 2010-11-28 07:04:04.000 332 26243.74 218.62 -19583.52 88888.00 2010-11-28 07:04:05.000 332 26243.77 218.69 -19583.50 32740.76 2010-11-28 07:04:06.000 332 26243.77 218.71 -19583.49 88888.00 2010-11-28 07:04:07.000 332 26243.76 218.71 -19583.45 88888.00 2010-11-28 07:04:08.000 332 26243.74 218.72 -19583.47 88888.00 2010-11-28 07:04:09.000 332 26243.76 218.72 -19583.47 88888.00 2010-11-28 07:04:10.000 332 26243.75 218.75 -19583.47 32740.72 2010-11-28 07:04:11.000 332 26243.71 218.76 -19583.48 88888.00 2010-11-28 07:04:12.000 332 26243.76 218.72 -19583.48 88888.00 2010-11-28 07:04:13.000 332 26243.76 218.70 -19583.49 88888.00 2010-11-28 07:04:14.000 332 26243.75 218.70 -19583.49 88888.00 2010-11-28 07:04:15.000 332 26243.76 218.70 -19583.52 32740.72 2010-11-28 07:04:16.000 332 26243.81 218.74 -19583.50 88888.00 2010-11-28 07:04:17.000 332 26243.80 218.73 -19583.45 88888.00 2010-11-28 07:04:18.000 332 26243.77 218.69 -19583.48 88888.00 2010-11-28 07:04:19.000 332 26243.77 218.69 -19583.48 88888.00 2010-11-28 07:04:20.000 332 26243.76 218.74 -19583.47 32740.78 2010-11-28 07:04:21.000 332 26243.76 218.77 -19583.44 88888.00 2010-11-28 07:04:22.000 332 26243.76 218.72 -19583.46 88888.00 2010-11-28 07:04:23.000 332 26243.77 218.66 -19583.47 88888.00 2010-11-28 07:04:24.000 332 26243.80 218.66 -19583.46 88888.00 2010-11-28 07:04:25.000 332 26243.81 218.71 -19583.48 32740.69 2010-11-28 07:04:26.000 332 26243.78 218.75 -19583.45 88888.00 2010-11-28 07:04:27.000 332 26243.75 218.70 -19583.47 88888.00 2010-11-28 07:04:28.000 332 26243.73 218.67 -19583.49 88888.00 2010-11-28 07:04:29.000 332 26243.76 218.66 -19583.46 88888.00 2010-11-28 07:04:30.000 332 26243.78 218.69 -19583.48 32740.71 2010-11-28 07:04:31.000 332 26243.81 218.74 -19583.49 88888.00 2010-11-28 07:04:32.000 332 26243.80 218.69 -19583.47 88888.00 2010-11-28 07:04:33.000 332 26243.78 218.64 -19583.46 88888.00 2010-11-28 07:04:34.000 332 26243.79 218.65 -19583.45 88888.00 2010-11-28 07:04:35.000 332 26243.78 218.67 -19583.45 32740.74 2010-11-28 07:04:36.000 332 26243.76 218.74 -19583.45 88888.00 2010-11-28 07:04:37.000 332 26243.77 218.70 -19583.44 88888.00 2010-11-28 07:04:38.000 332 26243.77 218.66 -19583.46 88888.00 2010-11-28 07:04:39.000 332 26243.79 218.67 -19583.49 88888.00 2010-11-28 07:04:40.000 332 26243.79 218.74 -19583.49 32740.65 2010-11-28 07:04:41.000 332 26243.81 218.78 -19583.47 88888.00 2010-11-28 07:04:42.000 332 26243.81 218.73 -19583.46 88888.00 2010-11-28 07:04:43.000 332 26243.75 218.65 -19583.44 88888.00 2010-11-28 07:04:44.000 332 26243.73 218.67 -19583.44 88888.00 2010-11-28 07:04:45.000 332 26243.76 218.74 -19583.48 32740.90 2010-11-28 07:04:46.000 332 26243.80 218.76 -19583.48 88888.00 2010-11-28 07:04:47.000 332 26243.79 218.75 -19583.44 88888.00 2010-11-28 07:04:48.000 332 26243.80 218.74 -19583.44 88888.00 2010-11-28 07:04:49.000 332 26243.78 218.72 -19583.45 88888.00 2010-11-28 07:04:50.000 332 26243.80 218.76 -19583.44 32740.74 2010-11-28 07:04:51.000 332 26243.79 218.78 -19583.46 88888.00 2010-11-28 07:04:52.000 332 26243.77 218.71 -19583.45 88888.00 2010-11-28 07:04:53.000 332 26243.77 218.72 -19583.43 88888.00 2010-11-28 07:04:54.000 332 26243.78 218.67 -19583.41 88888.00 2010-11-28 07:04:55.000 332 26243.77 218.70 -19583.41 32740.80 2010-11-28 07:04:56.000 332 26243.81 218.76 -19583.43 88888.00 2010-11-28 07:04:57.000 332 26243.80 218.73 -19583.41 88888.00 2010-11-28 07:04:58.000 332 26243.79 218.66 -19583.44 88888.00 2010-11-28 07:04:59.000 332 26243.84 218.60 -19583.43 88888.00 2010-11-28 07:05:00.000 332 26243.81 218.68 -19583.42 32740.65 2010-11-28 07:05:01.000 332 26243.79 218.72 -19583.43 88888.00 2010-11-28 07:05:02.000 332 26243.80 218.72 -19583.44 88888.00 2010-11-28 07:05:03.000 332 26243.77 218.67 -19583.47 88888.00 2010-11-28 07:05:04.000 332 26243.74 218.67 -19583.40 88888.00 2010-11-28 07:05:05.000 332 26243.75 218.71 -19583.38 32740.75 2010-11-28 07:05:06.000 332 26243.75 218.73 -19583.38 88888.00 2010-11-28 07:05:07.000 332 26243.74 218.70 -19583.40 88888.00 2010-11-28 07:05:08.000 332 26243.78 218.68 -19583.40 88888.00 2010-11-28 07:05:09.000 332 26243.81 218.67 -19583.44 88888.00 2010-11-28 07:05:10.000 332 26243.81 218.69 -19583.42 32740.77 2010-11-28 07:05:11.000 332 26243.85 218.74 -19583.40 88888.00 2010-11-28 07:05:12.000 332 26243.88 218.71 -19583.43 88888.00 2010-11-28 07:05:13.000 332 26243.88 218.66 -19583.44 88888.00 2010-11-28 07:05:14.000 332 26243.92 218.64 -19583.42 88888.00 2010-11-28 07:05:15.000 332 26243.93 218.66 -19583.40 32740.86 2010-11-28 07:05:16.000 332 26243.91 218.68 -19583.40 88888.00 2010-11-28 07:05:17.000 332 26243.92 218.64 -19583.44 88888.00 2010-11-28 07:05:18.000 332 26243.94 218.61 -19583.41 88888.00 2010-11-28 07:05:19.000 332 26244.00 218.59 -19583.41 88888.00 2010-11-28 07:05:20.000 332 26244.02 218.63 -19583.43 32740.87 2010-11-28 07:05:21.000 332 26244.06 218.68 -19583.40 88888.00 2010-11-28 07:05:22.000 332 26244.06 218.63 -19583.40 88888.00 2010-11-28 07:05:23.000 332 26244.10 218.60 -19583.42 88888.00 2010-11-28 07:05:24.000 332 26244.12 218.62 -19583.39 88888.00 2010-11-28 07:05:25.000 332 26244.13 218.68 -19583.35 32740.95 2010-11-28 07:05:26.000 332 26244.13 218.72 -19583.35 88888.00 2010-11-28 07:05:27.000 332 26244.16 218.69 -19583.38 88888.00 2010-11-28 07:05:28.000 332 26244.18 218.63 -19583.34 88888.00 2010-11-28 07:05:29.000 332 26244.17 218.63 -19583.34 88888.00 2010-11-28 07:05:30.000 332 26244.18 218.72 -19583.36 32741.05 2010-11-28 07:05:31.000 332 26244.18 218.74 -19583.39 88888.00 2010-11-28 07:05:32.000 332 26244.18 218.69 -19583.36 88888.00 2010-11-28 07:05:33.000 332 26244.17 218.67 -19583.34 88888.00 2010-11-28 07:05:34.000 332 26244.19 218.68 -19583.35 88888.00 2010-11-28 07:05:35.000 332 26244.17 218.74 -19583.34 32740.92 2010-11-28 07:05:36.000 332 26244.21 218.77 -19583.32 88888.00 2010-11-28 07:05:37.000 332 26244.22 218.72 -19583.34 88888.00 2010-11-28 07:05:38.000 332 26244.19 218.71 -19583.34 88888.00 2010-11-28 07:05:39.000 332 26244.19 218.70 -19583.31 88888.00 2010-11-28 07:05:40.000 332 26244.26 218.72 -19583.31 32741.00 2010-11-28 07:05:41.000 332 26244.26 218.79 -19583.29 88888.00 2010-11-28 07:05:42.000 332 26244.27 218.76 -19583.32 88888.00 2010-11-28 07:05:43.000 332 26244.28 218.71 -19583.30 88888.00 2010-11-28 07:05:44.000 332 26244.28 218.74 -19583.29 88888.00 2010-11-28 07:05:45.000 332 26244.31 218.81 -19583.28 32741.08 2010-11-28 07:05:46.000 332 26244.30 218.84 -19583.32 88888.00 2010-11-28 07:05:47.000 332 26244.28 218.79 -19583.30 88888.00 2010-11-28 07:05:48.000 332 26244.28 218.73 -19583.31 88888.00 2010-11-28 07:05:49.000 332 26244.34 218.75 -19583.31 88888.00 2010-11-28 07:05:50.000 332 26244.37 218.81 -19583.31 32741.02 2010-11-28 07:05:51.000 332 26244.38 218.82 -19583.29 88888.00 2010-11-28 07:05:52.000 332 26244.37 218.75 -19583.29 88888.00 2010-11-28 07:05:53.000 332 26244.37 218.73 -19583.25 88888.00 2010-11-28 07:05:54.000 332 26244.35 218.73 -19583.22 88888.00 2010-11-28 07:05:55.000 332 26244.38 218.80 -19583.25 32741.10 2010-11-28 07:05:56.000 332 26244.33 218.85 -19583.25 88888.00 2010-11-28 07:05:57.000 332 26244.35 218.81 -19583.24 88888.00 2010-11-28 07:05:58.000 332 26244.38 218.80 -19583.25 88888.00 2010-11-28 07:05:59.000 332 26244.39 218.80 -19583.24 88888.00 2010-11-28 07:06:00.000 332 26244.38 218.85 -19583.28 32741.13 2010-11-28 07:06:01.000 332 26244.38 218.87 -19583.26 88888.00 2010-11-28 07:06:02.000 332 26244.43 218.84 -19583.26 88888.00 2010-11-28 07:06:03.000 332 26244.40 218.83 -19583.22 88888.00 2010-11-28 07:06:04.000 332 26244.41 218.85 -19583.21 88888.00 2010-11-28 07:06:05.000 332 26244.45 218.87 -19583.24 32741.08 2010-11-28 07:06:06.000 332 26244.44 218.87 -19583.24 88888.00 2010-11-28 07:06:07.000 332 26244.42 218.87 -19583.25 88888.00 2010-11-28 07:06:08.000 332 26244.41 218.81 -19583.24 88888.00 2010-11-28 07:06:09.000 332 26244.41 218.82 -19583.26 88888.00 2010-11-28 07:06:10.000 332 26244.44 218.87 -19583.26 32741.00 2010-11-28 07:06:11.000 332 26244.44 218.92 -19583.21 88888.00 2010-11-28 07:06:12.000 332 26244.42 218.88 -19583.21 88888.00 2010-11-28 07:06:13.000 332 26244.42 218.89 -19583.19 88888.00 2010-11-28 07:06:14.000 332 26244.43 218.88 -19583.15 88888.00 2010-11-28 07:06:15.000 332 26244.43 218.89 -19583.15 32741.16 2010-11-28 07:06:16.000 332 26244.45 218.91 -19583.18 88888.00 2010-11-28 07:06:17.000 332 26244.42 218.88 -19583.16 88888.00 2010-11-28 07:06:18.000 332 26244.42 218.86 -19583.17 88888.00 2010-11-28 07:06:19.000 332 26244.41 218.89 -19583.17 88888.00 2010-11-28 07:06:20.000 332 26244.43 218.93 -19583.17 32741.15 2010-11-28 07:06:21.000 332 26244.42 218.94 -19583.18 88888.00 2010-11-28 07:06:22.000 332 26244.47 218.92 -19583.17 88888.00 2010-11-28 07:06:23.000 332 26244.52 218.91 -19583.19 88888.00 2010-11-28 07:06:24.000 332 26244.53 218.94 -19583.19 88888.00 2010-11-28 07:06:25.000 332 26244.52 218.99 -19583.17 32741.06 2010-11-28 07:06:26.000 332 26244.51 219.03 -19583.20 88888.00 2010-11-28 07:06:27.000 332 26244.51 218.97 -19583.21 88888.00 2010-11-28 07:06:28.000 332 26244.49 218.92 -19583.20 88888.00 2010-11-28 07:06:29.000 332 26244.50 218.98 -19583.18 88888.00 2010-11-28 07:06:30.000 332 26244.51 219.04 -19583.20 32741.15 2010-11-28 07:06:31.000 332 26244.48 219.04 -19583.20 88888.00 2010-11-28 07:06:32.000 332 26244.50 218.98 -19583.21 88888.00 2010-11-28 07:06:33.000 332 26244.52 218.96 -19583.21 88888.00 2010-11-28 07:06:34.000 332 26244.51 218.94 -19583.18 88888.00 2010-11-28 07:06:35.000 332 26244.48 218.99 -19583.17 32741.09 2010-11-28 07:06:36.000 332 26244.46 219.04 -19583.17 88888.00 2010-11-28 07:06:37.000 332 26244.49 218.98 -19583.15 88888.00 2010-11-28 07:06:38.000 332 26244.49 218.93 -19583.14 88888.00 2010-11-28 07:06:39.000 332 26244.49 218.96 -19583.13 88888.00 2010-11-28 07:06:40.000 332 26244.50 218.99 -19583.16 32741.07 2010-11-28 07:06:41.000 332 26244.48 219.02 -19583.15 88888.00 2010-11-28 07:06:42.000 332 26244.46 218.97 -19583.16 88888.00 2010-11-28 07:06:43.000 332 26244.46 218.94 -19583.15 88888.00 2010-11-28 07:06:44.000 332 26244.44 218.94 -19583.15 88888.00 2010-11-28 07:06:45.000 332 26244.43 218.98 -19583.17 32741.02 2010-11-28 07:06:46.000 332 26244.43 219.00 -19583.18 88888.00 2010-11-28 07:06:47.000 332 26244.47 218.95 -19583.15 88888.00 2010-11-28 07:06:48.000 332 26244.50 218.94 -19583.12 88888.00 2010-11-28 07:06:49.000 332 26244.52 218.94 -19583.13 88888.00 2010-11-28 07:06:50.000 332 26244.50 218.99 -19583.15 32741.08 2010-11-28 07:06:51.000 332 26244.49 219.04 -19583.15 88888.00 2010-11-28 07:06:52.000 332 26244.46 219.01 -19583.14 88888.00 2010-11-28 07:06:53.000 332 26244.47 219.00 -19583.15 88888.00 2010-11-28 07:06:54.000 332 26244.47 218.98 -19583.16 88888.00 2010-11-28 07:06:55.000 332 26244.45 219.01 -19583.21 32741.13 2010-11-28 07:06:56.000 332 26244.47 219.04 -19583.19 88888.00 2010-11-28 07:06:57.000 332 26244.47 219.02 -19583.17 88888.00 2010-11-28 07:06:58.000 332 26244.46 218.99 -19583.15 88888.00 2010-11-28 07:06:59.000 332 26244.44 218.94 -19583.14 88888.00 2010-11-28 07:07:00.000 332 26244.43 218.99 -19583.15 32741.02 2010-11-28 07:07:01.000 332 26244.45 219.02 -19583.13 88888.00 2010-11-28 07:07:02.000 332 26244.47 219.00 -19583.10 88888.00 2010-11-28 07:07:03.000 332 26244.44 218.95 -19583.12 88888.00 2010-11-28 07:07:04.000 332 26244.42 218.92 -19583.16 88888.00 2010-11-28 07:07:05.000 332 26244.39 218.97 -19583.18 32741.05 2010-11-28 07:07:06.000 332 26244.39 219.04 -19583.18 88888.00 2010-11-28 07:07:07.000 332 26244.39 219.00 -19583.12 88888.00 2010-11-28 07:07:08.000 332 26244.39 218.96 -19583.10 88888.00 2010-11-28 07:07:09.000 332 26244.39 218.98 -19583.10 88888.00 2010-11-28 07:07:10.000 332 26244.37 219.00 -19583.10 32741.00 2010-11-28 07:07:11.000 332 26244.38 219.05 -19583.11 88888.00 2010-11-28 07:07:12.000 332 26244.37 219.01 -19583.10 88888.00 2010-11-28 07:07:13.000 332 26244.37 218.94 -19583.10 88888.00 2010-11-28 07:07:14.000 332 26244.42 218.95 -19583.10 88888.00 2010-11-28 07:07:15.000 332 26244.42 218.96 -19583.08 32741.00 2010-11-28 07:07:16.000 332 26244.41 218.99 -19583.10 88888.00 2010-11-28 07:07:17.000 332 26244.41 218.95 -19583.08 88888.00 2010-11-28 07:07:18.000 332 26244.42 218.95 -19583.07 88888.00 2010-11-28 07:07:19.000 332 26244.40 218.91 -19583.06 88888.00 2010-11-28 07:07:20.000 332 26244.38 218.93 -19583.07 32740.93 2010-11-28 07:07:21.000 332 26244.36 218.98 -19583.10 88888.00 2010-11-28 07:07:22.000 332 26244.37 218.93 -19583.10 88888.00 2010-11-28 07:07:23.000 332 26244.38 218.87 -19583.10 88888.00 2010-11-28 07:07:24.000 332 26244.38 218.86 -19583.13 88888.00 2010-11-28 07:07:25.000 332 26244.37 218.89 -19583.10 32741.02 2010-11-28 07:07:26.000 332 26244.37 218.93 -19583.10 88888.00 2010-11-28 07:07:27.000 332 26244.38 218.90 -19583.08 88888.00 2010-11-28 07:07:28.000 332 26244.39 218.85 -19583.08 88888.00 2010-11-28 07:07:29.000 332 26244.38 218.89 -19583.10 88888.00 2010-11-28 07:07:30.000 332 26244.35 218.96 -19583.10 32740.98 2010-11-28 07:07:31.000 332 26244.31 218.96 -19583.15 88888.00 2010-11-28 07:07:32.000 332 26244.34 218.87 -19583.13 88888.00 2010-11-28 07:07:33.000 332 26244.36 218.81 -19583.13 88888.00 2010-11-28 07:07:34.000 332 26244.42 218.81 -19583.11 88888.00 2010-11-28 07:07:35.000 332 26244.42 218.85 -19583.12 32741.01 2010-11-28 07:07:36.000 332 26244.44 218.87 -19583.14 88888.00 2010-11-28 07:07:37.000 332 26244.45 218.82 -19583.14 88888.00 2010-11-28 07:07:38.000 332 26244.40 218.80 -19583.12 88888.00 2010-11-28 07:07:39.000 332 26244.41 218.78 -19583.11 88888.00 2010-11-28 07:07:40.000 332 26244.40 218.80 -19583.15 32740.99 2010-11-28 07:07:41.000 332 26244.42 218.84 -19583.16 88888.00 2010-11-28 07:07:42.000 332 26244.42 218.81 -19583.13 88888.00 2010-11-28 07:07:43.000 332 26244.45 218.82 -19583.12 88888.00 2010-11-28 07:07:44.000 332 26244.43 218.84 -19583.12 88888.00 2010-11-28 07:07:45.000 332 26244.40 218.85 -19583.12 32740.92 2010-11-28 07:07:46.000 332 26244.39 218.85 -19583.13 88888.00 2010-11-28 07:07:47.000 332 26244.40 218.84 -19583.12 88888.00 2010-11-28 07:07:48.000 332 26244.42 218.81 -19583.07 88888.00 2010-11-28 07:07:49.000 332 26244.43 218.81 -19583.08 88888.00 2010-11-28 07:07:50.000 332 26244.40 218.85 -19583.13 32741.08 2010-11-28 07:07:51.000 332 26244.40 218.85 -19583.13 88888.00 2010-11-28 07:07:52.000 332 26244.42 218.83 -19583.10 88888.00 2010-11-28 07:07:53.000 332 26244.45 218.82 -19583.11 88888.00 2010-11-28 07:07:54.000 332 26244.47 218.84 -19583.14 88888.00 2010-11-28 07:07:55.000 332 26244.48 218.89 -19583.17 32740.95 2010-11-28 07:07:56.000 332 26244.49 218.92 -19583.18 88888.00 2010-11-28 07:07:57.000 332 26244.50 218.89 -19583.19 88888.00 2010-11-28 07:07:58.000 332 26244.51 218.79 -19583.18 88888.00 2010-11-28 07:07:59.000 332 26244.52 218.78 -19583.14 88888.00 2010-11-28 07:08:00.000 332 26244.51 218.84 -19583.08 32740.98 2010-11-28 07:08:01.000 332 26244.53 218.86 -19583.09 88888.00 2010-11-28 07:08:02.000 332 26244.55 218.83 -19583.07 88888.00 2010-11-28 07:08:03.000 332 26244.55 218.80 -19583.08 88888.00 2010-11-28 07:08:04.000 332 26244.53 218.79 -19583.07 88888.00 2010-11-28 07:08:05.000 332 26244.52 218.81 -19583.08 32741.10 2010-11-28 07:08:06.000 332 26244.54 218.84 -19583.10 88888.00 2010-11-28 07:08:07.000 332 26244.51 218.82 -19583.05 88888.00 2010-11-28 07:08:08.000 332 26244.54 218.77 -19583.07 88888.00 2010-11-28 07:08:09.000 332 26244.55 218.77 -19583.08 88888.00 2010-11-28 07:08:10.000 332 26244.60 218.83 -19583.06 32741.09 2010-11-28 07:08:11.000 332 26244.58 218.87 -19583.07 88888.00 2010-11-28 07:08:12.000 332 26244.58 218.83 -19583.09 88888.00 2010-11-28 07:08:13.000 332 26244.60 218.77 -19583.06 88888.00 2010-11-28 07:08:14.000 332 26244.65 218.75 -19583.02 88888.00 2010-11-28 07:08:15.000 332 26244.62 218.76 -19583.01 32741.11 2010-11-28 07:08:16.000 332 26244.64 218.78 -19583.02 88888.00 2010-11-28 07:08:17.000 332 26244.66 218.75 -19583.03 88888.00 2010-11-28 07:08:18.000 332 26244.70 218.73 -19583.04 88888.00 2010-11-28 07:08:19.000 332 26244.67 218.73 -19583.08 88888.00 2010-11-28 07:08:20.000 332 26244.65 218.78 -19583.05 32741.06 2010-11-28 07:08:21.000 332 26244.64 218.80 -19583.05 88888.00 2010-11-28 07:08:22.000 332 26244.66 218.75 -19583.01 88888.00 2010-11-28 07:08:23.000 332 26244.67 218.72 -19582.97 88888.00 2010-11-28 07:08:24.000 332 26244.70 218.75 -19582.99 88888.00 2010-11-28 07:08:25.000 332 26244.75 218.77 -19583.00 32741.22 2010-11-28 07:08:26.000 332 26244.73 218.78 -19583.02 88888.00 2010-11-28 07:08:27.000 332 26244.76 218.78 -19583.05 88888.00 2010-11-28 07:08:28.000 332 26244.74 218.74 -19582.99 88888.00 2010-11-28 07:08:29.000 332 26244.75 218.77 -19583.00 88888.00 2010-11-28 07:08:30.000 332 26244.75 218.80 -19583.03 32741.10 2010-11-28 07:08:31.000 332 26244.79 218.84 -19583.03 88888.00 2010-11-28 07:08:32.000 332 26244.84 218.81 -19583.04 88888.00 2010-11-28 07:08:33.000 332 26244.83 218.79 -19583.02 88888.00 2010-11-28 07:08:34.000 332 26244.85 218.79 -19583.02 88888.00 2010-11-28 07:08:35.000 332 26244.81 218.83 -19583.02 32741.17 2010-11-28 07:08:36.000 332 26244.81 218.85 -19583.00 88888.00 2010-11-28 07:08:37.000 332 26244.86 218.84 -19582.99 88888.00 2010-11-28 07:08:38.000 332 26244.87 218.80 -19582.99 88888.00 2010-11-28 07:08:39.000 332 26244.88 218.81 -19582.98 88888.00 2010-11-28 07:08:40.000 332 26244.92 218.83 -19582.97 32741.25 2010-11-28 07:08:41.000 332 26244.90 218.82 -19582.99 88888.00 2010-11-28 07:08:42.000 332 26244.93 218.80 -19583.00 88888.00 2010-11-28 07:08:43.000 332 26244.95 218.79 -19583.00 88888.00 2010-11-28 07:08:44.000 332 26244.97 218.80 -19582.92 88888.00 2010-11-28 07:08:45.000 332 26244.97 218.83 -19582.90 32741.30 2010-11-28 07:08:46.000 332 26244.97 218.87 -19582.92 88888.00 2010-11-28 07:08:47.000 332 26244.99 218.82 -19582.96 88888.00 2010-11-28 07:08:48.000 332 26244.99 218.76 -19582.97 88888.00 2010-11-28 07:08:49.000 332 26244.99 218.80 -19582.96 88888.00 2010-11-28 07:08:50.000 332 26245.02 218.87 -19582.96 32741.36 2010-11-28 07:08:51.000 332 26245.03 218.89 -19582.96 88888.00 2010-11-28 07:08:52.000 332 26245.04 218.87 -19582.97 88888.00 2010-11-28 07:08:53.000 332 26245.02 218.82 -19582.96 88888.00 2010-11-28 07:08:54.000 332 26245.02 218.79 -19582.96 88888.00 2010-11-28 07:08:55.000 332 26245.00 218.85 -19582.98 32741.33 2010-11-28 07:08:56.000 332 26244.96 218.84 -19582.96 88888.00 2010-11-28 07:08:57.000 332 26245.00 218.82 -19582.99 88888.00 2010-11-28 07:08:58.000 332 26245.04 218.79 -19582.95 88888.00 2010-11-28 07:08:59.000 332 26245.06 218.80 -19582.99 88888.00 2010-11-28 07:09:00.000 332 26245.11 218.88 -19583.01 32741.41 2010-11-28 07:09:01.000 332 26245.08 218.91 -19582.98 88888.00 2010-11-28 07:09:02.000 332 26245.05 218.88 -19582.99 88888.00 2010-11-28 07:09:03.000 332 26245.07 218.86 -19582.98 88888.00 2010-11-28 07:09:04.000 332 26245.10 218.86 -19582.95 88888.00 2010-11-28 07:09:05.000 332 26245.13 218.88 -19582.92 32741.35 2010-11-28 07:09:06.000 332 26245.15 218.93 -19582.96 88888.00 2010-11-28 07:09:07.000 332 26245.15 218.87 -19582.94 88888.00 2010-11-28 07:09:08.000 332 26245.15 218.85 -19582.95 88888.00 2010-11-28 07:09:09.000 332 26245.17 218.87 -19582.92 88888.00 2010-11-28 07:09:10.000 332 26245.18 218.92 -19582.97 32741.43 2010-11-28 07:09:11.000 332 26245.19 218.94 -19582.95 88888.00 2010-11-28 07:09:12.000 332 26245.17 218.90 -19582.95 88888.00 2010-11-28 07:09:13.000 332 26245.18 218.89 -19582.95 88888.00 2010-11-28 07:09:14.000 332 26245.18 218.91 -19582.94 88888.00 2010-11-28 07:09:15.000 332 26245.17 218.93 -19582.93 32741.42 2010-11-28 07:09:16.000 332 26245.19 218.97 -19582.95 88888.00 2010-11-28 07:09:17.000 332 26245.21 218.96 -19582.95 88888.00 2010-11-28 07:09:18.000 332 26245.19 218.93 -19582.92 88888.00 2010-11-28 07:09:19.000 332 26245.17 218.91 -19582.93 88888.00 2010-11-28 07:09:20.000 332 26245.19 218.96 -19582.93 32741.49 2010-11-28 07:09:21.000 332 26245.17 219.01 -19582.91 88888.00 2010-11-28 07:09:22.000 332 26245.19 219.01 -19582.88 88888.00 2010-11-28 07:09:23.000 332 26245.18 219.02 -19582.89 88888.00 2010-11-28 07:09:24.000 332 26245.16 219.02 -19582.87 88888.00 2010-11-28 07:09:25.000 332 26245.17 219.07 -19582.86 32741.45 2010-11-28 07:09:26.000 332 26245.17 219.13 -19582.85 88888.00 2010-11-28 07:09:27.000 332 26245.21 219.09 -19582.87 88888.00 2010-11-28 07:09:28.000 332 26245.23 219.06 -19582.91 88888.00 2010-11-28 07:09:29.000 332 26245.19 219.05 -19582.88 88888.00 2010-11-28 07:09:30.000 332 26245.16 219.08 -19582.90 32741.45 2010-11-28 07:09:31.000 332 26245.16 219.13 -19582.92 88888.00 2010-11-28 07:09:32.000 332 26245.17 219.13 -19582.92 88888.00 2010-11-28 07:09:33.000 332 26245.18 219.08 -19582.90 88888.00 2010-11-28 07:09:34.000 332 26245.19 219.08 -19582.90 88888.00 2010-11-28 07:09:35.000 332 26245.15 219.12 -19582.86 32741.54 2010-11-28 07:09:36.000 332 26245.16 219.16 -19582.88 88888.00 2010-11-28 07:09:37.000 332 26245.14 219.14 -19582.89 88888.00 2010-11-28 07:09:38.000 332 26245.14 219.10 -19582.85 88888.00 2010-11-28 07:09:39.000 332 26245.16 219.12 -19582.85 88888.00 2010-11-28 07:09:40.000 332 26245.18 219.15 -19582.86 32741.43 2010-11-28 07:09:41.000 332 26245.16 219.19 -19582.84 88888.00 2010-11-28 07:09:42.000 332 26245.13 219.15 -19582.85 88888.00 2010-11-28 07:09:43.000 332 26245.11 219.09 -19582.86 88888.00 2010-11-28 07:09:44.000 332 26245.13 219.08 -19582.82 88888.00 2010-11-28 07:09:45.000 332 26245.13 219.13 -19582.79 32741.44 2010-11-28 07:09:46.000 332 26245.15 219.16 -19582.83 88888.00 2010-11-28 07:09:47.000 332 26245.13 219.12 -19582.84 88888.00 2010-11-28 07:09:48.000 332 26245.10 219.11 -19582.83 88888.00 2010-11-28 07:09:49.000 332 26245.09 219.10 -19582.83 88888.00 2010-11-28 07:09:50.000 332 26245.08 219.17 -19582.84 32741.38 2010-11-28 07:09:51.000 332 26245.06 219.22 -19582.84 88888.00 2010-11-28 07:09:52.000 332 26245.08 219.19 -19582.80 88888.00 2010-11-28 07:09:53.000 332 26245.08 219.19 -19582.82 88888.00 2010-11-28 07:09:54.000 332 26245.08 219.16 -19582.82 88888.00 2010-11-28 07:09:55.000 332 26245.07 219.19 -19582.84 32741.43 2010-11-28 07:09:56.000 332 26245.09 219.26 -19582.87 88888.00 2010-11-28 07:09:57.000 332 26245.08 219.23 -19582.88 88888.00 2010-11-28 07:09:58.000 332 26245.04 219.25 -19582.84 88888.00 2010-11-28 07:09:59.000 332 26245.02 219.21 -19582.81 88888.00 2010-11-28 07:10:00.000 332 26245.01 219.24 -19582.85 32741.41 2010-11-28 07:10:01.000 332 26245.01 219.28 -19582.88 88888.00 2010-11-28 07:10:02.000 332 26245.01 219.24 -19582.88 88888.00 2010-11-28 07:10:03.000 332 26245.02 219.21 -19582.90 88888.00 2010-11-28 07:10:04.000 332 26244.99 219.20 -19582.87 88888.00 2010-11-28 07:10:05.000 332 26245.00 219.25 -19582.86 32741.39 2010-11-28 07:10:06.000 332 26245.00 219.30 -19582.88 88888.00 2010-11-28 07:10:07.000 332 26244.99 219.25 -19582.82 88888.00 2010-11-28 07:10:08.000 332 26244.97 219.22 -19582.82 88888.00 2010-11-28 07:10:09.000 332 26244.99 219.20 -19582.88 88888.00 2010-11-28 07:10:10.000 332 26245.02 219.25 -19582.88 32741.28 2010-11-28 07:10:11.000 332 26245.01 219.33 -19582.86 88888.00 2010-11-28 07:10:12.000 332 26245.00 219.27 -19582.88 88888.00 2010-11-28 07:10:13.000 332 26245.01 219.25 -19582.89 88888.00 2010-11-28 07:10:14.000 332 26244.99 219.27 -19582.86 88888.00 2010-11-28 07:10:15.000 332 26244.95 219.33 -19582.86 32741.46 2010-11-28 07:10:16.000 332 26244.93 219.32 -19582.84 88888.00 2010-11-28 07:10:17.000 332 26244.92 219.25 -19582.82 88888.00 2010-11-28 07:10:18.000 332 26244.95 219.21 -19582.83 88888.00 2010-11-28 07:10:19.000 332 26244.97 219.23 -19582.81 88888.00 2010-11-28 07:10:20.000 332 26244.89 219.31 -19582.82 32741.29 2010-11-28 07:10:21.000 332 26244.87 219.34 -19582.85 88888.00 2010-11-28 07:10:22.000 332 26244.89 219.27 -19582.86 88888.00 2010-11-28 07:10:23.000 332 26244.89 219.22 -19582.86 88888.00 2010-11-28 07:10:24.000 332 26244.89 219.22 -19582.84 88888.00 2010-11-28 07:10:25.000 332 26244.86 219.27 -19582.82 32741.31 2010-11-28 07:10:26.000 332 26244.87 219.29 -19582.85 88888.00 2010-11-28 07:10:27.000 332 26244.88 219.29 -19582.86 88888.00 2010-11-28 07:10:28.000 332 26244.84 219.27 -19582.85 88888.00 2010-11-28 07:10:29.000 332 26244.86 219.25 -19582.84 88888.00 2010-11-28 07:10:30.000 332 26244.85 219.26 -19582.85 32741.30 2010-11-28 07:10:31.000 332 26244.85 219.35 -19582.86 88888.00 2010-11-28 07:10:32.000 332 26244.89 219.30 -19582.82 88888.00 2010-11-28 07:10:33.000 332 26244.89 219.26 -19582.79 88888.00 2010-11-28 07:10:34.000 332 26244.89 219.24 -19582.77 88888.00 2010-11-28 07:10:35.000 332 26244.89 219.23 -19582.81 32741.19 2010-11-28 07:10:36.000 332 26244.85 219.28 -19582.83 88888.00 2010-11-28 07:10:37.000 332 26244.82 219.25 -19582.86 88888.00 2010-11-28 07:10:38.000 332 26244.85 219.18 -19582.88 88888.00 2010-11-28 07:10:39.000 332 26244.85 219.17 -19582.88 88888.00 2010-11-28 07:10:40.000 332 26244.81 219.22 -19582.88 32741.13 2010-11-28 07:10:41.000 332 26244.81 219.25 -19582.87 88888.00 2010-11-28 07:10:42.000 332 26244.78 219.22 -19582.86 88888.00 2010-11-28 07:10:43.000 332 26244.78 219.19 -19582.83 88888.00 2010-11-28 07:10:44.000 332 26244.81 219.19 -19582.83 88888.00 2010-11-28 07:10:45.000 332 26244.79 219.25 -19582.85 32741.27 2010-11-28 07:10:46.000 332 26244.80 219.28 -19582.82 88888.00 2010-11-28 07:10:47.000 332 26244.80 219.24 -19582.82 88888.00 2010-11-28 07:10:48.000 332 26244.80 219.21 -19582.83 88888.00 2010-11-28 07:10:49.000 332 26244.77 219.22 -19582.85 88888.00 2010-11-28 07:10:50.000 332 26244.77 219.24 -19582.88 32741.18 2010-11-28 07:10:51.000 332 26244.78 219.28 -19582.85 88888.00 2010-11-28 07:10:52.000 332 26244.76 219.25 -19582.87 88888.00 2010-11-28 07:10:53.000 332 26244.75 219.20 -19582.88 88888.00 2010-11-28 07:10:54.000 332 26244.74 219.19 -19582.88 88888.00 2010-11-28 07:10:55.000 332 26244.74 219.24 -19582.84 32741.17 2010-11-28 07:10:56.000 332 26244.75 219.22 -19582.87 88888.00 2010-11-28 07:10:57.000 332 26244.74 219.20 -19582.87 88888.00 2010-11-28 07:10:58.000 332 26244.76 219.19 -19582.87 88888.00 2010-11-28 07:10:59.000 332 26244.76 219.22 -19582.85 88888.00 2010-11-28 07:11:00.000 332 26244.75 219.22 -19582.84 32741.18 2010-11-28 07:11:01.000 332 26244.77 219.23 -19582.88 88888.00 2010-11-28 07:11:02.000 332 26244.78 219.19 -19582.88 88888.00 2010-11-28 07:11:03.000 332 26244.76 219.14 -19582.87 88888.00 2010-11-28 07:11:04.000 332 26244.79 219.16 -19582.90 88888.00 2010-11-28 07:11:05.000 332 26244.78 219.20 -19582.89 32741.20 2010-11-28 07:11:06.000 332 26244.75 219.21 -19582.88 88888.00 2010-11-28 07:11:07.000 332 26244.74 219.17 -19582.84 88888.00 2010-11-28 07:11:08.000 332 26244.75 219.10 -19582.79 88888.00 2010-11-28 07:11:09.000 332 26244.77 219.13 -19582.81 88888.00 2010-11-28 07:11:10.000 332 26244.75 219.17 -19582.86 32741.19 2010-11-28 07:11:11.000 332 26244.76 219.21 -19582.88 88888.00 2010-11-28 07:11:12.000 332 26244.80 219.16 -19582.86 88888.00 2010-11-28 07:11:13.000 332 26244.80 219.11 -19582.85 88888.00 2010-11-28 07:11:14.000 332 26244.80 219.13 -19582.87 88888.00 2010-11-28 07:11:15.000 332 26244.80 219.18 -19582.87 32741.22 2010-11-28 07:11:16.000 332 26244.79 219.21 -19582.89 88888.00 2010-11-28 07:11:17.000 332 26244.81 219.17 -19582.88 88888.00 2010-11-28 07:11:18.000 332 26244.83 219.16 -19582.85 88888.00 2010-11-28 07:11:19.000 332 26244.78 219.17 -19582.86 88888.00 2010-11-28 07:11:20.000 332 26244.78 219.22 -19582.86 32741.16 2010-11-28 07:11:21.000 332 26244.82 219.24 -19582.89 88888.00 2010-11-28 07:11:22.000 332 26244.81 219.23 -19582.88 88888.00 2010-11-28 07:11:23.000 332 26244.85 219.17 -19582.90 88888.00 2010-11-28 07:11:24.000 332 26244.83 219.17 -19582.92 88888.00 2010-11-28 07:11:25.000 332 26244.85 219.23 -19582.92 32741.26 2010-11-28 07:11:26.000 332 26244.83 219.24 -19582.92 88888.00 2010-11-28 07:11:27.000 332 26244.86 219.18 -19582.93 88888.00 2010-11-28 07:11:28.000 332 26244.86 219.18 -19582.92 88888.00 2010-11-28 07:11:29.000 332 26244.86 219.22 -19582.92 88888.00 2010-11-28 07:11:30.000 332 26244.87 219.26 -19582.92 32741.17 2010-11-28 07:11:31.000 332 26244.83 219.30 -19582.85 88888.00 2010-11-28 07:11:32.000 332 26244.85 219.26 -19582.81 88888.00 2010-11-28 07:11:33.000 332 26244.86 219.21 -19582.82 88888.00 2010-11-28 07:11:34.000 332 26244.85 219.22 -19582.85 88888.00 2010-11-28 07:11:35.000 332 26244.86 219.26 -19582.87 32741.23 2010-11-28 07:11:36.000 332 26244.87 219.32 -19582.87 88888.00 2010-11-28 07:11:37.000 332 26244.87 219.30 -19582.86 88888.00 2010-11-28 07:11:38.000 332 26244.87 219.28 -19582.88 88888.00 2010-11-28 07:11:39.000 332 26244.87 219.29 -19582.84 88888.00 2010-11-28 07:11:40.000 332 26244.87 219.30 -19582.88 32741.13 2010-11-28 07:11:41.000 332 26244.88 219.31 -19582.87 88888.00 2010-11-28 07:11:42.000 332 26244.87 219.30 -19582.86 88888.00 2010-11-28 07:11:43.000 332 26244.86 219.30 -19582.86 88888.00 2010-11-28 07:11:44.000 332 26244.88 219.29 -19582.85 88888.00 2010-11-28 07:11:45.000 332 26244.86 219.35 -19582.88 32741.20 2010-11-28 07:11:46.000 332 26244.86 219.38 -19582.89 88888.00 2010-11-28 07:11:47.000 332 26244.85 219.31 -19582.88 88888.00 2010-11-28 07:11:48.000 332 26244.83 219.23 -19582.86 88888.00 2010-11-28 07:11:49.000 332 26244.82 219.23 -19582.85 88888.00 2010-11-28 07:11:50.000 332 26244.83 219.28 -19582.87 32741.23 2010-11-28 07:11:51.000 332 26244.80 219.30 -19582.88 88888.00 2010-11-28 07:11:52.000 332 26244.83 219.27 -19582.87 88888.00 2010-11-28 07:11:53.000 332 26244.81 219.25 -19582.84 88888.00 2010-11-28 07:11:54.000 332 26244.84 219.22 -19582.85 88888.00 2010-11-28 07:11:55.000 332 26244.84 219.27 -19582.85 32741.22 2010-11-28 07:11:56.000 332 26244.84 219.31 -19582.87 88888.00 2010-11-28 07:11:57.000 332 26244.86 219.28 -19582.86 88888.00 2010-11-28 07:11:58.000 332 26244.88 219.24 -19582.87 88888.00 2010-11-28 07:11:59.000 332 26244.81 219.24 -19582.87 88888.00 2010-11-28 07:12:00.000 332 26244.83 219.28 -19582.91 32741.29 2010-11-28 07:12:01.000 332 26244.85 219.33 -19582.88 88888.00 2010-11-28 07:12:02.000 332 26244.84 219.29 -19582.83 88888.00 2010-11-28 07:12:03.000 332 26244.87 219.23 -19582.84 88888.00 2010-11-28 07:12:04.000 332 26244.85 219.22 -19582.84 88888.00 2010-11-28 07:12:05.000 332 26244.87 219.23 -19582.82 32741.23 2010-11-28 07:12:06.000 332 26244.89 219.27 -19582.81 88888.00 2010-11-28 07:12:07.000 332 26244.87 219.26 -19582.83 88888.00 2010-11-28 07:12:08.000 332 26244.87 219.17 -19582.87 88888.00 2010-11-28 07:12:09.000 332 26244.89 219.21 -19582.85 88888.00 2010-11-28 07:12:10.000 332 26244.89 219.26 -19582.85 32741.15 2010-11-28 07:12:11.000 332 26244.86 219.25 -19582.84 88888.00 2010-11-28 07:12:12.000 332 26244.83 219.20 -19582.87 88888.00 2010-11-28 07:12:13.000 332 26244.84 219.20 -19582.81 88888.00 2010-11-28 07:12:14.000 332 26244.86 219.18 -19582.81 88888.00 2010-11-28 07:12:15.000 332 26244.83 219.25 -19582.82 32741.22 2010-11-28 07:12:16.000 332 26244.82 219.29 -19582.79 88888.00 2010-11-28 07:12:17.000 332 26244.83 219.23 -19582.82 88888.00 2010-11-28 07:12:18.000 332 26244.86 219.18 -19582.85 88888.00 2010-11-28 07:12:19.000 332 26244.90 219.16 -19582.83 88888.00 2010-11-28 07:12:20.000 332 26244.88 219.18 -19582.82 32741.15 2010-11-28 07:12:21.000 332 26244.86 219.22 -19582.85 88888.00 2010-11-28 07:12:22.000 332 26244.87 219.22 -19582.83 88888.00 2010-11-28 07:12:23.000 332 26244.86 219.16 -19582.82 88888.00 2010-11-28 07:12:24.000 332 26244.83 219.18 -19582.81 88888.00 2010-11-28 07:12:25.000 332 26244.82 219.22 -19582.80 32741.15 2010-11-28 07:12:26.000 332 26244.84 219.24 -19582.78 88888.00 2010-11-28 07:12:27.000 332 26244.82 219.20 -19582.80 88888.00 2010-11-28 07:12:28.000 332 26244.83 219.19 -19582.80 88888.00 2010-11-28 07:12:29.000 332 26244.85 219.20 -19582.79 88888.00 2010-11-28 07:12:30.000 332 26244.83 219.23 -19582.79 32741.17 2010-11-28 07:12:31.000 332 26244.84 219.24 -19582.80 88888.00 2010-11-28 07:12:32.000 332 26244.87 219.15 -19582.80 88888.00 2010-11-28 07:12:33.000 332 26244.82 219.13 -19582.80 88888.00 2010-11-28 07:12:34.000 332 26244.80 219.17 -19582.82 88888.00 2010-11-28 07:12:35.000 332 26244.83 219.21 -19582.86 32741.16 2010-11-28 07:12:36.000 332 26244.86 219.26 -19582.83 88888.00 2010-11-28 07:12:37.000 332 26244.86 219.21 -19582.83 88888.00 2010-11-28 07:12:38.000 332 26244.87 219.15 -19582.83 88888.00 2010-11-28 07:12:39.000 332 26244.86 219.17 -19582.83 88888.00 2010-11-28 07:12:40.000 332 26244.86 219.24 -19582.88 32741.19 2010-11-28 07:12:41.000 332 26244.89 219.27 -19582.84 88888.00 2010-11-28 07:12:42.000 332 26244.89 219.18 -19582.83 88888.00 2010-11-28 07:12:43.000 332 26244.90 219.12 -19582.82 88888.00 2010-11-28 07:12:44.000 332 26244.92 219.16 -19582.82 88888.00 2010-11-28 07:12:45.000 332 26244.87 219.20 -19582.85 32741.15 2010-11-28 07:12:46.000 332 26244.87 219.21 -19582.83 88888.00 2010-11-28 07:12:47.000 332 26244.86 219.22 -19582.83 88888.00 2010-11-28 07:12:48.000 332 26244.84 219.22 -19582.87 88888.00 2010-11-28 07:12:49.000 332 26244.81 219.22 -19582.88 88888.00 2010-11-28 07:12:50.000 332 26244.82 219.28 -19582.84 32741.15 2010-11-28 07:12:51.000 332 26244.87 219.30 -19582.87 88888.00 2010-11-28 07:12:52.000 332 26244.89 219.28 -19582.82 88888.00 2010-11-28 07:12:53.000 332 26244.90 219.25 -19582.84 88888.00 2010-11-28 07:12:54.000 332 26244.92 219.24 -19582.85 88888.00 2010-11-28 07:12:55.000 332 26244.89 219.28 -19582.88 32741.09 2010-11-28 07:12:56.000 332 26244.86 219.29 -19582.86 88888.00 2010-11-28 07:12:57.000 332 26244.86 219.26 -19582.85 88888.00 2010-11-28 07:12:58.000 332 26244.85 219.26 -19582.83 88888.00 2010-11-28 07:12:59.000 332 26244.85 219.29 -19582.83 88888.00 2010-11-28 07:13:00.000 332 26244.82 219.33 -19582.88 32741.13 2010-11-28 07:13:01.000 332 26244.84 219.35 -19582.86 88888.00 2010-11-28 07:13:02.000 332 26244.88 219.29 -19582.81 88888.00 2010-11-28 07:13:03.000 332 26244.88 219.29 -19582.82 88888.00 2010-11-28 07:13:04.000 332 26244.86 219.28 -19582.84 88888.00 2010-11-28 07:13:05.000 332 26244.84 219.27 -19582.85 32741.05 2010-11-28 07:13:06.000 332 26244.83 219.31 -19582.86 88888.00 2010-11-28 07:13:07.000 332 26244.82 219.26 -19582.82 88888.00 2010-11-28 07:13:08.000 332 26244.82 219.24 -19582.84 88888.00 2010-11-28 07:13:09.000 332 26244.84 219.25 -19582.86 88888.00 2010-11-28 07:13:10.000 332 26244.83 219.28 -19582.89 32741.14 2010-11-28 07:13:11.000 332 26244.81 219.31 -19582.88 88888.00 2010-11-28 07:13:12.000 332 26244.82 219.29 -19582.90 88888.00 2010-11-28 07:13:13.000 332 26244.80 219.28 -19582.90 88888.00 2010-11-28 07:13:14.000 332 26244.79 219.26 -19582.89 88888.00 2010-11-28 07:13:15.000 332 26244.78 219.29 -19582.92 32741.13 2010-11-28 07:13:16.000 332 26244.77 219.31 -19582.90 88888.00 2010-11-28 07:13:17.000 332 26244.77 219.28 -19582.89 88888.00 2010-11-28 07:13:18.000 332 26244.77 219.26 -19582.89 88888.00 2010-11-28 07:13:19.000 332 26244.76 219.28 -19582.90 88888.00 2010-11-28 07:13:20.000 332 26244.74 219.33 -19582.88 32741.11 2010-11-28 07:13:21.000 332 26244.73 219.37 -19582.88 88888.00 2010-11-28 07:13:22.000 332 26244.75 219.31 -19582.85 88888.00 2010-11-28 07:13:23.000 332 26244.73 219.30 -19582.89 88888.00 2010-11-28 07:13:24.000 332 26244.76 219.29 -19582.89 88888.00 2010-11-28 07:13:25.000 332 26244.75 219.32 -19582.87 32741.08 2010-11-28 07:13:26.000 332 26244.73 219.40 -19582.88 88888.00 2010-11-28 07:13:27.000 332 26244.71 219.35 -19582.87 88888.00 2010-11-28 07:13:28.000 332 26244.71 219.31 -19582.87 88888.00 2010-11-28 07:13:29.000 332 26244.69 219.32 -19582.88 88888.00 2010-11-28 07:13:30.000 332 26244.69 219.35 -19582.87 32741.18 2010-11-28 07:13:31.000 332 26244.68 219.36 -19582.86 88888.00 2010-11-28 07:13:32.000 332 26244.67 219.33 -19582.88 88888.00 2010-11-28 07:13:33.000 332 26244.68 219.30 -19582.88 88888.00 2010-11-28 07:13:34.000 332 26244.67 219.29 -19582.85 88888.00 2010-11-28 07:13:35.000 332 26244.67 219.31 -19582.85 32741.12 2010-11-28 07:13:36.000 332 26244.65 219.36 -19582.85 88888.00 2010-11-28 07:13:37.000 332 26244.64 219.34 -19582.88 88888.00 2010-11-28 07:13:38.000 332 26244.63 219.30 -19582.89 88888.00 2010-11-28 07:13:39.000 332 26244.62 219.28 -19582.88 88888.00 2010-11-28 07:13:40.000 332 26244.63 219.32 -19582.87 32740.97 2010-11-28 07:13:41.000 332 26244.63 219.40 -19582.86 88888.00 2010-11-28 07:13:42.000 332 26244.65 219.41 -19582.83 88888.00 2010-11-28 07:13:43.000 332 26244.64 219.34 -19582.84 88888.00 2010-11-28 07:13:44.000 332 26244.62 219.31 -19582.85 88888.00 2010-11-28 07:13:45.000 332 26244.63 219.35 -19582.86 32740.97 2010-11-28 07:13:46.000 332 26244.60 219.38 -19582.86 88888.00 2010-11-28 07:13:47.000 332 26244.59 219.34 -19582.84 88888.00 2010-11-28 07:13:48.000 332 26244.60 219.31 -19582.84 88888.00 2010-11-28 07:13:49.000 332 26244.65 219.33 -19582.82 88888.00 2010-11-28 07:13:50.000 332 26244.60 219.35 -19582.83 32740.96 2010-11-28 07:13:51.000 332 26244.60 219.38 -19582.84 88888.00 2010-11-28 07:13:52.000 332 26244.60 219.35 -19582.88 88888.00 2010-11-28 07:13:53.000 332 26244.59 219.32 -19582.84 88888.00 2010-11-28 07:13:54.000 332 26244.59 219.32 -19582.84 88888.00 2010-11-28 07:13:55.000 332 26244.59 219.32 -19582.86 32740.93 2010-11-28 07:13:56.000 332 26244.56 219.34 -19582.88 88888.00 2010-11-28 07:13:57.000 332 26244.57 219.28 -19582.87 88888.00 2010-11-28 07:13:58.000 332 26244.58 219.26 -19582.89 88888.00 2010-11-28 07:13:59.000 332 26244.57 219.25 -19582.88 88888.00 2010-11-28 07:14:00.000 332 26244.57 219.28 -19582.88 32740.89 2010-11-28 07:14:01.000 332 26244.57 219.33 -19582.86 88888.00 2010-11-28 07:14:02.000 332 26244.57 219.33 -19582.88 88888.00 2010-11-28 07:14:03.000 332 26244.59 219.30 -19582.88 88888.00 2010-11-28 07:14:04.000 332 26244.63 219.27 -19582.86 88888.00 2010-11-28 07:14:05.000 332 26244.60 219.28 -19582.82 32740.89 2010-11-28 07:14:06.000 332 26244.56 219.29 -19582.82 88888.00 2010-11-28 07:14:07.000 332 26244.58 219.26 -19582.85 88888.00 2010-11-28 07:14:08.000 332 26244.59 219.24 -19582.83 88888.00 2010-11-28 07:14:09.000 332 26244.57 219.22 -19582.83 88888.00 2010-11-28 07:14:10.000 332 26244.57 219.26 -19582.85 32740.95 2010-11-28 07:14:11.000 332 26244.54 219.29 -19582.84 88888.00 2010-11-28 07:14:12.000 332 26244.53 219.26 -19582.80 88888.00 2010-11-28 07:14:13.000 332 26244.56 219.24 -19582.78 88888.00 2010-11-28 07:14:14.000 332 26244.59 219.23 -19582.77 88888.00 2010-11-28 07:14:15.000 332 26244.61 219.25 -19582.79 32740.98 2010-11-28 07:14:16.000 332 26244.61 219.24 -19582.80 88888.00 2010-11-28 07:14:17.000 332 26244.60 219.17 -19582.77 88888.00 2010-11-28 07:14:18.000 332 26244.58 219.14 -19582.77 88888.00 2010-11-28 07:14:19.000 332 26244.54 219.13 -19582.77 88888.00 2010-11-28 07:14:20.000 332 26244.56 219.14 -19582.73 32740.97 2010-11-28 07:14:21.000 332 26244.58 219.19 -19582.77 88888.00 2010-11-28 07:14:22.000 332 26244.58 219.16 -19582.79 88888.00 2010-11-28 07:14:23.000 332 26244.62 219.13 -19582.81 88888.00 2010-11-28 07:14:24.000 332 26244.62 219.11 -19582.83 88888.00 2010-11-28 07:14:25.000 332 26244.62 219.15 -19582.81 32740.90 2010-11-28 07:14:26.000 332 26244.63 219.19 -19582.83 88888.00 2010-11-28 07:14:27.000 332 26244.62 219.15 -19582.85 88888.00 2010-11-28 07:14:28.000 332 26244.60 219.13 -19582.85 88888.00 2010-11-28 07:14:29.000 332 26244.60 219.11 -19582.82 88888.00 2010-11-28 07:14:30.000 332 26244.64 219.11 -19582.79 32741.06 2010-11-28 07:14:31.000 332 26244.62 219.10 -19582.82 88888.00 2010-11-28 07:14:32.000 332 26244.63 219.07 -19582.83 88888.00 2010-11-28 07:14:33.000 332 26244.64 219.06 -19582.84 88888.00 2010-11-28 07:14:34.000 332 26244.62 219.05 -19582.83 88888.00 2010-11-28 07:14:35.000 332 26244.61 219.07 -19582.82 32741.05 2010-11-28 07:14:36.000 332 26244.65 219.05 -19582.83 88888.00 2010-11-28 07:14:37.000 332 26244.67 218.99 -19582.86 88888.00 2010-11-28 07:14:38.000 332 26244.66 219.00 -19582.85 88888.00 2010-11-28 07:14:39.000 332 26244.67 219.00 -19582.87 88888.00 2010-11-28 07:14:40.000 332 26244.69 219.05 -19582.85 32741.01 2010-11-28 07:14:41.000 332 26244.69 219.07 -19582.88 88888.00 2010-11-28 07:14:42.000 332 26244.71 219.06 -19582.83 88888.00 2010-11-28 07:14:43.000 332 26244.72 219.04 -19582.86 88888.00 2010-11-28 07:14:44.000 332 26244.70 219.04 -19582.85 88888.00 2010-11-28 07:14:45.000 332 26244.75 219.09 -19582.82 32741.05 2010-11-28 07:14:46.000 332 26244.76 219.11 -19582.83 88888.00 2010-11-28 07:14:47.000 332 26244.78 219.09 -19582.82 88888.00 2010-11-28 07:14:48.000 332 26244.80 219.04 -19582.83 88888.00 2010-11-28 07:14:49.000 332 26244.84 219.01 -19582.81 88888.00 2010-11-28 07:14:50.000 332 26244.83 219.04 -19582.84 32741.11 2010-11-28 07:14:51.000 332 26244.81 219.09 -19582.86 88888.00 2010-11-28 07:14:52.000 332 26244.85 219.05 -19582.83 88888.00 2010-11-28 07:14:53.000 332 26244.84 219.01 -19582.85 88888.00 2010-11-28 07:14:54.000 332 26244.81 219.01 -19582.83 88888.00 2010-11-28 07:14:55.000 332 26244.77 219.04 -19582.83 32741.06 2010-11-28 07:14:56.000 332 26244.76 219.06 -19582.82 88888.00 2010-11-28 07:14:57.000 332 26244.75 219.02 -19582.84 88888.00 2010-11-28 07:14:58.000 332 26244.75 218.99 -19582.83 88888.00 2010-11-28 07:14:59.000 332 26244.76 219.00 -19582.79 88888.00 2010-11-28 07:15:00.000 332 26244.81 219.02 -19582.81 32741.06 2010-11-28 07:15:01.000 332 26244.82 219.06 -19582.80 88888.00 2010-11-28 07:15:02.000 332 26244.81 219.03 -19582.82 88888.00 2010-11-28 07:15:03.000 332 26244.83 219.00 -19582.86 88888.00 2010-11-28 07:15:04.000 332 26244.84 219.02 -19582.82 88888.00 2010-11-28 07:15:05.000 332 26244.84 219.05 -19582.83 32741.07 2010-11-28 07:15:06.000 332 26244.86 219.08 -19582.84 88888.00 2010-11-28 07:15:07.000 332 26244.88 219.07 -19582.81 88888.00 2010-11-28 07:15:08.000 332 26244.85 219.06 -19582.81 88888.00 2010-11-28 07:15:09.000 332 26244.83 219.07 -19582.82 88888.00 2010-11-28 07:15:10.000 332 26244.85 219.08 -19582.83 32741.09 2010-11-28 07:15:11.000 332 26244.83 219.14 -19582.81 88888.00 2010-11-28 07:15:12.000 332 26244.82 219.08 -19582.82 88888.00 2010-11-28 07:15:13.000 332 26244.81 219.01 -19582.81 88888.00 2010-11-28 07:15:14.000 332 26244.82 219.01 -19582.80 88888.00 2010-11-28 07:15:15.000 332 26244.82 219.05 -19582.80 32741.10 2010-11-28 07:15:16.000 332 26244.79 219.09 -19582.81 88888.00 2010-11-28 07:15:17.000 332 26244.81 219.05 -19582.78 88888.00 2010-11-28 07:15:18.000 332 26244.83 219.00 -19582.79 88888.00 2010-11-28 07:15:19.000 332 26244.83 219.00 -19582.79 88888.00 2010-11-28 07:15:20.000 332 26244.82 219.02 -19582.81 32741.15 2010-11-28 07:15:21.000 332 26244.84 219.03 -19582.83 88888.00 2010-11-28 07:15:22.000 332 26244.82 219.01 -19582.82 88888.00 2010-11-28 07:15:23.000 332 26244.79 218.99 -19582.82 88888.00 2010-11-28 07:15:24.000 332 26244.80 219.02 -19582.84 88888.00 2010-11-28 07:15:25.000 332 26244.84 219.03 -19582.84 32741.11 2010-11-28 07:15:26.000 332 26244.85 219.06 -19582.83 88888.00 2010-11-28 07:15:27.000 332 26244.83 219.06 -19582.83 88888.00 2010-11-28 07:15:28.000 332 26244.83 218.99 -19582.79 88888.00 2010-11-28 07:15:29.000 332 26244.82 218.98 -19582.77 88888.00 2010-11-28 07:15:30.000 332 26244.82 218.99 -19582.80 32741.14 2010-11-28 07:15:31.000 332 26244.79 219.05 -19582.80 88888.00 2010-11-28 07:15:32.000 332 26244.82 219.02 -19582.76 88888.00 2010-11-28 07:15:33.000 332 26244.82 218.99 -19582.74 88888.00 2010-11-28 07:15:34.000 332 26244.82 218.96 -19582.77 88888.00 2010-11-28 07:15:35.000 332 26244.85 219.03 -19582.80 32741.13 2010-11-28 07:15:36.000 332 26244.85 219.07 -19582.78 88888.00 2010-11-28 07:15:37.000 332 26244.87 219.04 -19582.76 88888.00 2010-11-28 07:15:38.000 332 26244.86 218.99 -19582.76 88888.00 2010-11-28 07:15:39.000 332 26244.85 218.97 -19582.77 88888.00 2010-11-28 07:15:40.000 332 26244.86 219.00 -19582.75 32741.20 2010-11-28 07:15:41.000 332 26244.84 219.02 -19582.77 88888.00 2010-11-28 07:15:42.000 332 26244.82 219.02 -19582.72 88888.00 2010-11-28 07:15:43.000 332 26244.82 219.06 -19582.71 88888.00 2010-11-28 07:15:44.000 332 26244.82 219.03 -19582.72 88888.00 2010-11-28 07:15:45.000 332 26244.85 219.04 -19582.74 32741.05 2010-11-28 07:15:46.000 332 26244.83 219.09 -19582.73 88888.00 2010-11-28 07:15:47.000 332 26244.82 219.03 -19582.76 88888.00 2010-11-28 07:15:48.000 332 26244.79 219.03 -19582.79 88888.00 2010-11-28 07:15:49.000 332 26244.77 219.02 -19582.75 88888.00 2010-11-28 07:15:50.000 332 26244.78 219.04 -19582.76 32741.05 2010-11-28 07:15:51.000 332 26244.81 219.11 -19582.76 88888.00 2010-11-28 07:15:52.000 332 26244.82 219.07 -19582.79 88888.00 2010-11-28 07:15:53.000 332 26244.79 219.09 -19582.79 88888.00 2010-11-28 07:15:54.000 332 26244.80 219.11 -19582.76 88888.00 2010-11-28 07:15:55.000 332 26244.81 219.14 -19582.76 32741.08 2010-11-28 07:15:56.000 332 26244.82 219.16 -19582.76 88888.00 2010-11-28 07:15:57.000 332 26244.79 219.13 -19582.78 88888.00 2010-11-28 07:15:58.000 332 26244.80 219.11 -19582.76 88888.00 2010-11-28 07:15:59.000 332 26244.77 219.11 -19582.77 88888.00 2010-11-28 07:16:00.000 332 26244.74 219.13 -19582.78 32741.09 2010-11-28 07:16:01.000 332 26244.76 219.14 -19582.78 88888.00 2010-11-28 07:16:02.000 332 26244.78 219.11 -19582.80 88888.00 2010-11-28 07:16:03.000 332 26244.80 219.06 -19582.78 88888.00 2010-11-28 07:16:04.000 332 26244.79 219.08 -19582.74 88888.00 2010-11-28 07:16:05.000 332 26244.79 219.10 -19582.75 32741.10 2010-11-28 07:16:06.000 332 26244.74 219.10 -19582.78 88888.00 2010-11-28 07:16:07.000 332 26244.72 219.10 -19582.76 88888.00 2010-11-28 07:16:08.000 332 26244.71 219.09 -19582.78 88888.00 2010-11-28 07:16:09.000 332 26244.74 219.12 -19582.79 88888.00 2010-11-28 07:16:10.000 332 26244.75 219.10 -19582.79 32741.06 2010-11-28 07:16:11.000 332 26244.77 219.16 -19582.79 88888.00 2010-11-28 07:16:12.000 332 26244.72 219.16 -19582.77 88888.00 2010-11-28 07:16:13.000 332 26244.73 219.11 -19582.78 88888.00 2010-11-28 07:16:14.000 332 26244.74 219.13 -19582.76 88888.00 2010-11-28 07:16:15.000 332 26244.70 219.16 -19582.79 32741.03 2010-11-28 07:16:16.000 332 26244.71 219.17 -19582.79 88888.00 2010-11-28 07:16:17.000 332 26244.70 219.11 -19582.76 88888.00 2010-11-28 07:16:18.000 332 26244.69 219.09 -19582.78 88888.00 2010-11-28 07:16:19.000 332 26244.68 219.10 -19582.78 88888.00 2010-11-28 07:16:20.000 332 26244.65 219.13 -19582.81 32740.93 2010-11-28 07:16:21.000 332 26244.60 219.15 -19582.76 88888.00 2010-11-28 07:16:22.000 332 26244.58 219.13 -19582.73 88888.00 2010-11-28 07:16:23.000 332 26244.61 219.11 -19582.78 88888.00 2010-11-28 07:16:24.000 332 26244.64 219.11 -19582.77 88888.00 2010-11-28 07:16:25.000 332 26244.60 219.12 -19582.76 32741.01 2010-11-28 07:16:26.000 332 26244.58 219.16 -19582.76 88888.00 2010-11-28 07:16:27.000 332 26244.58 219.13 -19582.77 88888.00 2010-11-28 07:16:28.000 332 26244.57 219.11 -19582.73 88888.00 2010-11-28 07:16:29.000 332 26244.56 219.11 -19582.74 88888.00 2010-11-28 07:16:30.000 332 26244.54 219.15 -19582.78 32740.96 2010-11-28 07:16:31.000 332 26244.53 219.16 -19582.79 88888.00 2010-11-28 07:16:32.000 332 26244.56 219.13 -19582.81 88888.00 2010-11-28 07:16:33.000 332 26244.56 219.09 -19582.81 88888.00 2010-11-28 07:16:34.000 332 26244.54 219.07 -19582.81 88888.00 2010-11-28 07:16:35.000 332 26244.55 219.15 -19582.79 32740.96 2010-11-28 07:16:36.000 332 26244.52 219.22 -19582.80 88888.00 2010-11-28 07:16:37.000 332 26244.52 219.20 -19582.84 88888.00 2010-11-28 07:16:38.000 332 26244.50 219.12 -19582.86 88888.00 2010-11-28 07:16:39.000 332 26244.46 219.06 -19582.83 88888.00 2010-11-28 07:16:40.000 332 26244.43 219.14 -19582.83 32740.76 2010-11-28 07:16:41.000 332 26244.43 219.20 -19582.83 88888.00 2010-11-28 07:16:42.000 332 26244.40 219.12 -19582.79 88888.00 2010-11-28 07:16:43.000 332 26244.39 219.08 -19582.76 88888.00 2010-11-28 07:16:44.000 332 26244.40 219.07 -19582.80 88888.00 2010-11-28 07:16:45.000 332 26244.38 219.13 -19582.80 32740.75 2010-11-28 07:16:46.000 332 26244.36 219.21 -19582.81 88888.00 2010-11-28 07:16:47.000 332 26244.30 219.15 -19582.82 88888.00 2010-11-28 07:16:48.000 332 26244.31 219.09 -19582.83 88888.00 2010-11-28 07:16:49.000 332 26244.29 219.13 -19582.87 88888.00 2010-11-28 07:16:50.000 332 26244.28 219.15 -19582.88 32740.81 2010-11-28 07:16:51.000 332 26244.29 219.14 -19582.86 88888.00 2010-11-28 07:16:52.000 332 26244.27 219.12 -19582.83 88888.00 2010-11-28 07:16:53.000 332 26244.23 219.10 -19582.80 88888.00 2010-11-28 07:16:54.000 332 26244.22 219.08 -19582.81 88888.00 2010-11-28 07:16:55.000 332 26244.18 219.13 -19582.81 32740.70 2010-11-28 07:16:56.000 332 26244.20 219.18 -19582.81 88888.00 2010-11-28 07:16:57.000 332 26244.20 219.12 -19582.78 88888.00 2010-11-28 07:16:58.000 332 26244.16 219.07 -19582.78 88888.00 2010-11-28 07:16:59.000 332 26244.15 219.08 -19582.80 88888.00 2010-11-28 07:17:00.000 332 26244.19 219.09 -19582.82 32740.73 2010-11-28 07:17:01.000 332 26244.18 219.16 -19582.83 88888.00 2010-11-28 07:17:02.000 332 26244.14 219.17 -19582.80 88888.00 2010-11-28 07:17:03.000 332 26244.15 219.14 -19582.85 88888.00 2010-11-28 07:17:04.000 332 26244.14 219.12 -19582.83 88888.00 2010-11-28 07:17:05.000 332 26244.16 219.14 -19582.81 32740.63 2010-11-28 07:17:06.000 332 26244.12 219.19 -19582.82 88888.00 2010-11-28 07:17:07.000 332 26244.11 219.14 -19582.81 88888.00 2010-11-28 07:17:08.000 332 26244.08 219.12 -19582.85 88888.00 2010-11-28 07:17:09.000 332 26244.08 219.09 -19582.86 88888.00 2010-11-28 07:17:10.000 332 26244.07 219.12 -19582.88 32740.62 2010-11-28 07:17:11.000 332 26244.04 219.18 -19582.91 88888.00 2010-11-28 07:17:12.000 332 26244.05 219.12 -19582.89 88888.00 2010-11-28 07:17:13.000 332 26244.03 219.07 -19582.89 88888.00 2010-11-28 07:17:14.000 332 26243.98 219.09 -19582.89 88888.00 2010-11-28 07:17:15.000 332 26243.98 219.09 -19582.87 32740.61 2010-11-28 07:17:16.000 332 26243.96 219.15 -19582.84 88888.00 2010-11-28 07:17:17.000 332 26243.96 219.12 -19582.85 88888.00 2010-11-28 07:17:18.000 332 26243.93 219.06 -19582.85 88888.00 2010-11-28 07:17:19.000 332 26243.94 219.06 -19582.85 88888.00 2010-11-28 07:17:20.000 332 26243.90 219.07 -19582.88 32740.56 2010-11-28 07:17:21.000 332 26243.90 219.08 -19582.90 88888.00 2010-11-28 07:17:22.000 332 26243.90 219.06 -19582.89 88888.00 2010-11-28 07:17:23.000 332 26243.90 219.01 -19582.86 88888.00 2010-11-28 07:17:24.000 332 26243.88 219.00 -19582.87 88888.00 2010-11-28 07:17:25.000 332 26243.87 219.06 -19582.90 32740.42 2010-11-28 07:17:26.000 332 26243.87 219.13 -19582.90 88888.00 2010-11-28 07:17:27.000 332 26243.87 219.12 -19582.92 88888.00 2010-11-28 07:17:28.000 332 26243.83 219.04 -19582.95 88888.00 2010-11-28 07:17:29.000 332 26243.80 219.07 -19582.94 88888.00 2010-11-28 07:17:30.000 332 26243.83 219.10 -19582.97 32740.40 2010-11-28 07:17:31.000 332 26243.83 219.16 -19582.97 88888.00 2010-11-28 07:17:32.000 332 26243.79 219.09 -19582.92 88888.00 2010-11-28 07:17:33.000 332 26243.75 219.05 -19582.92 88888.00 2010-11-28 07:17:34.000 332 26243.75 219.06 -19582.94 88888.00 2010-11-28 07:17:35.000 332 26243.75 219.12 -19582.94 32740.46 2010-11-28 07:17:36.000 332 26243.76 219.17 -19582.93 88888.00 2010-11-28 07:17:37.000 332 26243.76 219.12 -19582.92 88888.00 2010-11-28 07:17:38.000 332 26243.75 219.13 -19582.91 88888.00 2010-11-28 07:17:39.000 332 26243.74 219.13 -19582.92 88888.00 2010-11-28 07:17:40.000 332 26243.74 219.17 -19582.93 32740.28 2010-11-28 07:17:41.000 332 26243.68 219.17 -19582.94 88888.00 2010-11-28 07:17:42.000 332 26243.67 219.15 -19582.95 88888.00 2010-11-28 07:17:43.000 332 26243.63 219.13 -19582.96 88888.00 2010-11-28 07:17:44.000 332 26243.67 219.16 -19582.92 88888.00 2010-11-28 07:17:45.000 332 26243.70 219.23 -19582.92 32740.36 2010-11-28 07:17:46.000 332 26243.69 219.25 -19582.90 88888.00 2010-11-28 07:17:47.000 332 26243.67 219.23 -19582.90 88888.00 2010-11-28 07:17:48.000 332 26243.65 219.18 -19582.92 88888.00 2010-11-28 07:17:49.000 332 26243.61 219.15 -19582.90 88888.00 2010-11-28 07:17:50.000 332 26243.61 219.19 -19582.92 32740.37 2010-11-28 07:17:51.000 332 26243.61 219.21 -19582.98 88888.00 2010-11-28 07:17:52.000 332 26243.63 219.16 -19582.94 88888.00 2010-11-28 07:17:53.000 332 26243.61 219.12 -19582.96 88888.00 2010-11-28 07:17:54.000 332 26243.59 219.16 -19582.96 88888.00 2010-11-28 07:17:55.000 332 26243.55 219.21 -19582.94 32740.35 2010-11-28 07:17:56.000 332 26243.54 219.21 -19582.93 88888.00 2010-11-28 07:17:57.000 332 26243.54 219.17 -19582.97 88888.00 2010-11-28 07:17:58.000 332 26243.55 219.10 -19582.94 88888.00 2010-11-28 07:17:59.000 332 26243.53 219.11 -19582.95 88888.00 2010-11-28 07:18:00.000 332 26243.50 219.17 -19583.00 32740.29 2010-11-28 07:18:01.000 332 26243.49 219.20 -19582.97 88888.00 2010-11-28 07:18:02.000 332 26243.50 219.13 -19582.95 88888.00 2010-11-28 07:18:03.000 332 26243.50 219.13 -19582.94 88888.00 2010-11-28 07:18:04.000 332 26243.46 219.11 -19582.97 88888.00 2010-11-28 07:18:05.000 332 26243.46 219.14 -19582.99 32740.10 2010-11-28 07:18:06.000 332 26243.47 219.19 -19582.98 88888.00 2010-11-28 07:18:07.000 332 26243.45 219.13 -19582.97 88888.00 2010-11-28 07:18:08.000 332 26243.45 219.10 -19582.97 88888.00 2010-11-28 07:18:09.000 332 26243.42 219.09 -19582.97 88888.00 2010-11-28 07:18:10.000 332 26243.41 219.14 -19582.96 32740.18 2010-11-28 07:18:11.000 332 26243.41 219.19 -19582.97 88888.00 2010-11-28 07:18:12.000 332 26243.38 219.12 -19582.98 88888.00 2010-11-28 07:18:13.000 332 26243.34 219.11 -19583.00 88888.00 2010-11-28 07:18:14.000 332 26243.32 219.13 -19582.99 88888.00 2010-11-28 07:18:15.000 332 26243.34 219.15 -19582.98 32740.11 2010-11-28 07:18:16.000 332 26243.35 219.20 -19583.00 88888.00 2010-11-28 07:18:17.000 332 26243.33 219.17 -19583.01 88888.00 2010-11-28 07:18:18.000 332 26243.29 219.09 -19583.00 88888.00 2010-11-28 07:18:19.000 332 26243.27 219.10 -19582.99 88888.00 2010-11-28 07:18:20.000 332 26243.29 219.15 -19582.97 32739.98 2010-11-28 07:18:21.000 332 26243.24 219.16 -19582.99 88888.00 2010-11-28 07:18:22.000 332 26243.23 219.15 -19582.99 88888.00 2010-11-28 07:18:23.000 332 26243.22 219.12 -19582.99 88888.00 2010-11-28 07:18:24.000 332 26243.17 219.12 -19583.00 88888.00 2010-11-28 07:18:25.000 332 26243.15 219.17 -19582.97 32740.06 2010-11-28 07:18:26.000 332 26243.15 219.22 -19583.00 88888.00 2010-11-28 07:18:27.000 332 26243.11 219.15 -19583.02 88888.00 2010-11-28 07:18:28.000 332 26243.07 219.11 -19582.98 88888.00 2010-11-28 07:18:29.000 332 26243.07 219.14 -19583.00 88888.00 2010-11-28 07:18:30.000 332 26243.05 219.19 -19583.01 32739.93 2010-11-28 07:18:31.000 332 26243.00 219.22 -19583.01 88888.00 2010-11-28 07:18:32.000 332 26242.99 219.15 -19582.98 88888.00 2010-11-28 07:18:33.000 332 26243.01 219.10 -19582.97 88888.00 2010-11-28 07:18:34.000 332 26243.01 219.11 -19583.02 88888.00 2010-11-28 07:18:35.000 332 26242.99 219.16 -19583.03 32739.95 2010-11-28 07:18:36.000 332 26242.99 219.22 -19582.99 88888.00 2010-11-28 07:18:37.000 332 26242.95 219.18 -19583.01 88888.00 2010-11-28 07:18:38.000 332 26242.91 219.12 -19583.01 88888.00 2010-11-28 07:18:39.000 332 26242.90 219.13 -19582.99 88888.00 2010-11-28 07:18:40.000 332 26242.87 219.13 -19583.00 32739.70 2010-11-28 07:18:41.000 332 26242.84 219.13 -19583.00 88888.00 2010-11-28 07:18:42.000 332 26242.83 219.13 -19582.99 88888.00 2010-11-28 07:18:43.000 332 26242.80 219.09 -19583.00 88888.00 2010-11-28 07:18:44.000 332 26242.80 219.08 -19583.03 88888.00 2010-11-28 07:18:45.000 332 26242.82 219.12 -19583.07 32739.81 2010-11-28 07:18:46.000 332 26242.80 219.13 -19583.06 88888.00 2010-11-28 07:18:47.000 332 26242.79 219.14 -19583.04 88888.00 2010-11-28 07:18:48.000 332 26242.80 219.13 -19583.08 88888.00 2010-11-28 07:18:49.000 332 26242.74 219.12 -19583.06 88888.00 2010-11-28 07:18:50.000 332 26242.73 219.17 -19583.06 32739.75 2010-11-28 07:18:51.000 332 26242.70 219.21 -19583.06 88888.00 2010-11-28 07:18:52.000 332 26242.73 219.14 -19583.07 88888.00 2010-11-28 07:18:53.000 332 26242.70 219.14 -19583.04 88888.00 2010-11-28 07:18:54.000 332 26242.67 219.11 -19583.02 88888.00 2010-11-28 07:18:55.000 332 26242.66 219.14 -19583.01 32739.67 2010-11-28 07:18:56.000 332 26242.64 219.21 -19583.00 88888.00 2010-11-28 07:18:57.000 332 26242.63 219.15 -19583.02 88888.00 2010-11-28 07:18:58.000 332 26242.62 219.07 -19582.99 88888.00 2010-11-28 07:18:59.000 332 26242.59 219.06 -19582.97 88888.00 2010-11-28 07:19:00.000 332 26242.56 219.10 -19582.98 32739.67 2010-11-28 07:19:01.000 332 26242.53 219.17 -19583.01 88888.00 2010-11-28 07:19:02.000 332 26242.54 219.12 -19583.03 88888.00 2010-11-28 07:19:03.000 332 26242.55 219.10 -19583.04 88888.00 2010-11-28 07:19:04.000 332 26242.51 219.11 -19583.04 88888.00 2010-11-28 07:19:05.000 332 26242.44 219.16 -19583.03 32739.54 2010-11-28 07:19:06.000 332 26242.47 219.21 -19583.05 88888.00 2010-11-28 07:19:07.000 332 26242.44 219.17 -19583.06 88888.00 2010-11-28 07:19:08.000 332 26242.45 219.08 -19583.11 88888.00 2010-11-28 07:19:09.000 332 26242.41 219.07 -19583.11 88888.00 2010-11-28 07:19:10.000 332 26242.41 219.09 -19583.10 32739.51 2010-11-28 07:19:11.000 332 26242.40 219.13 -19583.10 88888.00 2010-11-28 07:19:12.000 332 26242.38 219.14 -19583.09 88888.00 2010-11-28 07:19:13.000 332 26242.37 219.12 -19583.10 88888.00 2010-11-28 07:19:14.000 332 26242.37 219.09 -19583.12 88888.00 2010-11-28 07:19:15.000 332 26242.35 219.13 -19583.08 32739.31 2010-11-28 07:19:16.000 332 26242.32 219.15 -19583.09 88888.00 2010-11-28 07:19:17.000 332 26242.31 219.12 -19583.13 88888.00 2010-11-28 07:19:18.000 332 26242.27 219.09 -19583.09 88888.00 2010-11-28 07:19:19.000 332 26242.23 219.06 -19583.07 88888.00 2010-11-28 07:19:20.000 332 26242.24 219.08 -19583.10 32739.39 2010-11-28 07:19:21.000 332 26242.26 219.14 -19583.11 88888.00 2010-11-28 07:19:22.000 332 26242.21 219.11 -19583.10 88888.00 2010-11-28 07:19:23.000 332 26242.19 219.09 -19583.10 88888.00 2010-11-28 07:19:24.000 332 26242.19 219.06 -19583.12 88888.00 2010-11-28 07:19:25.000 332 26242.24 219.07 -19583.14 32739.42 2010-11-28 07:19:26.000 332 26242.19 219.07 -19583.13 88888.00 2010-11-28 07:19:27.000 332 26242.16 219.07 -19583.14 88888.00 2010-11-28 07:19:28.000 332 26242.14 219.03 -19583.16 88888.00 2010-11-28 07:19:29.000 332 26242.09 218.99 -19583.13 88888.00 2010-11-28 07:19:30.000 332 26242.10 219.03 -19583.10 32739.30 2010-11-28 07:19:31.000 332 26242.12 219.09 -19583.09 88888.00 2010-11-28 07:19:32.000 332 26242.10 219.05 -19583.12 88888.00 2010-11-28 07:19:33.000 332 26242.07 219.02 -19583.10 88888.00 2010-11-28 07:19:34.000 332 26242.07 219.01 -19583.12 88888.00 2010-11-28 07:19:35.000 332 26242.06 219.04 -19583.15 32739.28 2010-11-28 07:19:36.000 332 26242.06 219.08 -19583.16 88888.00 2010-11-28 07:19:37.000 332 26242.08 219.02 -19583.11 88888.00 2010-11-28 07:19:38.000 332 26242.06 219.00 -19583.09 88888.00 2010-11-28 07:19:39.000 332 26242.01 219.00 -19583.14 88888.00 2010-11-28 07:19:40.000 332 26242.02 219.01 -19583.13 32739.22 2010-11-28 07:19:41.000 332 26242.04 219.01 -19583.08 88888.00 2010-11-28 07:19:42.000 332 26241.99 218.97 -19583.10 88888.00 2010-11-28 07:19:43.000 332 26241.99 218.95 -19583.11 88888.00 2010-11-28 07:19:44.000 332 26242.02 218.94 -19583.11 88888.00 2010-11-28 07:19:45.000 332 26241.99 218.97 -19583.13 32739.23 2010-11-28 07:19:46.000 332 26241.96 219.01 -19583.13 88888.00 2010-11-28 07:19:47.000 332 26241.97 218.97 -19583.16 88888.00 2010-11-28 07:19:48.000 332 26241.96 218.94 -19583.17 88888.00 2010-11-28 07:19:49.000 332 26241.96 218.98 -19583.19 88888.00 2010-11-28 07:19:50.000 332 26241.96 219.00 -19583.17 32739.05 2010-11-28 07:19:51.000 332 26241.96 219.02 -19583.15 88888.00 2010-11-28 07:19:52.000 332 26241.96 218.97 -19583.17 88888.00 2010-11-28 07:19:53.000 332 26241.96 218.94 -19583.15 88888.00 2010-11-28 07:19:54.000 332 26241.95 218.96 -19583.17 88888.00 2010-11-28 07:19:55.000 332 26241.97 219.03 -19583.20 32739.15 2010-11-28 07:19:56.000 332 26241.97 219.07 -19583.18 88888.00 2010-11-28 07:19:57.000 332 26241.95 219.04 -19583.18 88888.00 2010-11-28 07:19:58.000 332 26241.94 219.03 -19583.17 88888.00 2010-11-28 07:19:59.000 332 26241.89 219.01 -19583.20 88888.00 2010-11-28 07:20:00.000 332 26241.84 219.02 -19583.24 32739.16 2010-11-28 07:20:01.000 332 26241.81 219.08 -19583.22 88888.00 2010-11-28 07:20:02.000 332 26241.81 219.09 -19583.18 88888.00 2010-11-28 07:20:03.000 332 26241.80 219.03 -19583.18 88888.00 2010-11-28 07:20:04.000 332 26241.80 219.02 -19583.16 88888.00 2010-11-28 07:20:05.000 332 26241.78 219.09 -19583.14 32739.17 2010-11-28 07:20:06.000 332 26241.76 219.11 -19583.14 88888.00 2010-11-28 07:20:07.000 332 26241.74 219.07 -19583.14 88888.00 2010-11-28 07:20:08.000 332 26241.74 219.03 -19583.16 88888.00 2010-11-28 07:20:09.000 332 26241.74 219.04 -19583.15 88888.00 2010-11-28 07:20:10.000 332 26241.73 219.10 -19583.14 32739.06 2010-11-28 07:20:11.000 332 26241.75 219.14 -19583.14 88888.00 2010-11-28 07:20:12.000 332 26241.75 219.12 -19583.15 88888.00 2010-11-28 07:20:13.000 332 26241.74 219.10 -19583.16 88888.00 2010-11-28 07:20:14.000 332 26241.72 219.13 -19583.15 88888.00 2010-11-28 07:20:15.000 332 26241.68 219.14 -19583.15 32739.03 2010-11-28 07:20:16.000 332 26241.69 219.18 -19583.19 88888.00 2010-11-28 07:20:17.000 332 26241.70 219.13 -19583.15 88888.00 2010-11-28 07:20:18.000 332 26241.68 219.05 -19583.11 88888.00 2010-11-28 07:20:19.000 332 26241.67 219.06 -19583.13 88888.00 2010-11-28 07:20:20.000 332 26241.66 219.13 -19583.13 32739.02 2010-11-28 07:20:21.000 332 26241.67 219.19 -19583.11 88888.00 2010-11-28 07:20:22.000 332 26241.68 219.11 -19583.10 88888.00 2010-11-28 07:20:23.000 332 26241.67 219.07 -19583.10 88888.00 2010-11-28 07:20:24.000 332 26241.65 219.06 -19583.10 88888.00 2010-11-28 07:20:25.000 332 26241.66 219.10 -19583.15 32738.99 2010-11-28 07:20:26.000 332 26241.62 219.11 -19583.14 88888.00 2010-11-28 07:20:27.000 332 26241.63 219.08 -19583.17 88888.00 2010-11-28 07:20:28.000 332 26241.63 219.03 -19583.14 88888.00 2010-11-28 07:20:29.000 332 26241.58 219.05 -19583.12 88888.00 2010-11-28 07:20:30.000 332 26241.57 219.09 -19583.17 32738.90 2010-11-28 07:20:31.000 332 26241.61 219.07 -19583.20 88888.00 2010-11-28 07:20:32.000 332 26241.59 219.04 -19583.17 88888.00 2010-11-28 07:20:33.000 332 26241.60 219.03 -19583.14 88888.00 2010-11-28 07:20:34.000 332 26241.61 219.04 -19583.17 88888.00 2010-11-28 07:20:35.000 332 26241.61 219.10 -19583.15 32738.83 2010-11-28 07:20:36.000 332 26241.61 219.10 -19583.09 88888.00 2010-11-28 07:20:37.000 332 26241.58 219.07 -19583.09 88888.00 2010-11-28 07:20:38.000 332 26241.56 219.03 -19583.11 88888.00 2010-11-28 07:20:39.000 332 26241.51 219.06 -19583.08 88888.00 2010-11-28 07:20:40.000 332 26241.53 219.09 -19583.10 32738.91 2010-11-28 07:20:41.000 332 26241.52 219.14 -19583.10 88888.00 2010-11-28 07:20:42.000 332 26241.52 219.12 -19583.11 88888.00 2010-11-28 07:20:43.000 332 26241.49 219.09 -19583.12 88888.00 2010-11-28 07:20:44.000 332 26241.50 219.04 -19583.11 88888.00 2010-11-28 07:20:45.000 332 26241.47 219.07 -19583.13 32738.91 2010-11-28 07:20:46.000 332 26241.45 219.15 -19583.15 88888.00 2010-11-28 07:20:47.000 332 26241.45 219.12 -19583.15 88888.00 2010-11-28 07:20:48.000 332 26241.41 219.03 -19583.14 88888.00 2010-11-28 07:20:49.000 332 26241.39 219.05 -19583.13 88888.00 2010-11-28 07:20:50.000 332 26241.43 219.11 -19583.15 32738.86 2010-11-28 07:20:51.000 332 26241.44 219.16 -19583.14 88888.00 2010-11-28 07:20:52.000 332 26241.46 219.08 -19583.13 88888.00 2010-11-28 07:20:53.000 332 26241.43 219.04 -19583.17 88888.00 2010-11-28 07:20:54.000 332 26241.40 219.03 -19583.15 88888.00 2010-11-28 07:20:55.000 332 26241.38 219.06 -19583.14 32738.77 2010-11-28 07:20:56.000 332 26241.38 219.08 -19583.14 88888.00 2010-11-28 07:20:57.000 332 26241.37 219.06 -19583.13 88888.00 2010-11-28 07:20:58.000 332 26241.34 219.03 -19583.13 88888.00 2010-11-28 07:20:59.000 332 26241.33 219.03 -19583.13 88888.00 2010-11-28 07:21:00.000 332 26241.33 219.04 -19583.13 32738.63 2010-11-28 07:21:01.000 332 26241.34 219.03 -19583.14 88888.00 2010-11-28 07:21:02.000 332 26241.33 218.98 -19583.13 88888.00 2010-11-28 07:21:03.000 332 26241.30 218.94 -19583.14 88888.00 2010-11-28 07:21:04.000 332 26241.30 218.93 -19583.14 88888.00 2010-11-28 07:21:05.000 332 26241.33 218.98 -19583.15 32738.76 2010-11-28 07:21:06.000 332 26241.31 219.04 -19583.14 88888.00 2010-11-28 07:21:07.000 332 26241.26 219.01 -19583.13 88888.00 2010-11-28 07:21:08.000 332 26241.27 218.97 -19583.15 88888.00 2010-11-28 07:21:09.000 332 26241.26 218.98 -19583.13 88888.00 2010-11-28 07:21:10.000 332 26241.23 219.02 -19583.15 32738.73 2010-11-28 07:21:11.000 332 26241.21 219.05 -19583.18 88888.00 2010-11-28 07:21:12.000 332 26241.21 219.01 -19583.15 88888.00 2010-11-28 07:21:13.000 332 26241.23 218.92 -19583.10 88888.00 2010-11-28 07:21:14.000 332 26241.21 218.90 -19583.14 88888.00 2010-11-28 07:21:15.000 332 26241.20 218.93 -19583.12 32738.75 2010-11-28 07:21:16.000 332 26241.21 218.98 -19583.15 88888.00 2010-11-28 07:21:17.000 332 26241.21 218.95 -19583.15 88888.00 2010-11-28 07:21:18.000 332 26241.20 218.93 -19583.14 88888.00 2010-11-28 07:21:19.000 332 26241.19 218.93 -19583.15 88888.00 2010-11-28 07:21:20.000 332 26241.19 218.93 -19583.15 32738.66 2010-11-28 07:21:21.000 332 26241.20 218.99 -19583.20 88888.00 2010-11-28 07:21:22.000 332 26241.17 218.97 -19583.19 88888.00 2010-11-28 07:21:23.000 332 26241.17 218.90 -19583.19 88888.00 2010-11-28 07:21:24.000 332 26241.18 218.89 -19583.20 88888.00 2010-11-28 07:21:25.000 332 26241.16 218.93 -19583.17 32738.63 2010-11-28 07:21:26.000 332 26241.18 218.93 -19583.13 88888.00 2010-11-28 07:21:27.000 332 26241.19 218.87 -19583.12 88888.00 2010-11-28 07:21:28.000 332 26241.20 218.82 -19583.11 88888.00 2010-11-28 07:21:29.000 332 26241.20 218.82 -19583.12 88888.00 2010-11-28 07:21:30.000 332 26241.17 218.90 -19583.16 32738.63 2010-11-28 07:21:31.000 332 26241.20 218.94 -19583.14 88888.00 2010-11-28 07:21:32.000 332 26241.21 218.90 -19583.16 88888.00 2010-11-28 07:21:33.000 332 26241.19 218.86 -19583.12 88888.00 2010-11-28 07:21:34.000 332 26241.20 218.83 -19583.12 88888.00 2010-11-28 07:21:35.000 332 26241.21 218.88 -19583.14 32738.54 2010-11-28 07:21:36.000 332 26241.23 218.88 -19583.15 88888.00 2010-11-28 07:21:37.000 332 26241.21 218.87 -19583.18 88888.00 2010-11-28 07:21:38.000 332 26241.21 218.85 -19583.18 88888.00 2010-11-28 07:21:39.000 332 26241.20 218.83 -19583.20 88888.00 2010-11-28 07:21:40.000 332 26241.19 218.83 -19583.20 32738.56 2010-11-28 07:21:41.000 332 26241.19 218.87 -19583.18 88888.00 2010-11-28 07:21:42.000 332 26241.17 218.84 -19583.17 88888.00 2010-11-28 07:21:43.000 332 26241.17 218.79 -19583.15 88888.00 2010-11-28 07:21:44.000 332 26241.13 218.77 -19583.15 88888.00 2010-11-28 07:21:45.000 332 26241.10 218.81 -19583.15 32738.62 2010-11-28 07:21:46.000 332 26241.08 218.88 -19583.14 88888.00 2010-11-28 07:21:47.000 332 26241.09 218.85 -19583.17 88888.00 2010-11-28 07:21:48.000 332 26241.05 218.81 -19583.16 88888.00 2010-11-28 07:21:49.000 332 26241.04 218.82 -19583.15 88888.00 2010-11-28 07:21:50.000 332 26241.03 218.85 -19583.15 32738.56 2010-11-28 07:21:51.000 332 26241.05 218.89 -19583.17 88888.00 2010-11-28 07:21:52.000 332 26241.04 218.90 -19583.15 88888.00 2010-11-28 07:21:53.000 332 26241.02 218.86 -19583.15 88888.00 2010-11-28 07:21:54.000 332 26241.03 218.82 -19583.16 88888.00 2010-11-28 07:21:55.000 332 26241.01 218.84 -19583.22 32738.53 2010-11-28 07:21:56.000 332 26241.01 218.92 -19583.21 88888.00 2010-11-28 07:21:57.000 332 26240.97 218.90 -19583.19 88888.00 2010-11-28 07:21:58.000 332 26240.95 218.84 -19583.19 88888.00 2010-11-28 07:21:59.000 332 26240.96 218.85 -19583.18 88888.00 2010-11-28 07:22:00.000 332 26240.97 218.93 -19583.18 32738.43 2010-11-28 07:22:01.000 332 26240.97 218.97 -19583.21 88888.00 2010-11-28 07:22:02.000 332 26240.96 218.90 -19583.18 88888.00 2010-11-28 07:22:03.000 332 26240.94 218.85 -19583.16 88888.00 2010-11-28 07:22:04.000 332 26240.94 218.86 -19583.14 88888.00 2010-11-28 07:22:05.000 332 26240.94 218.91 -19583.15 32738.50 2010-11-28 07:22:06.000 332 26240.92 218.90 -19583.16 88888.00 2010-11-28 07:22:07.000 332 26240.92 218.85 -19583.18 88888.00 2010-11-28 07:22:08.000 332 26240.90 218.85 -19583.17 88888.00 2010-11-28 07:22:09.000 332 26240.91 218.88 -19583.17 88888.00 2010-11-28 07:22:10.000 332 26240.88 218.92 -19583.18 32738.28 2010-11-28 07:22:11.000 332 26240.88 218.92 -19583.21 88888.00 2010-11-28 07:22:12.000 332 26240.89 218.89 -19583.19 88888.00 2010-11-28 07:22:13.000 332 26240.89 218.84 -19583.18 88888.00 2010-11-28 07:22:14.000 332 26240.91 218.84 -19583.17 88888.00 2010-11-28 07:22:15.000 332 26240.89 218.88 -19583.17 32738.35 2010-11-28 07:22:16.000 332 26240.87 218.90 -19583.19 88888.00 2010-11-28 07:22:17.000 332 26240.87 218.88 -19583.20 88888.00 2010-11-28 07:22:18.000 332 26240.85 218.87 -19583.19 88888.00 2010-11-28 07:22:19.000 332 26240.83 218.87 -19583.20 88888.00 2010-11-28 07:22:20.000 332 26240.83 218.89 -19583.20 32738.39 2010-11-28 07:22:21.000 332 26240.80 218.91 -19583.22 88888.00 2010-11-28 07:22:22.000 332 26240.81 218.90 -19583.22 88888.00 2010-11-28 07:22:23.000 332 26240.80 218.88 -19583.20 88888.00 2010-11-28 07:22:24.000 332 26240.78 218.85 -19583.22 88888.00 2010-11-28 07:22:25.000 332 26240.78 218.89 -19583.25 32738.33 2010-11-28 07:22:26.000 332 26240.77 218.90 -19583.22 88888.00 2010-11-28 07:22:27.000 332 26240.75 218.85 -19583.18 88888.00 2010-11-28 07:22:28.000 332 26240.73 218.83 -19583.21 88888.00 2010-11-28 07:22:29.000 332 26240.71 218.81 -19583.21 88888.00 2010-11-28 07:22:30.000 332 26240.75 218.87 -19583.24 32738.30 2010-11-28 07:22:31.000 332 26240.76 218.90 -19583.29 88888.00 2010-11-28 07:22:32.000 332 26240.75 218.88 -19583.27 88888.00 2010-11-28 07:22:33.000 332 26240.74 218.83 -19583.31 88888.00 2010-11-28 07:22:34.000 332 26240.70 218.85 -19583.30 88888.00 2010-11-28 07:22:35.000 332 26240.69 218.93 -19583.27 32738.26 2010-11-28 07:22:36.000 332 26240.67 218.93 -19583.28 88888.00 2010-11-28 07:22:37.000 332 26240.65 218.89 -19583.28 88888.00 2010-11-28 07:22:38.000 332 26240.66 218.90 -19583.27 88888.00 2010-11-28 07:22:39.000 332 26240.62 218.89 -19583.27 88888.00 2010-11-28 07:22:40.000 332 26240.63 218.89 -19583.19 32738.27 2010-11-28 07:22:41.000 332 26240.64 218.91 -19583.22 88888.00 2010-11-28 07:22:42.000 332 26240.65 218.87 -19583.19 88888.00 2010-11-28 07:22:43.000 332 26240.63 218.83 -19583.17 88888.00 2010-11-28 07:22:44.000 332 26240.65 218.88 -19583.17 88888.00 2010-11-28 07:22:45.000 332 26240.61 218.91 -19583.19 32738.11 2010-11-28 07:22:46.000 332 26240.59 218.93 -19583.19 88888.00 2010-11-28 07:22:47.000 332 26240.59 218.87 -19583.23 88888.00 2010-11-28 07:22:48.000 332 26240.59 218.82 -19583.25 88888.00 2010-11-28 07:22:49.000 332 26240.60 218.82 -19583.20 88888.00 2010-11-28 07:22:50.000 332 26240.57 218.87 -19583.23 32738.08 2010-11-28 07:22:51.000 332 26240.54 218.92 -19583.25 88888.00 2010-11-28 07:22:52.000 332 26240.56 218.89 -19583.23 88888.00 2010-11-28 07:22:53.000 332 26240.57 218.85 -19583.23 88888.00 2010-11-28 07:22:54.000 332 26240.55 218.82 -19583.24 88888.00 2010-11-28 07:22:55.000 332 26240.55 218.86 -19583.21 32738.12 2010-11-28 07:22:56.000 332 26240.61 218.83 -19583.23 88888.00 2010-11-28 07:22:57.000 332 26240.61 218.79 -19583.24 88888.00 2010-11-28 07:22:58.000 332 26240.56 218.82 -19583.25 88888.00 2010-11-28 07:22:59.000 332 26240.56 218.82 -19583.27 88888.00 2010-11-28 07:23:00.000 332 26240.53 218.85 -19583.28 32738.08 2010-11-28 07:23:01.000 332 26240.53 218.83 -19583.29 88888.00 2010-11-28 07:23:02.000 332 26240.53 218.77 -19583.28 88888.00 2010-11-28 07:23:03.000 332 26240.50 218.78 -19583.24 88888.00 2010-11-28 07:23:04.000 332 26240.46 218.79 -19583.22 88888.00 2010-11-28 07:23:05.000 332 26240.46 218.85 -19583.26 32738.00 2010-11-28 07:23:06.000 332 26240.47 218.86 -19583.26 88888.00 2010-11-28 07:23:07.000 332 26240.46 218.86 -19583.27 88888.00 2010-11-28 07:23:08.000 332 26240.44 218.80 -19583.25 88888.00 2010-11-28 07:23:09.000 332 26240.41 218.80 -19583.22 88888.00 2010-11-28 07:23:10.000 332 26240.37 218.84 -19583.23 32738.00 2010-11-28 07:23:11.000 332 26240.36 218.89 -19583.24 88888.00 2010-11-28 07:23:12.000 332 26240.35 218.90 -19583.21 88888.00 2010-11-28 07:23:13.000 332 26240.35 218.85 -19583.19 88888.00 2010-11-28 07:23:14.000 332 26240.36 218.83 -19583.22 88888.00 2010-11-28 07:23:15.000 332 26240.36 218.85 -19583.23 32737.97 2010-11-28 07:23:16.000 332 26240.31 218.88 -19583.23 88888.00 2010-11-28 07:23:17.000 332 26240.34 218.85 -19583.30 88888.00 2010-11-28 07:23:18.000 332 26240.32 218.85 -19583.28 88888.00 2010-11-28 07:23:19.000 332 26240.29 218.87 -19583.22 88888.00 2010-11-28 07:23:20.000 332 26240.30 218.90 -19583.19 32737.96 2010-11-28 07:23:21.000 332 26240.28 218.91 -19583.20 88888.00 2010-11-28 07:23:22.000 332 26240.26 218.85 -19583.20 88888.00 2010-11-28 07:23:23.000 332 26240.26 218.81 -19583.22 88888.00 2010-11-28 07:23:24.000 332 26240.31 218.79 -19583.24 88888.00 2010-11-28 07:23:25.000 332 26240.28 218.88 -19583.22 32737.91 2010-11-28 07:23:26.000 332 26240.27 218.90 -19583.17 88888.00 2010-11-28 07:23:27.000 332 26240.27 218.83 -19583.20 88888.00 2010-11-28 07:23:28.000 332 26240.29 218.82 -19583.20 88888.00 2010-11-28 07:23:29.000 332 26240.30 218.85 -19583.26 88888.00 2010-11-28 07:23:30.000 332 26240.28 218.88 -19583.28 32737.97 2010-11-28 07:23:31.000 332 26240.24 218.91 -19583.27 88888.00 2010-11-28 07:23:32.000 332 26240.23 218.85 -19583.27 88888.00 2010-11-28 07:23:33.000 332 26240.22 218.84 -19583.28 88888.00 2010-11-28 07:23:34.000 332 26240.24 218.84 -19583.27 88888.00 2010-11-28 07:23:35.000 332 26240.25 218.87 -19583.24 32737.85 2010-11-28 07:23:36.000 332 26240.24 218.90 -19583.26 88888.00 2010-11-28 07:23:37.000 332 26240.22 218.86 -19583.27 88888.00 2010-11-28 07:23:38.000 332 26240.22 218.85 -19583.23 88888.00 2010-11-28 07:23:39.000 332 26240.22 218.85 -19583.25 88888.00 2010-11-28 07:23:40.000 332 26240.21 218.90 -19583.26 32737.83 2010-11-28 07:23:41.000 332 26240.21 218.92 -19583.25 88888.00 2010-11-28 07:23:42.000 332 26240.20 218.85 -19583.22 88888.00 2010-11-28 07:23:43.000 332 26240.18 218.84 -19583.20 88888.00 2010-11-28 07:23:44.000 332 26240.17 218.81 -19583.21 88888.00 2010-11-28 07:23:45.000 332 26240.16 218.85 -19583.22 32737.90 2010-11-28 07:23:46.000 332 26240.15 218.89 -19583.24 88888.00 2010-11-28 07:23:47.000 332 26240.16 218.85 -19583.22 88888.00 2010-11-28 07:23:48.000 332 26240.16 218.81 -19583.23 88888.00 2010-11-28 07:23:49.000 332 26240.15 218.80 -19583.23 88888.00 2010-11-28 07:23:50.000 332 26240.14 218.86 -19583.24 32737.79 2010-11-28 07:23:51.000 332 26240.14 218.91 -19583.27 88888.00 2010-11-28 07:23:52.000 332 26240.15 218.90 -19583.27 88888.00 2010-11-28 07:23:53.000 332 26240.16 218.88 -19583.29 88888.00 2010-11-28 07:23:54.000 332 26240.16 218.89 -19583.31 88888.00 2010-11-28 07:23:55.000 332 26240.13 218.90 -19583.31 32737.76 2010-11-28 07:23:56.000 332 26240.14 218.91 -19583.29 88888.00 2010-11-28 07:23:57.000 332 26240.11 218.87 -19583.27 88888.00 2010-11-28 07:23:58.000 332 26240.14 218.82 -19583.26 88888.00 2010-11-28 07:23:59.000 332 26240.16 218.84 -19583.22 88888.00 2010-11-28 07:24:00.000 332 26240.15 218.86 -19583.21 32737.82 2010-11-28 07:24:01.000 332 26240.14 218.87 -19583.24 88888.00 2010-11-28 07:24:02.000 332 26240.14 218.87 -19583.26 88888.00 2010-11-28 07:24:03.000 332 26240.16 218.81 -19583.27 88888.00 2010-11-28 07:24:04.000 332 26240.14 218.76 -19583.26 88888.00 2010-11-28 07:24:05.000 332 26240.13 218.80 -19583.23 32737.79 2010-11-28 07:24:06.000 332 26240.14 218.86 -19583.18 88888.00 2010-11-28 07:24:07.000 332 26240.15 218.81 -19583.17 88888.00 2010-11-28 07:24:08.000 332 26240.15 218.76 -19583.17 88888.00 2010-11-28 07:24:09.000 332 26240.13 218.76 -19583.20 88888.00 2010-11-28 07:24:10.000 332 26240.13 218.81 -19583.24 32737.77 2010-11-28 07:24:11.000 332 26240.14 218.86 -19583.26 88888.00 2010-11-28 07:24:12.000 332 26240.17 218.81 -19583.22 88888.00 2010-11-28 07:24:13.000 332 26240.17 218.76 -19583.22 88888.00 2010-11-28 07:24:14.000 332 26240.16 218.72 -19583.22 88888.00 2010-11-28 07:24:15.000 332 26240.14 218.77 -19583.20 32737.82 2010-11-28 07:24:16.000 332 26240.18 218.85 -19583.18 88888.00 2010-11-28 07:24:17.000 332 26240.15 218.82 -19583.17 88888.00 2010-11-28 07:24:18.000 332 26240.14 218.76 -19583.17 88888.00 2010-11-28 07:24:19.000 332 26240.14 218.77 -19583.17 88888.00 2010-11-28 07:24:20.000 332 26240.16 218.81 -19583.17 32737.77 2010-11-28 07:24:21.000 332 26240.18 218.84 -19583.18 88888.00 2010-11-28 07:24:22.000 332 26240.19 218.79 -19583.19 88888.00 2010-11-28 07:24:23.000 332 26240.17 218.72 -19583.20 88888.00 2010-11-28 07:24:24.000 332 26240.18 218.71 -19583.19 88888.00 2010-11-28 07:24:25.000 332 26240.19 218.76 -19583.18 32737.81 2010-11-28 07:24:26.000 332 26240.20 218.81 -19583.18 88888.00 2010-11-28 07:24:27.000 332 26240.19 218.78 -19583.21 88888.00 2010-11-28 07:24:28.000 332 26240.22 218.75 -19583.22 88888.00 2010-11-28 07:24:29.000 332 26240.22 218.77 -19583.18 88888.00 2010-11-28 07:24:30.000 332 26240.23 218.80 -19583.20 32737.92 2010-11-28 07:24:31.000 332 26240.20 218.82 -19583.19 88888.00 2010-11-28 07:24:32.000 332 26240.20 218.73 -19583.18 88888.00 2010-11-28 07:24:33.000 332 26240.22 218.71 -19583.17 88888.00 2010-11-28 07:24:34.000 332 26240.25 218.75 -19583.17 88888.00 2010-11-28 07:24:35.000 332 26240.28 218.77 -19583.16 32737.87 2010-11-28 07:24:36.000 332 26240.27 218.76 -19583.18 88888.00 2010-11-28 07:24:37.000 332 26240.28 218.76 -19583.21 88888.00 2010-11-28 07:24:38.000 332 26240.30 218.69 -19583.21 88888.00 2010-11-28 07:24:39.000 332 26240.30 218.66 -19583.22 88888.00 2010-11-28 07:24:40.000 332 26240.31 218.75 -19583.22 32737.82 2010-11-28 07:24:41.000 332 26240.30 218.82 -19583.22 88888.00 2010-11-28 07:24:42.000 332 26240.31 218.74 -19583.21 88888.00 2010-11-28 07:24:43.000 332 26240.32 218.71 -19583.23 88888.00 2010-11-28 07:24:44.000 332 26240.33 218.75 -19583.25 88888.00 2010-11-28 07:24:45.000 332 26240.32 218.82 -19583.25 32737.89 2010-11-28 07:24:46.000 332 26240.32 218.87 -19583.21 88888.00 2010-11-28 07:24:47.000 332 26240.31 218.82 -19583.18 88888.00 2010-11-28 07:24:48.000 332 26240.32 218.77 -19583.22 88888.00 2010-11-28 07:24:49.000 332 26240.33 218.77 -19583.20 88888.00 2010-11-28 07:24:50.000 332 26240.33 218.80 -19583.18 32737.96 2010-11-28 07:24:51.000 332 26240.33 218.83 -19583.20 88888.00 2010-11-28 07:24:52.000 332 26240.36 218.76 -19583.20 88888.00 2010-11-28 07:24:53.000 332 26240.40 218.72 -19583.20 88888.00 2010-11-28 07:24:54.000 332 26240.42 218.75 -19583.20 88888.00 2010-11-28 07:24:55.000 332 26240.44 218.77 -19583.18 32737.98 2010-11-28 07:24:56.000 332 26240.43 218.77 -19583.14 88888.00 2010-11-28 07:24:57.000 332 26240.39 218.72 -19583.14 88888.00 2010-11-28 07:24:58.000 332 26240.41 218.69 -19583.17 88888.00 2010-11-28 07:24:59.000 332 26240.45 218.71 -19583.15 88888.00 2010-11-28 07:25:00.000 332 26240.46 218.73 -19583.13 32737.94 2010-11-28 07:25:01.000 332 26240.46 218.80 -19583.14 88888.00 2010-11-28 07:25:02.000 332 26240.47 218.73 -19583.14 88888.00 2010-11-28 07:25:03.000 332 26240.51 218.69 -19583.12 88888.00 2010-11-28 07:25:04.000 332 26240.53 218.70 -19583.12 88888.00 2010-11-28 07:25:05.000 332 26240.57 218.73 -19583.13 32737.86 2010-11-28 07:25:06.000 332 26240.59 218.78 -19583.15 88888.00 2010-11-28 07:25:07.000 332 26240.63 218.74 -19583.15 88888.00 2010-11-28 07:25:08.000 332 26240.58 218.75 -19583.14 88888.00 2010-11-28 07:25:09.000 332 26240.56 218.74 -19583.11 88888.00 2010-11-28 07:25:10.000 332 26240.57 218.77 -19583.10 32738.04 2010-11-28 07:25:11.000 332 26240.58 218.81 -19583.12 88888.00 2010-11-28 07:25:12.000 332 26240.56 218.79 -19583.08 88888.00 2010-11-28 07:25:13.000 332 26240.60 218.76 -19583.06 88888.00 2010-11-28 07:25:14.000 332 26240.62 218.74 -19583.05 88888.00 2010-11-28 07:25:15.000 332 26240.57 218.79 -19583.04 32738.13 2010-11-28 07:25:16.000 332 26240.60 218.82 -19583.08 88888.00 2010-11-28 07:25:17.000 332 26240.61 218.77 -19583.09 88888.00 2010-11-28 07:25:18.000 332 26240.62 218.70 -19583.09 88888.00 2010-11-28 07:25:19.000 332 26240.63 218.70 -19583.10 88888.00 2010-11-28 07:25:20.000 332 26240.65 218.74 -19583.10 32738.08 2010-11-28 07:25:21.000 332 26240.67 218.76 -19583.12 88888.00 2010-11-28 07:25:22.000 332 26240.67 218.71 -19583.10 88888.00 2010-11-28 07:25:23.000 332 26240.64 218.65 -19583.10 88888.00 2010-11-28 07:25:24.000 332 26240.64 218.70 -19583.06 88888.00 2010-11-28 07:25:25.000 332 26240.71 218.75 -19583.09 32738.20 2010-11-28 07:25:26.000 332 26240.72 218.81 -19583.03 88888.00 2010-11-28 07:25:27.000 332 26240.73 218.79 -19583.03 88888.00 2010-11-28 07:25:28.000 332 26240.75 218.76 -19583.05 88888.00 2010-11-28 07:25:29.000 332 26240.76 218.74 -19583.04 88888.00 2010-11-28 07:25:30.000 332 26240.76 218.77 -19583.05 32738.15 2010-11-28 07:25:31.000 332 26240.75 218.78 -19583.04 88888.00 2010-11-28 07:25:32.000 332 26240.77 218.75 -19583.04 88888.00 2010-11-28 07:25:33.000 332 26240.77 218.70 -19583.03 88888.00 2010-11-28 07:25:34.000 332 26240.78 218.72 -19583.01 88888.00 2010-11-28 07:25:35.000 332 26240.79 218.76 -19582.98 32738.18 2010-11-28 07:25:36.000 332 26240.78 218.79 -19582.99 88888.00 2010-11-28 07:25:37.000 332 26240.76 218.75 -19582.99 88888.00 2010-11-28 07:25:38.000 332 26240.79 218.67 -19582.99 88888.00 2010-11-28 07:25:39.000 332 26240.81 218.72 -19582.99 88888.00 2010-11-28 07:25:40.000 332 26240.82 218.76 -19582.99 32738.28 2010-11-28 07:25:41.000 332 26240.85 218.79 -19583.02 88888.00 2010-11-28 07:25:42.000 332 26240.84 218.75 -19583.04 88888.00 2010-11-28 07:25:43.000 332 26240.82 218.67 -19582.99 88888.00 2010-11-28 07:25:44.000 332 26240.86 218.68 -19582.99 88888.00 2010-11-28 07:25:45.000 332 26240.86 218.75 -19583.02 32738.26 2010-11-28 07:25:46.000 332 26240.90 218.80 -19583.04 88888.00 2010-11-28 07:25:47.000 332 26240.87 218.75 -19583.01 88888.00 2010-11-28 07:25:48.000 332 26240.88 218.73 -19582.99 88888.00 2010-11-28 07:25:49.000 332 26240.91 218.74 -19582.97 88888.00 2010-11-28 07:25:50.000 332 26240.94 218.77 -19582.97 32738.27 2010-11-28 07:25:51.000 332 26240.96 218.80 -19582.98 88888.00 2010-11-28 07:25:52.000 332 26240.99 218.75 -19583.00 88888.00 2010-11-28 07:25:53.000 332 26240.97 218.72 -19582.99 88888.00 2010-11-28 07:25:54.000 332 26240.99 218.74 -19583.00 88888.00 2010-11-28 07:25:55.000 332 26240.98 218.79 -19583.02 32738.33 2010-11-28 07:25:56.000 332 26240.98 218.81 -19583.03 88888.00 2010-11-28 07:25:57.000 332 26240.98 218.75 -19583.00 88888.00 2010-11-28 07:25:58.000 332 26240.99 218.73 -19582.97 88888.00 2010-11-28 07:25:59.000 332 26241.00 218.73 -19582.94 88888.00 2010-11-28 07:26:00.000 332 26240.99 218.74 -19582.98 32738.37 2010-11-28 07:26:01.000 332 26240.98 218.75 -19582.98 88888.00 2010-11-28 07:26:02.000 332 26240.98 218.73 -19582.96 88888.00 2010-11-28 07:26:03.000 332 26241.00 218.70 -19583.00 88888.00 2010-11-28 07:26:04.000 332 26241.04 218.70 -19582.99 88888.00 2010-11-28 07:26:05.000 332 26241.04 218.72 -19582.99 32738.38 2010-11-28 07:26:06.000 332 26241.06 218.77 -19583.02 88888.00 2010-11-28 07:26:07.000 332 26241.06 218.72 -19583.01 88888.00 2010-11-28 07:26:08.000 332 26241.05 218.68 -19582.98 88888.00 2010-11-28 07:26:09.000 332 26241.04 218.71 -19582.97 88888.00 2010-11-28 07:26:10.000 332 26241.05 218.73 -19582.96 32738.38 2010-11-28 07:26:11.000 332 26241.07 218.78 -19582.97 88888.00 2010-11-28 07:26:12.000 332 26241.08 218.75 -19582.94 88888.00 2010-11-28 07:26:13.000 332 26241.10 218.72 -19582.96 88888.00 2010-11-28 07:26:14.000 332 26241.09 218.72 -19582.98 88888.00 2010-11-28 07:26:15.000 332 26241.10 218.72 -19582.97 32738.39 2010-11-28 07:26:16.000 332 26241.08 218.76 -19582.98 88888.00 2010-11-28 07:26:17.000 332 26241.09 218.75 -19582.99 88888.00 2010-11-28 07:26:18.000 332 26241.11 218.76 -19583.01 88888.00 2010-11-28 07:26:19.000 332 26241.13 218.78 -19582.99 88888.00 2010-11-28 07:26:20.000 332 26241.13 218.80 -19582.96 32738.45 2010-11-28 07:26:21.000 332 26241.13 218.83 -19582.95 88888.00 2010-11-28 07:26:22.000 332 26241.12 218.79 -19582.96 88888.00 2010-11-28 07:26:23.000 332 26241.14 218.73 -19582.92 88888.00 2010-11-28 07:26:24.000 332 26241.11 218.66 -19582.94 88888.00 2010-11-28 07:26:25.000 332 26241.13 218.73 -19582.98 32738.45 2010-11-28 07:26:26.000 332 26241.17 218.78 -19582.99 88888.00 2010-11-28 07:26:27.000 332 26241.18 218.74 -19582.97 88888.00 2010-11-28 07:26:28.000 332 26241.19 218.72 -19582.95 88888.00 2010-11-28 07:26:29.000 332 26241.22 218.74 -19582.97 88888.00 2010-11-28 07:26:30.000 332 26241.23 218.75 -19582.98 32738.32 2010-11-28 07:26:31.000 332 26241.22 218.75 -19582.96 88888.00 2010-11-28 07:26:32.000 332 26241.23 218.74 -19582.97 88888.00 2010-11-28 07:26:33.000 332 26241.23 218.73 -19582.95 88888.00 2010-11-28 07:26:34.000 332 26241.22 218.72 -19582.98 88888.00 2010-11-28 07:26:35.000 332 26241.22 218.75 -19582.97 32738.32 2010-11-28 07:26:36.000 332 26241.24 218.78 -19582.95 88888.00 2010-11-28 07:26:37.000 332 26241.24 218.76 -19582.95 88888.00 2010-11-28 07:26:38.000 332 26241.24 218.76 -19582.90 88888.00 2010-11-28 07:26:39.000 332 26241.24 218.77 -19582.91 88888.00 2010-11-28 07:26:40.000 332 26241.24 218.80 -19582.94 32738.43 2010-11-28 07:26:41.000 332 26241.23 218.84 -19582.94 88888.00 2010-11-28 07:26:42.000 332 26241.26 218.78 -19582.93 88888.00 2010-11-28 07:26:43.000 332 26241.32 218.75 -19582.95 88888.00 2010-11-28 07:26:44.000 332 26241.31 218.76 -19582.96 88888.00 2010-11-28 07:26:45.000 332 26241.29 218.80 -19582.96 32738.53 2010-11-28 07:26:46.000 332 26241.28 218.84 -19582.95 88888.00 2010-11-28 07:26:47.000 332 26241.28 218.82 -19582.94 88888.00 2010-11-28 07:26:48.000 332 26241.27 218.76 -19582.96 88888.00 2010-11-28 07:26:49.000 332 26241.31 218.77 -19582.92 88888.00 2010-11-28 07:26:50.000 332 26241.33 218.84 -19582.93 32738.37 2010-11-28 07:26:51.000 332 26241.30 218.88 -19582.93 88888.00 2010-11-28 07:26:52.000 332 26241.30 218.82 -19582.91 88888.00 2010-11-28 07:26:53.000 332 26241.32 218.77 -19582.91 88888.00 2010-11-28 07:26:54.000 332 26241.33 218.80 -19582.94 88888.00 2010-11-28 07:26:55.000 332 26241.32 218.82 -19582.92 32738.49 2010-11-28 07:26:56.000 332 26241.29 218.85 -19582.94 88888.00 2010-11-28 07:26:57.000 332 26241.28 218.81 -19582.92 88888.00 2010-11-28 07:26:58.000 332 26241.32 218.80 -19582.91 88888.00 2010-11-28 07:26:59.000 332 26241.33 218.83 -19582.90 88888.00 2010-11-28 07:27:00.000 332 26241.31 218.88 -19582.89 32738.53 2010-11-28 07:27:01.000 332 26241.31 218.92 -19582.95 88888.00 2010-11-28 07:27:02.000 332 26241.33 218.84 -19582.90 88888.00 2010-11-28 07:27:03.000 332 26241.31 218.83 -19582.90 88888.00 2010-11-28 07:27:04.000 332 26241.31 218.80 -19582.89 88888.00 2010-11-28 07:27:05.000 332 26241.32 218.88 -19582.87 32738.51 2010-11-28 07:27:06.000 332 26241.28 218.92 -19582.89 88888.00 2010-11-28 07:27:07.000 332 26241.28 218.93 -19582.92 88888.00 2010-11-28 07:27:08.000 332 26241.30 218.89 -19582.93 88888.00 2010-11-28 07:27:09.000 332 26241.33 218.89 -19582.92 88888.00 2010-11-28 07:27:10.000 332 26241.32 218.93 -19582.88 32738.50 2010-11-28 07:27:11.000 332 26241.30 218.94 -19582.92 88888.00 2010-11-28 07:27:12.000 332 26241.33 218.92 -19582.92 88888.00 2010-11-28 07:27:13.000 332 26241.31 218.86 -19582.92 88888.00 2010-11-28 07:27:14.000 332 26241.32 218.85 -19582.92 88888.00 2010-11-28 07:27:15.000 332 26241.30 218.92 -19582.90 32738.53 2010-11-28 07:27:16.000 332 26241.28 218.95 -19582.90 88888.00 2010-11-28 07:27:17.000 332 26241.28 218.93 -19582.87 88888.00 2010-11-28 07:27:18.000 332 26241.26 218.89 -19582.85 88888.00 2010-11-28 07:27:19.000 332 26241.24 218.88 -19582.88 88888.00 2010-11-28 07:27:20.000 332 26241.26 218.88 -19582.94 32738.47 2010-11-28 07:27:21.000 332 26241.27 218.93 -19582.94 88888.00 2010-11-28 07:27:22.000 332 26241.27 218.90 -19582.89 88888.00 2010-11-28 07:27:23.000 332 26241.25 218.87 -19582.90 88888.00 2010-11-28 07:27:24.000 332 26241.26 218.90 -19582.92 88888.00 2010-11-28 07:27:25.000 332 26241.29 218.91 -19582.93 32738.41 2010-11-28 07:27:26.000 332 26241.31 218.93 -19582.91 88888.00 2010-11-28 07:27:27.000 332 26241.27 218.86 -19582.94 88888.00 2010-11-28 07:27:28.000 332 26241.28 218.86 -19582.92 88888.00 2010-11-28 07:27:29.000 332 26241.27 218.88 -19582.92 88888.00 2010-11-28 07:27:30.000 332 26241.26 218.90 -19582.93 32738.50 2010-11-28 07:27:31.000 332 26241.25 218.91 -19582.93 88888.00 2010-11-28 07:27:32.000 332 26241.27 218.87 -19582.89 88888.00 2010-11-28 07:27:33.000 332 26241.31 218.84 -19582.90 88888.00 2010-11-28 07:27:34.000 332 26241.33 218.85 -19582.93 88888.00 2010-11-28 07:27:35.000 332 26241.29 218.90 -19582.96 32738.40 2010-11-28 07:27:36.000 332 26241.26 218.92 -19582.93 88888.00 2010-11-28 07:27:37.000 332 26241.26 218.89 -19582.91 88888.00 2010-11-28 07:27:38.000 332 26241.24 218.83 -19582.86 88888.00 2010-11-28 07:27:39.000 332 26241.21 218.79 -19582.85 88888.00 2010-11-28 07:27:40.000 332 26241.20 218.82 -19582.87 32738.39 2010-11-28 07:27:41.000 332 26241.22 218.86 -19582.94 88888.00 2010-11-28 07:27:42.000 332 26241.24 218.85 -19582.94 88888.00 2010-11-28 07:27:43.000 332 26241.27 218.80 -19582.90 88888.00 2010-11-28 07:27:44.000 332 26241.29 218.83 -19582.90 88888.00 2010-11-28 07:27:45.000 332 26241.26 218.86 -19582.91 32738.27 2010-11-28 07:27:46.000 332 26241.24 218.91 -19582.90 88888.00 2010-11-28 07:27:47.000 332 26241.24 218.91 -19582.89 88888.00 2010-11-28 07:27:48.000 332 26241.26 218.85 -19582.91 88888.00 2010-11-28 07:27:49.000 332 26241.28 218.83 -19582.93 88888.00 2010-11-28 07:27:50.000 332 26241.27 218.86 -19582.95 32738.45 2010-11-28 07:27:51.000 332 26241.26 218.91 -19582.95 88888.00 2010-11-28 07:27:52.000 332 26241.27 218.86 -19582.94 88888.00 2010-11-28 07:27:53.000 332 26241.30 218.82 -19582.92 88888.00 2010-11-28 07:27:54.000 332 26241.30 218.81 -19582.90 88888.00 2010-11-28 07:27:55.000 332 26241.29 218.88 -19582.88 32738.44 2010-11-28 07:27:56.000 332 26241.29 218.92 -19582.90 88888.00 2010-11-28 07:27:57.000 332 26241.31 218.89 -19582.92 88888.00 2010-11-28 07:27:58.000 332 26241.31 218.86 -19582.94 88888.00 2010-11-28 07:27:59.000 332 26241.31 218.87 -19582.96 88888.00 2010-11-28 07:28:00.000 332 26241.30 218.91 -19582.94 32738.40 2010-11-28 07:28:01.000 332 26241.28 218.94 -19582.92 88888.00 2010-11-28 07:28:02.000 332 26241.26 218.90 -19582.93 88888.00 2010-11-28 07:28:03.000 332 26241.24 218.88 -19582.92 88888.00 2010-11-28 07:28:04.000 332 26241.26 218.86 -19582.94 88888.00 2010-11-28 07:28:05.000 332 26241.25 218.89 -19582.96 32738.48 2010-11-28 07:28:06.000 332 26241.27 218.90 -19582.96 88888.00 2010-11-28 07:28:07.000 332 26241.28 218.88 -19582.96 88888.00 2010-11-28 07:28:08.000 332 26241.26 218.84 -19582.95 88888.00 2010-11-28 07:28:09.000 332 26241.24 218.82 -19582.92 88888.00 2010-11-28 07:28:10.000 332 26241.24 218.88 -19582.92 32738.47 2010-11-28 07:28:11.000 332 26241.25 218.96 -19582.93 88888.00 2010-11-28 07:28:12.000 332 26241.26 218.92 -19582.86 88888.00 2010-11-28 07:28:13.000 332 26241.28 218.89 -19582.87 88888.00 2010-11-28 07:28:14.000 332 26241.31 218.87 -19582.93 88888.00 2010-11-28 07:28:15.000 332 26241.29 218.92 -19582.96 32738.41 2010-11-28 07:28:16.000 332 26241.28 218.98 -19582.96 88888.00 2010-11-28 07:28:17.000 332 26241.26 218.94 -19582.90 88888.00 2010-11-28 07:28:18.000 332 26241.28 218.90 -19582.88 88888.00 2010-11-28 07:28:19.000 332 26241.27 218.89 -19582.91 88888.00 2010-11-28 07:28:20.000 332 26241.27 218.95 -19582.91 32738.46 2010-11-28 07:28:21.000 332 26241.29 218.99 -19582.89 88888.00 2010-11-28 07:28:22.000 332 26241.28 218.94 -19582.87 88888.00 2010-11-28 07:28:23.000 332 26241.26 218.90 -19582.90 88888.00 2010-11-28 07:28:24.000 332 26241.27 218.88 -19582.91 88888.00 2010-11-28 07:28:25.000 332 26241.28 218.92 -19582.86 32738.46 2010-11-28 07:28:26.000 332 26241.28 218.94 -19582.89 88888.00 2010-11-28 07:28:27.000 332 26241.27 218.91 -19582.88 88888.00 2010-11-28 07:28:28.000 332 26241.26 218.88 -19582.85 88888.00 2010-11-28 07:28:29.000 332 26241.27 218.87 -19582.83 88888.00 2010-11-28 07:28:30.000 332 26241.24 218.91 -19582.86 32738.52 2010-11-28 07:28:31.000 332 26241.24 218.90 -19582.85 88888.00 2010-11-28 07:28:32.000 332 26241.26 218.87 -19582.87 88888.00 2010-11-28 07:28:33.000 332 26241.27 218.84 -19582.86 88888.00 2010-11-28 07:28:34.000 332 26241.26 218.84 -19582.88 88888.00 2010-11-28 07:28:35.000 332 26241.25 218.87 -19582.88 32738.48 2010-11-28 07:28:36.000 332 26241.28 218.91 -19582.89 88888.00 2010-11-28 07:28:37.000 332 26241.28 218.85 -19582.86 88888.00 2010-11-28 07:28:38.000 332 26241.28 218.80 -19582.86 88888.00 2010-11-28 07:28:39.000 332 26241.29 218.80 -19582.88 88888.00 2010-11-28 07:28:40.000 332 26241.29 218.79 -19582.89 32738.41 2010-11-28 07:28:41.000 332 26241.28 218.84 -19582.89 88888.00 2010-11-28 07:28:42.000 332 26241.28 218.78 -19582.88 88888.00 2010-11-28 07:28:43.000 332 26241.29 218.73 -19582.90 88888.00 2010-11-28 07:28:44.000 332 26241.29 218.76 -19582.94 88888.00 2010-11-28 07:28:45.000 332 26241.28 218.79 -19582.96 32738.54 2010-11-28 07:28:46.000 332 26241.28 218.84 -19582.94 88888.00 2010-11-28 07:28:47.000 332 26241.28 218.79 -19582.90 88888.00 2010-11-28 07:28:48.000 332 26241.27 218.70 -19582.92 88888.00 2010-11-28 07:28:49.000 332 26241.27 218.71 -19582.92 88888.00 2010-11-28 07:28:50.000 332 26241.27 218.79 -19582.91 32738.53 2010-11-28 07:28:51.000 332 26241.29 218.81 -19582.91 88888.00 2010-11-28 07:28:52.000 332 26241.28 218.78 -19582.89 88888.00 2010-11-28 07:28:53.000 332 26241.26 218.72 -19582.89 88888.00 2010-11-28 07:28:54.000 332 26241.29 218.72 -19582.89 88888.00 2010-11-28 07:28:55.000 332 26241.32 218.76 -19582.89 32738.51 2010-11-28 07:28:56.000 332 26241.31 218.80 -19582.88 88888.00 2010-11-28 07:28:57.000 332 26241.31 218.74 -19582.86 88888.00 2010-11-28 07:28:58.000 332 26241.32 218.73 -19582.86 88888.00 2010-11-28 07:28:59.000 332 26241.30 218.77 -19582.83 88888.00 2010-11-28 07:29:00.000 332 26241.30 218.85 -19582.84 32738.45 2010-11-28 07:29:01.000 332 26241.31 218.88 -19582.82 88888.00 2010-11-28 07:29:02.000 332 26241.28 218.82 -19582.81 88888.00 2010-11-28 07:29:03.000 332 26241.25 218.77 -19582.85 88888.00 2010-11-28 07:29:04.000 332 26241.31 218.77 -19582.87 88888.00 2010-11-28 07:29:05.000 332 26241.31 218.77 -19582.86 32738.53 2010-11-28 07:29:06.000 332 26241.32 218.81 -19582.87 88888.00 2010-11-28 07:29:07.000 332 26241.34 218.80 -19582.87 88888.00 2010-11-28 07:29:08.000 332 26241.35 218.77 -19582.84 88888.00 2010-11-28 07:29:09.000 332 26241.32 218.77 -19582.84 88888.00 2010-11-28 07:29:10.000 332 26241.30 218.79 -19582.81 32738.43 2010-11-28 07:29:11.000 332 26241.32 218.81 -19582.83 88888.00 2010-11-28 07:29:12.000 332 26241.31 218.78 -19582.84 88888.00 2010-11-28 07:29:13.000 332 26241.31 218.76 -19582.86 88888.00 2010-11-28 07:29:14.000 332 26241.33 218.75 -19582.85 88888.00 2010-11-28 07:29:15.000 332 26241.35 218.80 -19582.83 32738.51 2010-11-28 07:29:16.000 332 26241.32 218.85 -19582.81 88888.00 2010-11-28 07:29:17.000 332 26241.33 218.79 -19582.84 88888.00 2010-11-28 07:29:18.000 332 26241.33 218.72 -19582.85 88888.00 2010-11-28 07:29:19.000 332 26241.34 218.69 -19582.82 88888.00 2010-11-28 07:29:20.000 332 26241.32 218.76 -19582.78 32738.55 2010-11-28 07:29:21.000 332 26241.34 218.79 -19582.78 88888.00 2010-11-28 07:29:22.000 332 26241.32 218.77 -19582.77 88888.00 2010-11-28 07:29:23.000 332 26241.31 218.75 -19582.80 88888.00 2010-11-28 07:29:24.000 332 26241.32 218.75 -19582.80 88888.00 2010-11-28 07:29:25.000 332 26241.29 218.76 -19582.81 32738.53 2010-11-28 07:29:26.000 332 26241.30 218.82 -19582.83 88888.00 2010-11-28 07:29:27.000 332 26241.28 218.77 -19582.82 88888.00 2010-11-28 07:29:28.000 332 26241.26 218.75 -19582.83 88888.00 2010-11-28 07:29:29.000 332 26241.27 218.74 -19582.83 88888.00 2010-11-28 07:29:30.000 332 26241.28 218.78 -19582.84 32738.54 2010-11-28 07:29:31.000 332 26241.27 218.82 -19582.87 88888.00 2010-11-28 07:29:32.000 332 26241.29 218.81 -19582.86 88888.00 2010-11-28 07:29:33.000 332 26241.26 218.75 -19582.84 88888.00 2010-11-28 07:29:34.000 332 26241.26 218.72 -19582.83 88888.00 2010-11-28 07:29:35.000 332 26241.25 218.71 -19582.83 32738.52 2010-11-28 07:29:36.000 332 26241.26 218.74 -19582.85 88888.00 2010-11-28 07:29:37.000 332 26241.25 218.75 -19582.88 88888.00 2010-11-28 07:29:38.000 332 26241.26 218.71 -19582.89 88888.00 2010-11-28 07:29:39.000 332 26241.27 218.71 -19582.88 88888.00 2010-11-28 07:29:40.000 332 26241.23 218.71 -19582.86 32738.54 2010-11-28 07:29:41.000 332 26241.24 218.76 -19582.86 88888.00 2010-11-28 07:29:42.000 332 26241.22 218.74 -19582.86 88888.00 2010-11-28 07:29:43.000 332 26241.22 218.71 -19582.81 88888.00 2010-11-28 07:29:44.000 332 26241.27 218.74 -19582.81 88888.00 2010-11-28 07:29:45.000 332 26241.28 218.78 -19582.84 32738.41 2010-11-28 07:29:46.000 332 26241.26 218.78 -19582.84 88888.00 2010-11-28 07:29:47.000 332 26241.25 218.76 -19582.84 88888.00 2010-11-28 07:29:48.000 332 26241.24 218.76 -19582.84 88888.00 2010-11-28 07:29:49.000 332 26241.27 218.76 -19582.83 88888.00 2010-11-28 07:29:50.000 332 26241.26 218.79 -19582.86 32738.50 2010-11-28 07:29:51.000 332 26241.26 218.84 -19582.87 88888.00 2010-11-28 07:29:52.000 332 26241.26 218.79 -19582.85 88888.00 2010-11-28 07:29:53.000 332 26241.21 218.78 -19582.81 88888.00 2010-11-28 07:29:54.000 332 26241.23 218.81 -19582.83 88888.00 2010-11-28 07:29:55.000 332 26241.26 218.86 -19582.85 32738.54 2010-11-28 07:29:56.000 332 26241.25 218.86 -19582.84 88888.00 2010-11-28 07:29:57.000 332 26241.26 218.81 -19582.83 88888.00 2010-11-28 07:29:58.000 332 26241.25 218.77 -19582.83 88888.00 2010-11-28 07:29:59.000 332 26241.24 218.77 -19582.84 88888.00 2010-11-28 07:30:00.000 332 26241.22 218.82 -19582.83 32738.40 2010-11-28 07:30:01.000 332 26241.23 218.88 -19582.82 88888.00 2010-11-28 07:30:02.000 332 26241.22 218.83 -19582.83 88888.00 2010-11-28 07:30:03.000 332 26241.19 218.79 -19582.80 88888.00 2010-11-28 07:30:04.000 332 26241.17 218.77 -19582.81 88888.00 2010-11-28 07:30:05.000 332 26241.21 218.81 -19582.84 32738.45 2010-11-28 07:30:06.000 332 26241.20 218.82 -19582.82 88888.00 2010-11-28 07:30:07.000 332 26241.21 218.78 -19582.81 88888.00 2010-11-28 07:30:08.000 332 26241.23 218.76 -19582.82 88888.00 2010-11-28 07:30:09.000 332 26241.20 218.75 -19582.79 88888.00 2010-11-28 07:30:10.000 332 26241.18 218.79 -19582.76 32738.38 2010-11-28 07:30:11.000 332 26241.18 218.84 -19582.79 88888.00 2010-11-28 07:30:12.000 332 26241.13 218.78 -19582.75 88888.00 2010-11-28 07:30:13.000 332 26241.10 218.78 -19582.80 88888.00 2010-11-28 07:30:14.000 332 26241.13 218.78 -19582.86 88888.00 2010-11-28 07:30:15.000 332 26241.12 218.79 -19582.85 32738.35 2010-11-28 07:30:16.000 332 26241.13 218.80 -19582.85 88888.00 2010-11-28 07:30:17.000 332 26241.15 218.73 -19582.83 88888.00 2010-11-28 07:30:18.000 332 26241.14 218.72 -19582.78 88888.00 2010-11-28 07:30:19.000 332 26241.12 218.75 -19582.79 88888.00 2010-11-28 07:30:20.000 332 26241.13 218.78 -19582.80 32738.33 2010-11-28 07:30:21.000 332 26241.10 218.83 -19582.78 88888.00 2010-11-28 07:30:22.000 332 26241.09 218.81 -19582.82 88888.00 2010-11-28 07:30:23.000 332 26241.09 218.81 -19582.81 88888.00 2010-11-28 07:30:24.000 332 26241.10 218.81 -19582.80 88888.00 2010-11-28 07:30:25.000 332 26241.09 218.87 -19582.85 32738.28 2010-11-28 07:30:26.000 332 26241.08 218.89 -19582.83 88888.00 2010-11-28 07:30:27.000 332 26241.05 218.83 -19582.84 88888.00 2010-11-28 07:30:28.000 332 26241.04 218.79 -19582.83 88888.00 2010-11-28 07:30:29.000 332 26241.06 218.80 -19582.83 88888.00 2010-11-28 07:30:30.000 332 26241.06 218.81 -19582.86 32738.28 2010-11-28 07:30:31.000 332 26241.08 218.82 -19582.88 88888.00 2010-11-28 07:30:32.000 332 26241.08 218.78 -19582.88 88888.00 2010-11-28 07:30:33.000 332 26241.07 218.75 -19582.87 88888.00 2010-11-28 07:30:34.000 332 26241.03 218.76 -19582.86 88888.00 2010-11-28 07:30:35.000 332 26241.02 218.80 -19582.87 32738.20 2010-11-28 07:30:36.000 332 26241.00 218.87 -19582.85 88888.00 2010-11-28 07:30:37.000 332 26240.99 218.85 -19582.85 88888.00 2010-11-28 07:30:38.000 332 26240.98 218.83 -19582.85 88888.00 2010-11-28 07:30:39.000 332 26241.00 218.90 -19582.83 88888.00 2010-11-28 07:30:40.000 332 26240.99 218.92 -19582.81 32738.26 2010-11-28 07:30:41.000 332 26240.98 218.94 -19582.85 88888.00 2010-11-28 07:30:42.000 332 26240.95 218.89 -19582.86 88888.00 2010-11-28 07:30:43.000 332 26240.95 218.89 -19582.85 88888.00 2010-11-28 07:30:44.000 332 26240.96 218.91 -19582.85 88888.00 2010-11-28 07:30:45.000 332 26240.95 218.90 -19582.86 32738.20 2010-11-28 07:30:46.000 332 26240.93 218.94 -19582.86 88888.00 2010-11-28 07:30:47.000 332 26240.91 218.93 -19582.88 88888.00 2010-11-28 07:30:48.000 332 26240.90 218.86 -19582.87 88888.00 2010-11-28 07:30:49.000 332 26240.88 218.87 -19582.86 88888.00 2010-11-28 07:30:50.000 332 26240.87 218.93 -19582.86 32738.17 2010-11-28 07:30:51.000 332 26240.87 218.95 -19582.87 88888.00 2010-11-28 07:30:52.000 332 26240.87 218.92 -19582.85 88888.00 2010-11-28 07:30:53.000 332 26240.84 218.88 -19582.83 88888.00 2010-11-28 07:30:54.000 332 26240.83 218.87 -19582.86 88888.00 2010-11-28 07:30:55.000 332 26240.82 218.90 -19582.84 32738.08 2010-11-28 07:30:56.000 332 26240.80 218.95 -19582.86 88888.00 2010-11-28 07:30:57.000 332 26240.77 218.92 -19582.87 88888.00 2010-11-28 07:30:58.000 332 26240.76 218.88 -19582.87 88888.00 2010-11-28 07:30:59.000 332 26240.74 218.87 -19582.86 88888.00 2010-11-28 07:31:00.000 332 26240.73 218.92 -19582.87 32738.10 2010-11-28 07:31:01.000 332 26240.72 218.98 -19582.88 88888.00 2010-11-28 07:31:02.000 332 26240.71 218.91 -19582.89 88888.00 2010-11-28 07:31:03.000 332 26240.69 218.87 -19582.86 88888.00 2010-11-28 07:31:04.000 332 26240.69 218.87 -19582.86 88888.00 2010-11-28 07:31:05.000 332 26240.66 218.90 -19582.88 32738.01 2010-11-28 07:31:06.000 332 26240.68 218.95 -19582.92 88888.00 2010-11-28 07:31:07.000 332 26240.68 218.95 -19582.89 88888.00 2010-11-28 07:31:08.000 332 26240.65 218.91 -19582.87 88888.00 2010-11-28 07:31:09.000 332 26240.63 218.91 -19582.88 88888.00 2010-11-28 07:31:10.000 332 26240.62 218.94 -19582.89 32737.95 2010-11-28 07:31:11.000 332 26240.56 218.96 -19582.89 88888.00 2010-11-28 07:31:12.000 332 26240.55 218.93 -19582.92 88888.00 2010-11-28 07:31:13.000 332 26240.56 218.87 -19582.94 88888.00 2010-11-28 07:31:14.000 332 26240.53 218.89 -19582.92 88888.00 2010-11-28 07:31:15.000 332 26240.49 218.89 -19582.95 32737.99 2010-11-28 07:31:16.000 332 26240.46 218.92 -19582.93 88888.00 2010-11-28 07:31:17.000 332 26240.48 218.91 -19582.95 88888.00 2010-11-28 07:31:18.000 332 26240.49 218.90 -19582.95 88888.00 2010-11-28 07:31:19.000 332 26240.47 218.88 -19582.93 88888.00 2010-11-28 07:31:20.000 332 26240.47 218.92 -19582.96 32737.83 2010-11-28 07:31:21.000 332 26240.43 218.98 -19582.96 88888.00 2010-11-28 07:31:22.000 332 26240.43 218.94 -19582.96 88888.00 2010-11-28 07:31:23.000 332 26240.43 218.90 -19582.91 88888.00 2010-11-28 07:31:24.000 332 26240.44 218.87 -19582.95 88888.00 2010-11-28 07:31:25.000 332 26240.41 218.90 -19582.97 32737.86 2010-11-28 07:31:26.000 332 26240.33 218.92 -19582.94 88888.00 2010-11-28 07:31:27.000 332 26240.34 218.89 -19582.98 88888.00 2010-11-28 07:31:28.000 332 26240.34 218.85 -19582.99 88888.00 2010-11-28 07:31:29.000 332 26240.30 218.88 -19582.99 88888.00 2010-11-28 07:31:30.000 332 26240.32 218.97 -19582.95 32737.79 2010-11-28 07:31:31.000 332 26240.32 219.02 -19582.95 88888.00 2010-11-28 07:31:32.000 332 26240.30 218.98 -19582.97 88888.00 2010-11-28 07:31:33.000 332 26240.30 218.94 -19582.97 88888.00 2010-11-28 07:31:34.000 332 26240.26 218.94 -19583.01 88888.00 2010-11-28 07:31:35.000 332 26240.24 219.00 -19583.04 32737.63 2010-11-28 07:31:36.000 332 26240.22 218.99 -19583.08 88888.00 2010-11-28 07:31:37.000 332 26240.20 218.95 -19583.04 88888.00 2010-11-28 07:31:38.000 332 26240.18 218.93 -19583.02 88888.00 2010-11-28 07:31:39.000 332 26240.19 218.96 -19583.03 88888.00 2010-11-28 07:31:40.000 332 26240.19 219.00 -19583.04 32737.60 2010-11-28 07:31:41.000 332 26240.16 219.03 -19583.06 88888.00 2010-11-28 07:31:42.000 332 26240.11 218.98 -19583.04 88888.00 2010-11-28 07:31:43.000 332 26240.08 218.94 -19583.02 88888.00 2010-11-28 07:31:44.000 332 26240.06 218.95 -19583.02 88888.00 2010-11-28 07:31:45.000 332 26240.08 219.00 -19583.05 32737.54 2010-11-28 07:31:46.000 332 26240.08 219.06 -19583.03 88888.00 2010-11-28 07:31:47.000 332 26240.06 219.06 -19583.02 88888.00 2010-11-28 07:31:48.000 332 26240.04 219.02 -19583.01 88888.00 2010-11-28 07:31:49.000 332 26240.03 219.02 -19583.00 88888.00 2010-11-28 07:31:50.000 332 26239.99 219.07 -19582.99 32737.54 2010-11-28 07:31:51.000 332 26239.93 219.11 -19583.02 88888.00 2010-11-28 07:31:52.000 332 26239.93 219.07 -19583.00 88888.00 2010-11-28 07:31:53.000 332 26239.89 219.01 -19583.01 88888.00 2010-11-28 07:31:54.000 332 26239.88 219.00 -19583.02 88888.00 2010-11-28 07:31:55.000 332 26239.93 219.03 -19583.03 32737.51 2010-11-28 07:31:56.000 332 26239.93 219.07 -19583.01 88888.00 2010-11-28 07:31:57.000 332 26239.89 219.07 -19583.01 88888.00 2010-11-28 07:31:58.000 332 26239.89 219.02 -19583.03 88888.00 2010-11-28 07:31:59.000 332 26239.91 218.99 -19583.05 88888.00 2010-11-28 07:32:00.000 332 26239.89 219.07 -19583.03 32737.54 2010-11-28 07:32:01.000 332 26239.91 219.09 -19583.02 88888.00 2010-11-28 07:32:02.000 332 26239.85 219.03 -19582.97 88888.00 2010-11-28 07:32:03.000 332 26239.84 219.00 -19582.99 88888.00 2010-11-28 07:32:04.000 332 26239.83 218.99 -19583.01 88888.00 2010-11-28 07:32:05.000 332 26239.84 219.01 -19583.02 32737.44 2010-11-28 07:32:06.000 332 26239.83 219.03 -19583.01 88888.00 2010-11-28 07:32:07.000 332 26239.81 219.01 -19583.01 88888.00 2010-11-28 07:32:08.000 332 26239.84 218.99 -19583.02 88888.00 2010-11-28 07:32:09.000 332 26239.83 218.99 -19583.02 88888.00 2010-11-28 07:32:10.000 332 26239.81 219.04 -19583.03 32737.43 2010-11-28 07:32:11.000 332 26239.74 219.05 -19583.03 88888.00 2010-11-28 07:32:12.000 332 26239.76 219.00 -19583.03 88888.00 2010-11-28 07:32:13.000 332 26239.73 219.02 -19583.04 88888.00 2010-11-28 07:32:14.000 332 26239.73 218.99 -19583.04 88888.00 2010-11-28 07:32:15.000 332 26239.72 219.03 -19583.06 32737.25 2010-11-28 07:32:16.000 332 26239.73 219.04 -19583.05 88888.00 2010-11-28 07:32:17.000 332 26239.71 218.98 -19583.03 88888.00 2010-11-28 07:32:18.000 332 26239.68 218.96 -19583.04 88888.00 2010-11-28 07:32:19.000 332 26239.69 218.97 -19583.04 88888.00 2010-11-28 07:32:20.000 332 26239.73 219.00 -19583.06 32737.29 2010-11-28 07:32:21.000 332 26239.66 219.01 -19583.07 88888.00 2010-11-28 07:32:22.000 332 26239.64 219.01 -19583.04 88888.00 2010-11-28 07:32:23.000 332 26239.62 218.98 -19583.07 88888.00 2010-11-28 07:32:24.000 332 26239.62 218.93 -19583.07 88888.00 2010-11-28 07:32:25.000 332 26239.61 218.97 -19583.05 32737.21 2010-11-28 07:32:26.000 332 26239.60 219.03 -19583.02 88888.00 2010-11-28 07:32:27.000 332 26239.60 218.99 -19583.04 88888.00 2010-11-28 07:32:28.000 332 26239.56 218.97 -19583.08 88888.00 2010-11-28 07:32:29.000 332 26239.55 218.98 -19583.12 88888.00 2010-11-28 07:32:30.000 332 26239.57 219.00 -19583.08 32737.13 2010-11-28 07:32:31.000 332 26239.56 219.04 -19583.05 88888.00 2010-11-28 07:32:32.000 332 26239.49 219.00 -19583.04 88888.00 2010-11-28 07:32:33.000 332 26239.51 218.97 -19583.05 88888.00 2010-11-28 07:32:34.000 332 26239.50 218.96 -19583.05 88888.00 2010-11-28 07:32:35.000 332 26239.52 218.97 -19583.08 32737.21 2010-11-28 07:32:36.000 332 26239.53 219.01 -19583.08 88888.00 2010-11-28 07:32:37.000 332 26239.48 218.97 -19583.05 88888.00 2010-11-28 07:32:38.000 332 26239.49 218.91 -19583.07 88888.00 2010-11-28 07:32:39.000 332 26239.49 218.95 -19583.10 88888.00 2010-11-28 07:32:40.000 332 26239.49 218.98 -19583.09 32737.18 2010-11-28 07:32:41.000 332 26239.51 219.01 -19583.13 88888.00 2010-11-28 07:32:42.000 332 26239.49 218.96 -19583.11 88888.00 2010-11-28 07:32:43.000 332 26239.48 218.93 -19583.05 88888.00 2010-11-28 07:32:44.000 332 26239.49 218.93 -19583.06 88888.00 2010-11-28 07:32:45.000 332 26239.51 218.93 -19583.09 32737.02 2010-11-28 07:32:46.000 332 26239.49 218.93 -19583.08 88888.00 2010-11-28 07:32:47.000 332 26239.46 218.88 -19583.05 88888.00 2010-11-28 07:32:48.000 332 26239.48 218.89 -19583.04 88888.00 2010-11-28 07:32:49.000 332 26239.47 218.88 -19583.04 88888.00 2010-11-28 07:32:50.000 332 26239.45 218.93 -19583.06 32737.16 2010-11-28 07:32:51.000 332 26239.47 218.98 -19583.06 88888.00 2010-11-28 07:32:52.000 332 26239.45 218.90 -19583.04 88888.00 2010-11-28 07:32:53.000 332 26239.44 218.90 -19583.09 88888.00 2010-11-28 07:32:54.000 332 26239.45 218.93 -19583.14 88888.00 2010-11-28 07:32:55.000 332 26239.44 218.95 -19583.11 32737.09 2010-11-28 07:32:56.000 332 26239.42 219.02 -19583.10 88888.00 2010-11-28 07:32:57.000 332 26239.43 218.99 -19583.08 88888.00 2010-11-28 07:32:58.000 332 26239.43 218.94 -19583.11 88888.00 2010-11-28 07:32:59.000 332 26239.41 218.91 -19583.06 88888.00 2010-11-28 07:33:00.000 332 26239.39 218.94 -19583.07 32737.01 2010-11-28 07:33:01.000 332 26239.38 219.00 -19583.06 88888.00 2010-11-28 07:33:02.000 332 26239.39 218.94 -19583.09 88888.00 2010-11-28 07:33:03.000 332 26239.39 218.90 -19583.07 88888.00 2010-11-28 07:33:04.000 332 26239.37 218.92 -19583.06 88888.00 2010-11-28 07:33:05.000 332 26239.37 218.96 -19583.04 32737.00 2010-11-28 07:33:06.000 332 26239.38 219.00 -19583.04 88888.00 2010-11-28 07:33:07.000 332 26239.38 219.02 -19583.04 88888.00 2010-11-28 07:33:08.000 332 26239.38 218.98 -19583.06 88888.00 2010-11-28 07:33:09.000 332 26239.38 218.94 -19583.07 88888.00 2010-11-28 07:33:10.000 332 26239.38 218.97 -19583.07 32737.07 2010-11-28 07:33:11.000 332 26239.36 219.01 -19583.08 88888.00 2010-11-28 07:33:12.000 332 26239.35 218.96 -19583.07 88888.00 2010-11-28 07:33:13.000 332 26239.36 218.96 -19583.05 88888.00 2010-11-28 07:33:14.000 332 26239.37 218.96 -19583.04 88888.00 2010-11-28 07:33:15.000 332 26239.30 219.03 -19583.07 32737.08 2010-11-28 07:33:16.000 332 26239.31 219.05 -19583.06 88888.00 2010-11-28 07:33:17.000 332 26239.34 219.02 -19583.03 88888.00 2010-11-28 07:33:18.000 332 26239.34 218.99 -19583.03 88888.00 2010-11-28 07:33:19.000 332 26239.30 218.99 -19583.07 88888.00 2010-11-28 07:33:20.000 332 26239.29 219.04 -19583.10 32736.98 2010-11-28 07:33:21.000 332 26239.30 219.07 -19583.11 88888.00 2010-11-28 07:33:22.000 332 26239.34 218.96 -19583.09 88888.00 2010-11-28 07:33:23.000 332 26239.32 218.94 -19583.03 88888.00 2010-11-28 07:33:24.000 332 26239.31 218.98 -19583.03 88888.00 2010-11-28 07:33:25.000 332 26239.31 218.98 -19583.05 32737.04 2010-11-28 07:33:26.000 332 26239.31 219.00 -19583.08 88888.00 2010-11-28 07:33:27.000 332 26239.28 218.97 -19583.09 88888.00 2010-11-28 07:33:28.000 332 26239.31 218.94 -19583.09 88888.00 2010-11-28 07:33:29.000 332 26239.31 218.94 -19583.11 88888.00 2010-11-28 07:33:30.000 332 26239.29 218.98 -19583.08 32736.88 2010-11-28 07:33:31.000 332 26239.31 219.03 -19583.08 88888.00 2010-11-28 07:33:32.000 332 26239.31 219.02 -19583.07 88888.00 2010-11-28 07:33:33.000 332 26239.33 218.96 -19583.09 88888.00 2010-11-28 07:33:34.000 332 26239.31 218.99 -19583.06 88888.00 2010-11-28 07:33:35.000 332 26239.29 219.05 -19583.06 32736.86 2010-11-28 07:33:36.000 332 26239.30 219.06 -19583.08 88888.00 2010-11-28 07:33:37.000 332 26239.29 219.04 -19583.08 88888.00 2010-11-28 07:33:38.000 332 26239.25 219.01 -19583.04 88888.00 2010-11-28 07:33:39.000 332 26239.25 219.02 -19583.02 88888.00 2010-11-28 07:33:40.000 332 26239.24 219.08 -19583.03 32736.90 2010-11-28 07:33:41.000 332 26239.26 219.10 -19583.06 88888.00 2010-11-28 07:33:42.000 332 26239.27 219.06 -19583.06 88888.00 2010-11-28 07:33:43.000 332 26239.25 219.03 -19583.05 88888.00 2010-11-28 07:33:44.000 332 26239.27 219.02 -19583.02 88888.00 2010-11-28 07:33:45.000 332 26239.27 219.04 -19583.05 32736.84 2010-11-28 07:33:46.000 332 26239.24 219.08 -19583.03 88888.00 2010-11-28 07:33:47.000 332 26239.24 219.03 -19583.06 88888.00 2010-11-28 07:33:48.000 332 26239.23 218.93 -19583.05 88888.00 2010-11-28 07:33:49.000 332 26239.24 218.98 -19583.03 88888.00 2010-11-28 07:33:50.000 332 26239.25 219.07 -19583.01 32737.03 2010-11-28 07:33:51.000 332 26239.25 219.09 -19583.04 88888.00 2010-11-28 07:33:52.000 332 26239.24 219.06 -19583.06 88888.00 2010-11-28 07:33:53.000 332 26239.26 219.03 -19583.06 88888.00 2010-11-28 07:33:54.000 332 26239.24 219.02 -19583.06 88888.00 2010-11-28 07:33:55.000 332 26239.24 219.02 -19583.01 32736.83 2010-11-28 07:33:56.000 332 26239.26 219.02 -19583.02 88888.00 2010-11-28 07:33:57.000 332 26239.24 219.01 -19583.02 88888.00 2010-11-28 07:33:58.000 332 26239.22 218.97 -19583.03 88888.00 2010-11-28 07:33:59.000 332 26239.18 218.96 -19583.00 88888.00 2010-11-28 07:34:00.000 332 26239.19 218.99 -19582.99 32736.90 2010-11-28 07:34:01.000 332 26239.23 219.04 -19583.01 88888.00 2010-11-28 07:34:02.000 332 26239.27 219.01 -19583.05 88888.00 2010-11-28 07:34:03.000 332 26239.28 219.03 -19583.07 88888.00 2010-11-28 07:34:04.000 332 26239.28 219.02 -19583.08 88888.00 2010-11-28 07:34:05.000 332 26239.26 219.06 -19583.06 32736.95 2010-11-28 07:34:06.000 332 26239.23 219.09 -19583.04 88888.00 2010-11-28 07:34:07.000 332 26239.19 219.02 -19583.02 88888.00 2010-11-28 07:34:08.000 332 26239.21 219.01 -19583.04 88888.00 2010-11-28 07:34:09.000 332 26239.21 219.00 -19583.05 88888.00 2010-11-28 07:34:10.000 332 26239.22 219.02 -19583.06 32736.87 2010-11-28 07:34:11.000 332 26239.23 219.07 -19583.04 88888.00 2010-11-28 07:34:12.000 332 26239.22 219.02 -19583.02 88888.00 2010-11-28 07:34:13.000 332 26239.27 218.99 -19583.03 88888.00 2010-11-28 07:34:14.000 332 26239.25 219.02 -19583.06 88888.00 2010-11-28 07:34:15.000 332 26239.23 219.06 -19583.06 32736.83 2010-11-28 07:34:16.000 332 26239.22 219.08 -19583.05 88888.00 2010-11-28 07:34:17.000 332 26239.20 219.03 -19583.03 88888.00 2010-11-28 07:34:18.000 332 26239.18 218.99 -19583.02 88888.00 2010-11-28 07:34:19.000 332 26239.18 218.99 -19583.03 88888.00 2010-11-28 07:34:20.000 332 26239.20 219.02 -19583.05 32736.82 2010-11-28 07:34:21.000 332 26239.21 219.10 -19583.02 88888.00 2010-11-28 07:34:22.000 332 26239.26 219.05 -19582.99 88888.00 2010-11-28 07:34:23.000 332 26239.26 218.98 -19583.02 88888.00 2010-11-28 07:34:24.000 332 26239.25 218.96 -19583.02 88888.00 2010-11-28 07:34:25.000 332 26239.23 219.01 -19583.03 32736.95 2010-11-28 07:34:26.000 332 26239.23 219.03 -19583.00 88888.00 2010-11-28 07:34:27.000 332 26239.25 218.99 -19583.02 88888.00 2010-11-28 07:34:28.000 332 26239.24 218.97 -19583.06 88888.00 2010-11-28 07:34:29.000 332 26239.24 218.98 -19583.06 88888.00 2010-11-28 07:34:30.000 332 26239.23 219.02 -19583.04 32736.88 2010-11-28 07:34:31.000 332 26239.25 219.02 -19583.04 88888.00 2010-11-28 07:34:32.000 332 26239.24 218.98 -19583.02 88888.00 2010-11-28 07:34:33.000 332 26239.24 218.94 -19583.02 88888.00 2010-11-28 07:34:34.000 332 26239.25 218.94 -19583.04 88888.00 2010-11-28 07:34:35.000 332 26239.27 219.00 -19583.04 32736.77 2010-11-28 07:34:36.000 332 26239.25 219.05 -19583.02 88888.00 2010-11-28 07:34:37.000 332 26239.22 219.03 -19583.01 88888.00 2010-11-28 07:34:38.000 332 26239.23 219.01 -19583.03 88888.00 2010-11-28 07:34:39.000 332 26239.25 219.00 -19583.02 88888.00 2010-11-28 07:34:40.000 332 26239.26 219.06 -19583.02 32736.93 2010-11-28 07:34:41.000 332 26239.25 219.08 -19583.02 88888.00 2010-11-28 07:34:42.000 332 26239.22 219.05 -19583.01 88888.00 2010-11-28 07:34:43.000 332 26239.21 219.04 -19583.00 88888.00 2010-11-28 07:34:44.000 332 26239.20 219.03 -19583.02 88888.00 2010-11-28 07:34:45.000 332 26239.20 219.05 -19583.00 32736.75 2010-11-28 07:34:46.000 332 26239.20 219.06 -19583.00 88888.00 2010-11-28 07:34:47.000 332 26239.20 219.04 -19583.00 88888.00 2010-11-28 07:34:48.000 332 26239.18 219.02 -19582.99 88888.00 2010-11-28 07:34:49.000 332 26239.18 219.04 -19582.99 88888.00 2010-11-28 07:34:50.000 332 26239.16 219.02 -19582.97 32736.77 2010-11-28 07:34:51.000 332 26239.19 219.07 -19582.98 88888.00 2010-11-28 07:34:52.000 332 26239.22 219.06 -19582.99 88888.00 2010-11-28 07:34:53.000 332 26239.23 219.05 -19582.96 88888.00 2010-11-28 07:34:54.000 332 26239.22 219.03 -19582.97 88888.00 2010-11-28 07:34:55.000 332 26239.19 219.07 -19582.96 32736.73 2010-11-28 07:34:56.000 332 26239.19 219.08 -19582.94 88888.00 2010-11-28 07:34:57.000 332 26239.18 219.03 -19582.95 88888.00 2010-11-28 07:34:58.000 332 26239.18 219.00 -19582.97 88888.00 2010-11-28 07:34:59.000 332 26239.14 219.00 -19582.96 88888.00 2010-11-28 07:35:00.000 332 26239.13 219.05 -19582.97 32736.81 2010-11-28 07:35:01.000 332 26239.13 219.11 -19582.97 88888.00 2010-11-28 07:35:02.000 332 26239.15 219.10 -19582.97 88888.00 2010-11-28 07:35:03.000 332 26239.14 219.09 -19582.98 88888.00 2010-11-28 07:35:04.000 332 26239.14 219.09 -19582.96 88888.00 2010-11-28 07:35:05.000 332 26239.15 219.11 -19583.01 32736.72 2010-11-28 07:35:06.000 332 26239.15 219.16 -19583.05 88888.00 2010-11-28 07:35:07.000 332 26239.13 219.16 -19583.06 88888.00 2010-11-28 07:35:08.000 332 26239.13 219.10 -19583.03 88888.00 2010-11-28 07:35:09.000 332 26239.11 219.09 -19583.01 88888.00 2010-11-28 07:35:10.000 332 26239.09 219.10 -19583.03 32736.66 2010-11-28 07:35:11.000 332 26239.08 219.14 -19583.00 88888.00 2010-11-28 07:35:12.000 332 26239.07 219.10 -19582.99 88888.00 2010-11-28 07:35:13.000 332 26239.10 219.04 -19583.02 88888.00 2010-11-28 07:35:14.000 332 26239.08 219.02 -19583.04 88888.00 2010-11-28 07:35:15.000 332 26239.03 219.07 -19583.07 32736.65 2010-11-28 07:35:16.000 332 26239.06 219.14 -19583.09 88888.00 2010-11-28 07:35:17.000 332 26239.07 219.10 -19583.07 88888.00 2010-11-28 07:35:18.000 332 26239.05 219.04 -19583.01 88888.00 2010-11-28 07:35:19.000 332 26239.03 219.06 -19583.00 88888.00 2010-11-28 07:35:20.000 332 26239.01 219.06 -19582.99 32736.78 2010-11-28 07:35:21.000 332 26239.02 219.07 -19582.97 88888.00 2010-11-28 07:35:22.000 332 26239.03 219.04 -19582.97 88888.00 2010-11-28 07:35:23.000 332 26239.05 219.03 -19583.01 88888.00 2010-11-28 07:35:24.000 332 26239.03 218.99 -19583.01 88888.00 2010-11-28 07:35:25.000 332 26239.02 219.04 -19583.03 32736.59 2010-11-28 07:35:26.000 332 26239.05 219.07 -19583.07 88888.00 2010-11-28 07:35:27.000 332 26239.03 219.06 -19583.02 88888.00 2010-11-28 07:35:28.000 332 26239.04 219.01 -19583.06 88888.00 2010-11-28 07:35:29.000 332 26239.03 219.01 -19583.05 88888.00 2010-11-28 07:35:30.000 332 26239.00 219.04 -19583.03 32736.62 2010-11-28 07:35:31.000 332 26238.95 219.10 -19583.02 88888.00 2010-11-28 07:35:32.000 332 26238.94 219.09 -19583.00 88888.00 2010-11-28 07:35:33.000 332 26238.93 219.07 -19583.00 88888.00 2010-11-28 07:35:34.000 332 26238.90 219.04 -19582.99 88888.00 2010-11-28 07:35:35.000 332 26238.93 219.07 -19583.02 32736.72 2010-11-28 07:35:36.000 332 26238.92 219.12 -19583.02 88888.00 2010-11-28 07:35:37.000 332 26238.91 219.09 -19583.00 88888.00 2010-11-28 07:35:38.000 332 26238.92 219.06 -19583.01 88888.00 2010-11-28 07:35:39.000 332 26238.92 219.02 -19583.00 88888.00 2010-11-28 07:35:40.000 332 26238.92 219.06 -19583.02 32736.54 2010-11-28 07:35:41.000 332 26238.89 219.13 -19583.02 88888.00 2010-11-28 07:35:42.000 332 26238.92 219.08 -19582.99 88888.00 2010-11-28 07:35:43.000 332 26238.93 219.04 -19582.94 88888.00 2010-11-28 07:35:44.000 332 26238.90 219.07 -19582.96 88888.00 2010-11-28 07:35:45.000 332 26238.89 219.13 -19583.02 32736.53 2010-11-28 07:35:46.000 332 26238.86 219.14 -19583.00 88888.00 2010-11-28 07:35:47.000 332 26238.85 219.08 -19582.99 88888.00 2010-11-28 07:35:48.000 332 26238.86 219.01 -19583.01 88888.00 2010-11-28 07:35:49.000 332 26238.88 219.01 -19582.98 88888.00 2010-11-28 07:35:50.000 332 26238.86 219.07 -19582.97 32736.49 2010-11-28 07:35:51.000 332 26238.86 219.10 -19583.03 88888.00 2010-11-28 07:35:52.000 332 26238.87 219.06 -19583.05 88888.00 2010-11-28 07:35:53.000 332 26238.87 218.99 -19583.02 88888.00 2010-11-28 07:35:54.000 332 26238.89 218.96 -19583.01 88888.00 2010-11-28 07:35:55.000 332 26238.88 219.02 -19583.04 32736.48 2010-11-28 07:35:56.000 332 26238.87 219.05 -19583.04 88888.00 2010-11-28 07:35:57.000 332 26238.86 219.01 -19583.00 88888.00 2010-11-28 07:35:58.000 332 26238.87 218.96 -19582.96 88888.00 2010-11-28 07:35:59.000 332 26238.90 218.98 -19582.94 88888.00 2010-11-28 07:36:00.000 332 26238.92 219.02 -19582.99 32736.49 2010-11-28 07:36:01.000 332 26238.94 219.04 -19583.00 88888.00 2010-11-28 07:36:02.000 332 26238.97 218.97 -19582.99 88888.00 2010-11-28 07:36:03.000 332 26238.96 218.97 -19582.97 88888.00 2010-11-28 07:36:04.000 332 26238.93 219.02 -19582.98 88888.00 2010-11-28 07:36:05.000 332 26238.92 219.07 -19582.99 32736.58 2010-11-28 07:36:06.000 332 26238.91 219.09 -19582.96 88888.00 2010-11-28 07:36:07.000 332 26238.92 219.07 -19582.95 88888.00 2010-11-28 07:36:08.000 332 26238.95 219.03 -19582.95 88888.00 2010-11-28 07:36:09.000 332 26238.96 219.00 -19582.96 88888.00 2010-11-28 07:36:10.000 332 26238.93 219.03 -19582.96 32736.65 2010-11-28 07:36:11.000 332 26238.93 219.04 -19582.96 88888.00 2010-11-28 07:36:12.000 332 26238.92 218.99 -19582.94 88888.00 2010-11-28 07:36:13.000 332 26238.96 218.96 -19582.92 88888.00 2010-11-28 07:36:14.000 332 26238.97 218.99 -19582.94 88888.00 2010-11-28 07:36:15.000 332 26238.94 219.03 -19582.96 32736.62 2010-11-28 07:36:16.000 332 26238.99 219.05 -19582.99 88888.00 2010-11-28 07:36:17.000 332 26238.98 218.99 -19582.96 88888.00 2010-11-28 07:36:18.000 332 26238.96 218.95 -19582.95 88888.00 2010-11-28 07:36:19.000 332 26239.00 218.97 -19582.97 88888.00 2010-11-28 07:36:20.000 332 26239.01 218.98 -19582.98 32736.53 2010-11-28 07:36:21.000 332 26239.01 219.01 -19582.96 88888.00 2010-11-28 07:36:22.000 332 26238.99 218.99 -19582.95 88888.00 2010-11-28 07:36:23.000 332 26238.99 218.98 -19582.95 88888.00 2010-11-28 07:36:24.000 332 26239.01 218.97 -19582.92 88888.00 2010-11-28 07:36:25.000 332 26239.00 219.05 -19582.88 32736.62 2010-11-28 07:36:26.000 332 26238.99 219.07 -19582.92 88888.00 2010-11-28 07:36:27.000 332 26239.03 219.05 -19582.93 88888.00 2010-11-28 07:36:28.000 332 26239.05 219.05 -19582.94 88888.00 2010-11-28 07:36:29.000 332 26239.08 219.07 -19582.98 88888.00 2010-11-28 07:36:30.000 332 26239.11 219.08 -19582.99 32736.65 2010-11-28 07:36:31.000 332 26239.11 219.10 -19582.96 88888.00 2010-11-28 07:36:32.000 332 26239.11 219.09 -19582.93 88888.00 2010-11-28 07:36:33.000 332 26239.14 219.09 -19582.90 88888.00 2010-11-28 07:36:34.000 332 26239.13 219.10 -19582.91 88888.00 2010-11-28 07:36:35.000 332 26239.20 219.13 -19582.91 32736.77 2010-11-28 07:36:36.000 332 26239.21 219.15 -19582.90 88888.00 2010-11-28 07:36:37.000 332 26239.21 219.13 -19582.90 88888.00 2010-11-28 07:36:38.000 332 26239.23 219.09 -19582.86 88888.00 2010-11-28 07:36:39.000 332 26239.26 219.13 -19582.85 88888.00 2010-11-28 07:36:40.000 332 26239.26 219.17 -19582.87 32736.83 2010-11-28 07:36:41.000 332 26239.29 219.21 -19582.92 88888.00 2010-11-28 07:36:42.000 332 26239.30 219.16 -19582.92 88888.00 2010-11-28 07:36:43.000 332 26239.32 219.10 -19582.91 88888.00 2010-11-28 07:36:44.000 332 26239.36 219.12 -19582.90 88888.00 2010-11-28 07:36:45.000 332 26239.37 219.19 -19582.87 32736.91 2010-11-28 07:36:46.000 332 26239.36 219.21 -19582.88 88888.00 2010-11-28 07:36:47.000 332 26239.39 219.20 -19582.87 88888.00 2010-11-28 07:36:48.000 332 26239.43 219.13 -19582.89 88888.00 2010-11-28 07:36:49.000 332 26239.44 219.12 -19582.93 88888.00 2010-11-28 07:36:50.000 332 26239.43 219.17 -19582.94 32736.91 2010-11-28 07:36:51.000 332 26239.46 219.17 -19582.90 88888.00 2010-11-28 07:36:52.000 332 26239.51 219.13 -19582.86 88888.00 2010-11-28 07:36:53.000 332 26239.50 219.13 -19582.85 88888.00 2010-11-28 07:36:54.000 332 26239.52 219.15 -19582.82 88888.00 2010-11-28 07:36:55.000 332 26239.55 219.18 -19582.83 32737.03 2010-11-28 07:36:56.000 332 26239.52 219.24 -19582.84 88888.00 2010-11-28 07:36:57.000 332 26239.56 219.22 -19582.87 88888.00 2010-11-28 07:36:58.000 332 26239.59 219.14 -19582.85 88888.00 2010-11-28 07:36:59.000 332 26239.61 219.15 -19582.89 88888.00 2010-11-28 07:37:00.000 332 26239.64 219.20 -19582.89 32737.03 2010-11-28 07:37:01.000 332 26239.65 219.23 -19582.92 88888.00 2010-11-28 07:37:02.000 332 26239.66 219.17 -19582.85 88888.00 2010-11-28 07:37:03.000 332 26239.70 219.12 -19582.82 88888.00 2010-11-28 07:37:04.000 332 26239.71 219.12 -19582.80 88888.00 2010-11-28 07:37:05.000 332 26239.68 219.17 -19582.80 32737.04 2010-11-28 07:37:06.000 332 26239.73 219.22 -19582.81 88888.00 2010-11-28 07:37:07.000 332 26239.74 219.17 -19582.83 88888.00 2010-11-28 07:37:08.000 332 26239.73 219.11 -19582.87 88888.00 2010-11-28 07:37:09.000 332 26239.78 219.07 -19582.83 88888.00 2010-11-28 07:37:10.000 332 26239.78 219.08 -19582.84 32737.20 2010-11-28 07:37:11.000 332 26239.79 219.09 -19582.81 88888.00 2010-11-28 07:37:12.000 332 26239.83 219.07 -19582.80 88888.00 2010-11-28 07:37:13.000 332 26239.81 219.03 -19582.80 88888.00 2010-11-28 07:37:14.000 332 26239.83 219.02 -19582.75 88888.00 2010-11-28 07:37:15.000 332 26239.89 219.06 -19582.74 32737.25 2010-11-28 07:37:16.000 332 26239.92 219.11 -19582.74 88888.00 2010-11-28 07:37:17.000 332 26239.92 219.06 -19582.72 88888.00 2010-11-28 07:37:18.000 332 26239.93 219.04 -19582.72 88888.00 2010-11-28 07:37:19.000 332 26239.97 219.00 -19582.71 88888.00 2010-11-28 07:37:20.000 332 26240.01 219.03 -19582.71 32737.38 2010-11-28 07:37:21.000 332 26240.00 219.11 -19582.74 88888.00 2010-11-28 07:37:22.000 332 26240.02 219.04 -19582.75 88888.00 2010-11-28 07:37:23.000 332 26240.03 218.98 -19582.73 88888.00 2010-11-28 07:37:24.000 332 26240.04 218.98 -19582.72 88888.00 2010-11-28 07:37:25.000 332 26240.06 219.01 -19582.74 32737.35 2010-11-28 07:37:26.000 332 26240.08 219.04 -19582.73 88888.00 2010-11-28 07:37:27.000 332 26240.11 218.99 -19582.74 88888.00 2010-11-28 07:37:28.000 332 26240.12 218.97 -19582.73 88888.00 2010-11-28 07:37:29.000 332 26240.13 218.97 -19582.73 88888.00 2010-11-28 07:37:30.000 332 26240.15 218.98 -19582.74 32737.47 2010-11-28 07:37:31.000 332 26240.17 219.03 -19582.75 88888.00 2010-11-28 07:37:32.000 332 26240.20 218.95 -19582.72 88888.00 2010-11-28 07:37:33.000 332 26240.21 218.88 -19582.69 88888.00 2010-11-28 07:37:34.000 332 26240.25 218.86 -19582.72 88888.00 2010-11-28 07:37:35.000 332 26240.24 218.91 -19582.72 32737.52 2010-11-28 07:37:36.000 332 26240.26 218.96 -19582.72 88888.00 2010-11-28 07:37:37.000 332 26240.28 218.94 -19582.68 88888.00 2010-11-28 07:37:38.000 332 26240.30 218.90 -19582.69 88888.00 2010-11-28 07:37:39.000 332 26240.34 218.90 -19582.68 88888.00 2010-11-28 07:37:40.000 332 26240.31 218.93 -19582.67 32737.53 2010-11-28 07:37:41.000 332 26240.35 218.96 -19582.67 88888.00 2010-11-28 07:37:42.000 332 26240.38 218.89 -19582.67 88888.00 2010-11-28 07:37:43.000 332 26240.38 218.84 -19582.64 88888.00 2010-11-28 07:37:44.000 332 26240.43 218.86 -19582.64 88888.00 2010-11-28 07:37:45.000 332 26240.46 218.89 -19582.62 32737.64 2010-11-28 07:37:46.000 332 26240.48 218.93 -19582.61 88888.00 2010-11-28 07:37:47.000 332 26240.49 218.90 -19582.60 88888.00 2010-11-28 07:37:48.000 332 26240.50 218.83 -19582.66 88888.00 2010-11-28 07:37:49.000 332 26240.51 218.85 -19582.66 88888.00 2010-11-28 07:37:50.000 332 26240.56 218.90 -19582.61 32737.70 2010-11-28 07:37:51.000 332 26240.59 218.90 -19582.61 88888.00 2010-11-28 07:37:52.000 332 26240.60 218.84 -19582.64 88888.00 2010-11-28 07:37:53.000 332 26240.58 218.81 -19582.65 88888.00 2010-11-28 07:37:54.000 332 26240.59 218.79 -19582.62 88888.00 2010-11-28 07:37:55.000 332 26240.63 218.82 -19582.63 32737.79 2010-11-28 07:37:56.000 332 26240.62 218.82 -19582.65 88888.00 2010-11-28 07:37:57.000 332 26240.64 218.79 -19582.65 88888.00 2010-11-28 07:37:58.000 332 26240.66 218.74 -19582.68 88888.00 2010-11-28 07:37:59.000 332 26240.70 218.72 -19582.68 88888.00 2010-11-28 07:38:00.000 332 26240.72 218.76 -19582.66 32737.77 2010-11-28 07:38:01.000 332 26240.75 218.77 -19582.67 88888.00 2010-11-28 07:38:02.000 332 26240.77 218.73 -19582.68 88888.00 2010-11-28 07:38:03.000 332 26240.81 218.69 -19582.68 88888.00 2010-11-28 07:38:04.000 332 26240.83 218.67 -19582.68 88888.00 2010-11-28 07:38:05.000 332 26240.85 218.68 -19582.68 32737.96 2010-11-28 07:38:06.000 332 26240.87 218.70 -19582.67 88888.00 2010-11-28 07:38:07.000 332 26240.88 218.68 -19582.67 88888.00 2010-11-28 07:38:08.000 332 26240.89 218.65 -19582.66 88888.00 2010-11-28 07:38:09.000 332 26240.88 218.65 -19582.66 88888.00 2010-11-28 07:38:10.000 332 26240.92 218.68 -19582.65 32738.02 2010-11-28 07:38:11.000 332 26240.97 218.73 -19582.64 88888.00 2010-11-28 07:38:12.000 332 26240.99 218.69 -19582.65 88888.00 2010-11-28 07:38:13.000 332 26240.99 218.62 -19582.67 88888.00 2010-11-28 07:38:14.000 332 26240.96 218.61 -19582.63 88888.00 2010-11-28 07:38:15.000 332 26240.99 218.62 -19582.60 32737.99 2010-11-28 07:38:16.000 332 26241.01 218.64 -19582.61 88888.00 2010-11-28 07:38:17.000 332 26241.03 218.58 -19582.58 88888.00 2010-11-28 07:38:18.000 332 26241.10 218.54 -19582.60 88888.00 2010-11-28 07:38:19.000 332 26241.13 218.50 -19582.61 88888.00 2010-11-28 07:38:20.000 332 26241.12 218.56 -19582.61 32738.09 2010-11-28 07:38:21.000 332 26241.09 218.59 -19582.60 88888.00 2010-11-28 07:38:22.000 332 26241.09 218.55 -19582.61 88888.00 2010-11-28 07:38:23.000 332 26241.10 218.55 -19582.58 88888.00 2010-11-28 07:38:24.000 332 26241.13 218.54 -19582.56 88888.00 2010-11-28 07:38:25.000 332 26241.11 218.58 -19582.56 32738.13 2010-11-28 07:38:26.000 332 26241.15 218.57 -19582.57 88888.00 2010-11-28 07:38:27.000 332 26241.18 218.53 -19582.58 88888.00 2010-11-28 07:38:28.000 332 26241.20 218.52 -19582.56 88888.00 2010-11-28 07:38:29.000 332 26241.24 218.47 -19582.58 88888.00 2010-11-28 07:38:30.000 332 26241.24 218.52 -19582.61 32738.22 2010-11-28 07:38:31.000 332 26241.27 218.58 -19582.65 88888.00 2010-11-28 07:38:32.000 332 26241.31 218.53 -19582.61 88888.00 2010-11-28 07:38:33.000 332 26241.28 218.48 -19582.58 88888.00 2010-11-28 07:38:34.000 332 26241.33 218.51 -19582.62 88888.00 2010-11-28 07:38:35.000 332 26241.32 218.55 -19582.62 32738.25 2010-11-28 07:38:36.000 332 26241.35 218.56 -19582.60 88888.00 2010-11-28 07:38:37.000 332 26241.36 218.49 -19582.60 88888.00 2010-11-28 07:38:38.000 332 26241.38 218.43 -19582.62 88888.00 2010-11-28 07:38:39.000 332 26241.40 218.44 -19582.59 88888.00 2010-11-28 07:38:40.000 332 26241.43 218.47 -19582.60 32738.41 2010-11-28 07:38:41.000 332 26241.46 218.49 -19582.59 88888.00 2010-11-28 07:38:42.000 332 26241.44 218.44 -19582.59 88888.00 2010-11-28 07:38:43.000 332 26241.49 218.40 -19582.61 88888.00 2010-11-28 07:38:44.000 332 26241.51 218.41 -19582.61 88888.00 2010-11-28 07:38:45.000 332 26241.54 218.45 -19582.59 32738.44 2010-11-28 07:38:46.000 332 26241.58 218.48 -19582.58 88888.00 2010-11-28 07:38:47.000 332 26241.60 218.45 -19582.57 88888.00 2010-11-28 07:38:48.000 332 26241.62 218.41 -19582.55 88888.00 2010-11-28 07:38:49.000 332 26241.61 218.39 -19582.55 88888.00 2010-11-28 07:38:50.000 332 26241.65 218.43 -19582.53 32738.51 2010-11-28 07:38:51.000 332 26241.68 218.46 -19582.55 88888.00 2010-11-28 07:38:52.000 332 26241.70 218.40 -19582.53 88888.00 2010-11-28 07:38:53.000 332 26241.70 218.36 -19582.53 88888.00 2010-11-28 07:38:54.000 332 26241.71 218.35 -19582.50 88888.00 2010-11-28 07:38:55.000 332 26241.72 218.40 -19582.48 32738.53 2010-11-28 07:38:56.000 332 26241.73 218.46 -19582.49 88888.00 2010-11-28 07:38:57.000 332 26241.74 218.41 -19582.49 88888.00 2010-11-28 07:38:58.000 332 26241.76 218.36 -19582.52 88888.00 2010-11-28 07:38:59.000 332 26241.76 218.35 -19582.49 88888.00 2010-11-28 07:39:00.000 332 26241.74 218.41 -19582.49 32738.56 2010-11-28 07:39:01.000 332 26241.76 218.44 -19582.49 88888.00 2010-11-28 07:39:02.000 332 26241.77 218.40 -19582.47 88888.00 2010-11-28 07:39:03.000 332 26241.78 218.35 -19582.51 88888.00 2010-11-28 07:39:04.000 332 26241.82 218.35 -19582.52 88888.00 2010-11-28 07:39:05.000 332 26241.83 218.38 -19582.51 32738.47 2010-11-28 07:39:06.000 332 26241.85 218.37 -19582.52 88888.00 2010-11-28 07:39:07.000 332 26241.88 218.35 -19582.47 88888.00 2010-11-28 07:39:08.000 332 26241.88 218.32 -19582.46 88888.00 2010-11-28 07:39:09.000 332 26241.90 218.30 -19582.51 88888.00 2010-11-28 07:39:10.000 332 26241.93 218.37 -19582.49 32738.61 2010-11-28 07:39:11.000 332 26241.94 218.40 -19582.46 88888.00 2010-11-28 07:39:12.000 332 26241.96 218.35 -19582.46 88888.00 2010-11-28 07:39:13.000 332 26241.97 218.35 -19582.45 88888.00 2010-11-28 07:39:14.000 332 26242.01 218.35 -19582.46 88888.00 2010-11-28 07:39:15.000 332 26242.03 218.33 -19582.48 32738.57 2010-11-28 07:39:16.000 332 26242.03 218.37 -19582.44 88888.00 2010-11-28 07:39:17.000 332 26242.04 218.32 -19582.43 88888.00 2010-11-28 07:39:18.000 332 26242.05 218.31 -19582.47 88888.00 2010-11-28 07:39:19.000 332 26242.03 218.28 -19582.45 88888.00 2010-11-28 07:39:20.000 332 26242.02 218.33 -19582.47 32738.77 2010-11-28 07:39:21.000 332 26242.07 218.38 -19582.49 88888.00 2010-11-28 07:39:22.000 332 26242.12 218.33 -19582.47 88888.00 2010-11-28 07:39:23.000 332 26242.13 218.29 -19582.44 88888.00 2010-11-28 07:39:24.000 332 26242.16 218.26 -19582.45 88888.00 2010-11-28 07:39:25.000 332 26242.18 218.29 -19582.47 32738.81 2010-11-28 07:39:26.000 332 26242.19 218.28 -19582.51 88888.00 2010-11-28 07:39:27.000 332 26242.19 218.25 -19582.47 88888.00 2010-11-28 07:39:28.000 332 26242.24 218.20 -19582.46 88888.00 2010-11-28 07:39:29.000 332 26242.25 218.19 -19582.46 88888.00 2010-11-28 07:39:30.000 332 26242.26 218.24 -19582.45 32738.98 2010-11-28 07:39:31.000 332 26242.29 218.30 -19582.45 88888.00 2010-11-28 07:39:32.000 332 26242.29 218.28 -19582.44 88888.00 2010-11-28 07:39:33.000 332 26242.33 218.19 -19582.47 88888.00 2010-11-28 07:39:34.000 332 26242.34 218.19 -19582.46 88888.00 2010-11-28 07:39:35.000 332 26242.36 218.24 -19582.47 32738.97 2010-11-28 07:39:36.000 332 26242.39 218.28 -19582.48 88888.00 2010-11-28 07:39:37.000 332 26242.40 218.21 -19582.47 88888.00 2010-11-28 07:39:38.000 332 26242.42 218.17 -19582.44 88888.00 2010-11-28 07:39:39.000 332 26242.42 218.21 -19582.42 88888.00 2010-11-28 07:39:40.000 332 26242.45 218.25 -19582.42 32738.91 2010-11-28 07:39:41.000 332 26242.46 218.29 -19582.41 88888.00 2010-11-28 07:39:42.000 332 26242.48 218.23 -19582.44 88888.00 2010-11-28 07:39:43.000 332 26242.50 218.23 -19582.47 88888.00 2010-11-28 07:39:44.000 332 26242.54 218.21 -19582.48 88888.00 2010-11-28 07:39:45.000 332 26242.53 218.24 -19582.46 32739.11 2010-11-28 07:39:46.000 332 26242.56 218.29 -19582.47 88888.00 2010-11-28 07:39:47.000 332 26242.57 218.22 -19582.44 88888.00 2010-11-28 07:39:48.000 332 26242.59 218.12 -19582.40 88888.00 2010-11-28 07:39:49.000 332 26242.61 218.14 -19582.40 88888.00 2010-11-28 07:39:50.000 332 26242.59 218.21 -19582.43 32739.22 2010-11-28 07:39:51.000 332 26242.63 218.26 -19582.44 88888.00 2010-11-28 07:39:52.000 332 26242.64 218.15 -19582.45 88888.00 2010-11-28 07:39:53.000 332 26242.70 218.09 -19582.42 88888.00 2010-11-28 07:39:54.000 332 26242.74 218.13 -19582.43 88888.00 2010-11-28 07:39:55.000 332 26242.73 218.16 -19582.44 32739.31 2010-11-28 07:39:56.000 332 26242.75 218.15 -19582.45 88888.00 2010-11-28 07:39:57.000 332 26242.77 218.10 -19582.43 88888.00 2010-11-28 07:39:58.000 332 26242.81 218.04 -19582.38 88888.00 2010-11-28 07:39:59.000 332 26242.80 218.03 -19582.38 88888.00 2010-11-28 07:40:00.000 332 26242.88 218.08 -19582.36 32739.37 2010-11-28 07:40:01.000 332 26242.90 218.11 -19582.37 88888.00 2010-11-28 07:40:02.000 332 26242.92 218.07 -19582.37 88888.00 2010-11-28 07:40:03.000 332 26242.94 218.06 -19582.38 88888.00 2010-11-28 07:40:04.000 332 26242.97 218.05 -19582.37 88888.00 2010-11-28 07:40:05.000 332 26242.99 218.06 -19582.38 32739.32 2010-11-28 07:40:06.000 332 26243.03 218.06 -19582.35 88888.00 2010-11-28 07:40:07.000 332 26243.04 218.02 -19582.35 88888.00 2010-11-28 07:40:08.000 332 26243.04 217.99 -19582.30 88888.00 2010-11-28 07:40:09.000 332 26243.04 218.01 -19582.30 88888.00 2010-11-28 07:40:10.000 332 26243.09 218.04 -19582.32 32739.44 2010-11-28 07:40:11.000 332 26243.08 218.06 -19582.31 88888.00 2010-11-28 07:40:12.000 332 26243.11 218.01 -19582.30 88888.00 2010-11-28 07:40:13.000 332 26243.12 217.97 -19582.31 88888.00 2010-11-28 07:40:14.000 332 26243.16 217.97 -19582.33 88888.00 2010-11-28 07:40:15.000 332 26243.17 218.01 -19582.30 32739.56 2010-11-28 07:40:16.000 332 26243.20 218.01 -19582.31 88888.00 2010-11-28 07:40:17.000 332 26243.26 217.97 -19582.31 88888.00 2010-11-28 07:40:18.000 332 26243.28 217.96 -19582.30 88888.00 2010-11-28 07:40:19.000 332 26243.29 217.97 -19582.33 88888.00 2010-11-28 07:40:20.000 332 26243.26 218.00 -19582.33 32739.59 2010-11-28 07:40:21.000 332 26243.31 218.05 -19582.33 88888.00 2010-11-28 07:40:22.000 332 26243.35 218.01 -19582.32 88888.00 2010-11-28 07:40:23.000 332 26243.40 217.96 -19582.32 88888.00 2010-11-28 07:40:24.000 332 26243.41 217.95 -19582.33 88888.00 2010-11-28 07:40:25.000 332 26243.44 217.98 -19582.37 32739.71 2010-11-28 07:40:26.000 332 26243.46 218.02 -19582.36 88888.00 2010-11-28 07:40:27.000 332 26243.48 218.00 -19582.36 88888.00 2010-11-28 07:40:28.000 332 26243.49 217.94 -19582.34 88888.00 2010-11-28 07:40:29.000 332 26243.54 217.91 -19582.32 88888.00 2010-11-28 07:40:30.000 332 26243.57 217.96 -19582.33 32739.88 2010-11-28 07:40:31.000 332 26243.59 217.96 -19582.35 88888.00 2010-11-28 07:40:32.000 332 26243.59 217.96 -19582.31 88888.00 2010-11-28 07:40:33.000 332 26243.59 217.93 -19582.29 88888.00 2010-11-28 07:40:34.000 332 26243.64 217.92 -19582.28 88888.00 2010-11-28 07:40:35.000 332 26243.64 217.97 -19582.28 32739.85 2010-11-28 07:40:36.000 332 26243.65 217.98 -19582.26 88888.00 2010-11-28 07:40:37.000 332 26243.67 217.93 -19582.24 88888.00 2010-11-28 07:40:38.000 332 26243.73 217.89 -19582.20 88888.00 2010-11-28 07:40:39.000 332 26243.78 217.87 -19582.22 88888.00 2010-11-28 07:40:40.000 332 26243.78 217.91 -19582.23 32739.89 2010-11-28 07:40:41.000 332 26243.82 217.93 -19582.24 88888.00 2010-11-28 07:40:42.000 332 26243.84 217.86 -19582.23 88888.00 2010-11-28 07:40:43.000 332 26243.86 217.83 -19582.21 88888.00 2010-11-28 07:40:44.000 332 26243.88 217.82 -19582.18 88888.00 2010-11-28 07:40:45.000 332 26243.91 217.88 -19582.19 32740.00 2010-11-28 07:40:46.000 332 26243.95 217.92 -19582.21 88888.00 2010-11-28 07:40:47.000 332 26243.98 217.89 -19582.20 88888.00 2010-11-28 07:40:48.000 332 26243.99 217.83 -19582.22 88888.00 2010-11-28 07:40:49.000 332 26244.01 217.81 -19582.19 88888.00 2010-11-28 07:40:50.000 332 26244.02 217.84 -19582.19 32739.97 2010-11-28 07:40:51.000 332 26244.06 217.90 -19582.18 88888.00 2010-11-28 07:40:52.000 332 26244.07 217.84 -19582.18 88888.00 2010-11-28 07:40:53.000 332 26244.08 217.82 -19582.20 88888.00 2010-11-28 07:40:54.000 332 26244.07 217.80 -19582.19 88888.00 2010-11-28 07:40:55.000 332 26244.08 217.83 -19582.14 32740.16 2010-11-28 07:40:56.000 332 26244.10 217.88 -19582.13 88888.00 2010-11-28 07:40:57.000 332 26244.11 217.84 -19582.13 88888.00 2010-11-28 07:40:58.000 332 26244.15 217.83 -19582.16 88888.00 2010-11-28 07:40:59.000 332 26244.20 217.84 -19582.16 88888.00 2010-11-28 07:41:00.000 332 26244.24 217.88 -19582.16 32740.15 2010-11-28 07:41:01.000 332 26244.24 217.91 -19582.18 88888.00 2010-11-28 07:41:02.000 332 26244.26 217.85 -19582.17 88888.00 2010-11-28 07:41:03.000 332 26244.29 217.79 -19582.12 88888.00 2010-11-28 07:41:04.000 332 26244.33 217.82 -19582.13 88888.00 2010-11-28 07:41:05.000 332 26244.37 217.83 -19582.16 32740.38 2010-11-28 07:41:06.000 332 26244.40 217.83 -19582.15 88888.00 2010-11-28 07:41:07.000 332 26244.42 217.80 -19582.16 88888.00 2010-11-28 07:41:08.000 332 26244.40 217.79 -19582.13 88888.00 2010-11-28 07:41:09.000 332 26244.43 217.80 -19582.14 88888.00 2010-11-28 07:41:10.000 332 26244.49 217.82 -19582.15 32740.47 2010-11-28 07:41:11.000 332 26244.50 217.82 -19582.15 88888.00 2010-11-28 07:41:12.000 332 26244.53 217.78 -19582.13 88888.00 2010-11-28 07:41:13.000 332 26244.56 217.73 -19582.12 88888.00 2010-11-28 07:41:14.000 332 26244.59 217.72 -19582.08 88888.00 2010-11-28 07:41:15.000 332 26244.58 217.76 -19582.10 32740.46 2010-11-28 07:41:16.000 332 26244.59 217.80 -19582.12 88888.00 2010-11-28 07:41:17.000 332 26244.65 217.76 -19582.11 88888.00 2010-11-28 07:41:18.000 332 26244.67 217.69 -19582.09 88888.00 2010-11-28 07:41:19.000 332 26244.70 217.72 -19582.07 88888.00 2010-11-28 07:41:20.000 332 26244.70 217.78 -19582.08 32740.52 2010-11-28 07:41:21.000 332 26244.73 217.78 -19582.07 88888.00 2010-11-28 07:41:22.000 332 26244.77 217.72 -19582.06 88888.00 2010-11-28 07:41:23.000 332 26244.81 217.65 -19582.06 88888.00 2010-11-28 07:41:24.000 332 26244.84 217.65 -19582.07 88888.00 2010-11-28 07:41:25.000 332 26244.86 217.70 -19582.08 32740.71 2010-11-28 07:41:26.000 332 26244.88 217.73 -19582.12 88888.00 2010-11-28 07:41:27.000 332 26244.88 217.69 -19582.09 88888.00 2010-11-28 07:41:28.000 332 26244.92 217.62 -19582.08 88888.00 2010-11-28 07:41:29.000 332 26244.91 217.62 -19582.06 88888.00 2010-11-28 07:41:30.000 332 26244.92 217.67 -19582.07 32740.80 2010-11-28 07:41:31.000 332 26244.93 217.73 -19582.08 88888.00 2010-11-28 07:41:32.000 332 26244.95 217.67 -19582.07 88888.00 2010-11-28 07:41:33.000 332 26245.00 217.63 -19582.05 88888.00 2010-11-28 07:41:34.000 332 26245.01 217.63 -19582.06 88888.00 2010-11-28 07:41:35.000 332 26245.02 217.67 -19582.07 32740.72 2010-11-28 07:41:36.000 332 26245.06 217.71 -19582.04 88888.00 2010-11-28 07:41:37.000 332 26245.07 217.69 -19582.09 88888.00 2010-11-28 07:41:38.000 332 26245.10 217.67 -19582.11 88888.00 2010-11-28 07:41:39.000 332 26245.10 217.68 -19582.07 88888.00 2010-11-28 07:41:40.000 332 26245.12 217.69 -19582.06 32740.93 2010-11-28 07:41:41.000 332 26245.15 217.73 -19582.05 88888.00 2010-11-28 07:41:42.000 332 26245.17 217.74 -19582.05 88888.00 2010-11-28 07:41:43.000 332 26245.18 217.68 -19582.04 88888.00 2010-11-28 07:41:44.000 332 26245.20 217.66 -19582.04 88888.00 2010-11-28 07:41:45.000 332 26245.20 217.68 -19582.02 32740.91 2010-11-28 07:41:46.000 332 26245.26 217.72 -19582.02 88888.00 2010-11-28 07:41:47.000 332 26245.30 217.71 -19582.03 88888.00 2010-11-28 07:41:48.000 332 26245.32 217.68 -19582.03 88888.00 2010-11-28 07:41:49.000 332 26245.36 217.69 -19582.05 88888.00 2010-11-28 07:41:50.000 332 26245.35 217.74 -19582.02 32741.07 2010-11-28 07:41:51.000 332 26245.32 217.78 -19582.00 88888.00 2010-11-28 07:41:52.000 332 26245.36 217.72 -19581.97 88888.00 2010-11-28 07:41:53.000 332 26245.42 217.64 -19582.00 88888.00 2010-11-28 07:41:54.000 332 26245.43 217.64 -19582.00 88888.00 2010-11-28 07:41:55.000 332 26245.46 217.68 -19581.98 32741.14 2010-11-28 07:41:56.000 332 26245.46 217.70 -19581.98 88888.00 2010-11-28 07:41:57.000 332 26245.47 217.68 -19581.93 88888.00 2010-11-28 07:41:58.000 332 26245.52 217.62 -19581.91 88888.00 2010-11-28 07:41:59.000 332 26245.51 217.64 -19581.93 88888.00 2010-11-28 07:42:00.000 332 26245.52 217.69 -19581.97 32741.07 2010-11-28 07:42:01.000 332 26245.56 217.71 -19582.00 88888.00 2010-11-28 07:42:02.000 332 26245.58 217.66 -19581.98 88888.00 2010-11-28 07:42:03.000 332 26245.60 217.64 -19582.00 88888.00 2010-11-28 07:42:04.000 332 26245.63 217.64 -19581.98 88888.00 2010-11-28 07:42:05.000 332 26245.64 217.66 -19581.93 32741.24 2010-11-28 07:42:06.000 332 26245.68 217.67 -19581.94 88888.00 2010-11-28 07:42:07.000 332 26245.66 217.63 -19581.93 88888.00 2010-11-28 07:42:08.000 332 26245.65 217.62 -19581.93 88888.00 2010-11-28 07:42:09.000 332 26245.66 217.62 -19581.95 88888.00 2010-11-28 07:42:10.000 332 26245.72 217.65 -19581.96 32741.25 2010-11-28 07:42:11.000 332 26245.74 217.68 -19581.96 88888.00 2010-11-28 07:42:12.000 332 26245.76 217.63 -19581.97 88888.00 2010-11-28 07:42:13.000 332 26245.78 217.62 -19581.95 88888.00 2010-11-28 07:42:14.000 332 26245.81 217.64 -19581.94 88888.00 2010-11-28 07:42:15.000 332 26245.85 217.69 -19581.97 32741.36 2010-11-28 07:42:16.000 332 26245.89 217.72 -19581.96 88888.00 2010-11-28 07:42:17.000 332 26245.90 217.66 -19581.92 88888.00 2010-11-28 07:42:18.000 332 26245.89 217.66 -19581.92 88888.00 2010-11-28 07:42:19.000 332 26245.93 217.64 -19581.94 88888.00 2010-11-28 07:42:20.000 332 26245.94 217.69 -19581.92 32741.37 2010-11-28 07:42:21.000 332 26245.96 217.71 -19581.95 88888.00 2010-11-28 07:42:22.000 332 26245.99 217.64 -19581.96 88888.00 2010-11-28 07:42:23.000 332 26245.96 217.61 -19581.93 88888.00 2010-11-28 07:42:24.000 332 26245.99 217.64 -19581.90 88888.00 2010-11-28 07:42:25.000 332 26245.99 217.65 -19581.91 32741.47 2010-11-28 07:42:26.000 332 26246.02 217.69 -19581.94 88888.00 2010-11-28 07:42:27.000 332 26246.05 217.63 -19581.95 88888.00 2010-11-28 07:42:28.000 332 26246.08 217.61 -19581.90 88888.00 2010-11-28 07:42:29.000 332 26246.12 217.58 -19581.89 88888.00 2010-11-28 07:42:30.000 332 26246.15 217.65 -19581.88 32741.57 2010-11-28 07:42:31.000 332 26246.16 217.66 -19581.89 88888.00 2010-11-28 07:42:32.000 332 26246.18 217.61 -19581.89 88888.00 2010-11-28 07:42:33.000 332 26246.18 217.60 -19581.84 88888.00 2010-11-28 07:42:34.000 332 26246.20 217.58 -19581.87 88888.00 2010-11-28 07:42:35.000 332 26246.19 217.60 -19581.86 32741.60 2010-11-28 07:42:36.000 332 26246.19 217.65 -19581.87 88888.00 2010-11-28 07:42:37.000 332 26246.21 217.59 -19581.87 88888.00 2010-11-28 07:42:38.000 332 26246.24 217.55 -19581.89 88888.00 2010-11-28 07:42:39.000 332 26246.29 217.54 -19581.89 88888.00 2010-11-28 07:42:40.000 332 26246.32 217.59 -19581.91 32741.66 2010-11-28 07:42:41.000 332 26246.27 217.64 -19581.89 88888.00 2010-11-28 07:42:42.000 332 26246.25 217.58 -19581.87 88888.00 2010-11-28 07:42:43.000 332 26246.29 217.54 -19581.85 88888.00 2010-11-28 07:42:44.000 332 26246.32 217.56 -19581.85 88888.00 2010-11-28 07:42:45.000 332 26246.31 217.57 -19581.87 32741.72 2010-11-28 07:42:46.000 332 26246.33 217.63 -19581.88 88888.00 2010-11-28 07:42:47.000 332 26246.34 217.57 -19581.82 88888.00 2010-11-28 07:42:48.000 332 26246.39 217.53 -19581.81 88888.00 2010-11-28 07:42:49.000 332 26246.40 217.54 -19581.83 88888.00 2010-11-28 07:42:50.000 332 26246.43 217.60 -19581.85 32741.75 2010-11-28 07:42:51.000 332 26246.45 217.62 -19581.87 88888.00 2010-11-28 07:42:52.000 332 26246.49 217.58 -19581.87 88888.00 2010-11-28 07:42:53.000 332 26246.52 217.53 -19581.83 88888.00 2010-11-28 07:42:54.000 332 26246.53 217.53 -19581.83 88888.00 2010-11-28 07:42:55.000 332 26246.58 217.57 -19581.84 32741.77 2010-11-28 07:42:56.000 332 26246.60 217.62 -19581.83 88888.00 2010-11-28 07:42:57.000 332 26246.56 217.57 -19581.83 88888.00 2010-11-28 07:42:58.000 332 26246.58 217.52 -19581.82 88888.00 2010-11-28 07:42:59.000 332 26246.57 217.49 -19581.81 88888.00 2010-11-28 07:43:00.000 332 26246.60 217.49 -19581.79 32741.93 2010-11-28 07:43:01.000 332 26246.66 217.54 -19581.80 88888.00 2010-11-28 07:43:02.000 332 26246.67 217.55 -19581.83 88888.00 2010-11-28 07:43:03.000 332 26246.67 217.51 -19581.83 88888.00 2010-11-28 07:43:04.000 332 26246.66 217.51 -19581.81 88888.00 2010-11-28 07:43:05.000 332 26246.70 217.54 -19581.81 32741.99 2010-11-28 07:43:06.000 332 26246.71 217.58 -19581.85 88888.00 2010-11-28 07:43:07.000 332 26246.71 217.57 -19581.85 88888.00 2010-11-28 07:43:08.000 332 26246.72 217.52 -19581.83 88888.00 2010-11-28 07:43:09.000 332 26246.72 217.50 -19581.81 88888.00 2010-11-28 07:43:10.000 332 26246.74 217.53 -19581.80 32742.08 2010-11-28 07:43:11.000 332 26246.73 217.58 -19581.80 88888.00 2010-11-28 07:43:12.000 332 26246.75 217.56 -19581.81 88888.00 2010-11-28 07:43:13.000 332 26246.78 217.51 -19581.82 88888.00 2010-11-28 07:43:14.000 332 26246.79 217.48 -19581.82 88888.00 2010-11-28 07:43:15.000 332 26246.82 217.55 -19581.84 32742.03 2010-11-28 07:43:16.000 332 26246.82 217.57 -19581.81 88888.00 2010-11-28 07:43:17.000 332 26246.83 217.54 -19581.82 88888.00 2010-11-28 07:43:18.000 332 26246.81 217.47 -19581.87 88888.00 2010-11-28 07:43:19.000 332 26246.85 217.47 -19581.86 88888.00 2010-11-28 07:43:20.000 332 26246.88 217.47 -19581.81 32742.05 2010-11-28 07:43:21.000 332 26246.87 217.49 -19581.81 88888.00 2010-11-28 07:43:22.000 332 26246.91 217.43 -19581.80 88888.00 2010-11-28 07:43:23.000 332 26246.93 217.37 -19581.79 88888.00 2010-11-28 07:43:24.000 332 26246.91 217.36 -19581.82 88888.00 2010-11-28 07:43:25.000 332 26246.92 217.36 -19581.81 32742.10 2010-11-28 07:43:26.000 332 26246.93 217.38 -19581.81 88888.00 2010-11-28 07:43:27.000 332 26246.96 217.37 -19581.81 88888.00 2010-11-28 07:43:28.000 332 26246.98 217.35 -19581.81 88888.00 2010-11-28 07:43:29.000 332 26246.99 217.37 -19581.81 88888.00 2010-11-28 07:43:30.000 332 26247.03 217.39 -19581.79 32742.24 2010-11-28 07:43:31.000 332 26247.04 217.43 -19581.81 88888.00 2010-11-28 07:43:32.000 332 26247.04 217.38 -19581.80 88888.00 2010-11-28 07:43:33.000 332 26247.02 217.33 -19581.78 88888.00 2010-11-28 07:43:34.000 332 26247.07 217.35 -19581.79 88888.00 2010-11-28 07:43:35.000 332 26247.12 217.38 -19581.80 32742.20 2010-11-28 07:43:36.000 332 26247.13 217.41 -19581.81 88888.00 2010-11-28 07:43:37.000 332 26247.13 217.35 -19581.82 88888.00 2010-11-28 07:43:38.000 332 26247.15 217.33 -19581.80 88888.00 2010-11-28 07:43:39.000 332 26247.17 217.34 -19581.78 88888.00 2010-11-28 07:43:40.000 332 26247.15 217.33 -19581.78 32742.34 2010-11-28 07:43:41.000 332 26247.18 217.38 -19581.76 88888.00 2010-11-28 07:43:42.000 332 26247.19 217.37 -19581.72 88888.00 2010-11-28 07:43:43.000 332 26247.18 217.36 -19581.72 88888.00 2010-11-28 07:43:44.000 332 26247.19 217.37 -19581.73 88888.00 2010-11-28 07:43:45.000 332 26247.21 217.40 -19581.72 32742.34 2010-11-28 07:43:46.000 332 26247.19 217.46 -19581.75 88888.00 2010-11-28 07:43:47.000 332 26247.22 217.38 -19581.76 88888.00 2010-11-28 07:43:48.000 332 26247.23 217.35 -19581.73 88888.00 2010-11-28 07:43:49.000 332 26247.28 217.33 -19581.72 88888.00 2010-11-28 07:43:50.000 332 26247.33 217.36 -19581.77 32742.48 2010-11-28 07:43:51.000 332 26247.36 217.43 -19581.75 88888.00 2010-11-28 07:43:52.000 332 26247.40 217.37 -19581.75 88888.00 2010-11-28 07:43:53.000 332 26247.41 217.30 -19581.72 88888.00 2010-11-28 07:43:54.000 332 26247.39 217.31 -19581.72 88888.00 2010-11-28 07:43:55.000 332 26247.43 217.39 -19581.72 32742.44 2010-11-28 07:43:56.000 332 26247.44 217.39 -19581.73 88888.00 2010-11-28 07:43:57.000 332 26247.47 217.31 -19581.74 88888.00 2010-11-28 07:43:58.000 332 26247.47 217.29 -19581.77 88888.00 2010-11-28 07:43:59.000 332 26247.49 217.31 -19581.76 88888.00 2010-11-28 07:44:00.000 332 26247.56 217.32 -19581.74 32742.52 2010-11-28 07:44:01.000 332 26247.57 217.34 -19581.76 88888.00 2010-11-28 07:44:02.000 332 26247.58 217.31 -19581.76 88888.00 2010-11-28 07:44:03.000 332 26247.62 217.31 -19581.78 88888.00 2010-11-28 07:44:04.000 332 26247.60 217.32 -19581.73 88888.00 2010-11-28 07:44:05.000 332 26247.61 217.36 -19581.72 32742.63 2010-11-28 07:44:06.000 332 26247.63 217.39 -19581.68 88888.00 2010-11-28 07:44:07.000 332 26247.64 217.36 -19581.67 88888.00 2010-11-28 07:44:08.000 332 26247.67 217.32 -19581.65 88888.00 2010-11-28 07:44:09.000 332 26247.66 217.32 -19581.63 88888.00 2010-11-28 07:44:10.000 332 26247.68 217.37 -19581.65 32742.74 2010-11-28 07:44:11.000 332 26247.70 217.39 -19581.68 88888.00 2010-11-28 07:44:12.000 332 26247.71 217.33 -19581.69 88888.00 2010-11-28 07:44:13.000 332 26247.74 217.35 -19581.73 88888.00 2010-11-28 07:44:14.000 332 26247.75 217.33 -19581.72 88888.00 2010-11-28 07:44:15.000 332 26247.77 217.34 -19581.70 32742.76 2010-11-28 07:44:16.000 332 26247.78 217.37 -19581.71 88888.00 2010-11-28 07:44:17.000 332 26247.81 217.37 -19581.70 88888.00 2010-11-28 07:44:18.000 332 26247.82 217.32 -19581.70 88888.00 2010-11-28 07:44:19.000 332 26247.85 217.31 -19581.72 88888.00 2010-11-28 07:44:20.000 332 26247.87 217.32 -19581.75 32742.83 2010-11-28 07:44:21.000 332 26247.85 217.34 -19581.72 88888.00 2010-11-28 07:44:22.000 332 26247.87 217.33 -19581.73 88888.00 2010-11-28 07:44:23.000 332 26247.86 217.32 -19581.76 88888.00 2010-11-28 07:44:24.000 332 26247.87 217.33 -19581.73 88888.00 2010-11-28 07:44:25.000 332 26247.91 217.39 -19581.68 32742.83 2010-11-28 07:44:26.000 332 26247.94 217.42 -19581.68 88888.00 2010-11-28 07:44:27.000 332 26247.93 217.36 -19581.68 88888.00 2010-11-28 07:44:28.000 332 26247.93 217.31 -19581.66 88888.00 2010-11-28 07:44:29.000 332 26247.95 217.33 -19581.68 88888.00 2010-11-28 07:44:30.000 332 26247.98 217.39 -19581.69 32742.92 2010-11-28 07:44:31.000 332 26248.00 217.45 -19581.70 88888.00 2010-11-28 07:44:32.000 332 26248.04 217.38 -19581.67 88888.00 2010-11-28 07:44:33.000 332 26248.02 217.32 -19581.67 88888.00 2010-11-28 07:44:34.000 332 26248.04 217.28 -19581.66 88888.00 2010-11-28 07:44:35.000 332 26248.05 217.34 -19581.67 32742.95 2010-11-28 07:44:36.000 332 26248.08 217.37 -19581.68 88888.00 2010-11-28 07:44:37.000 332 26248.11 217.34 -19581.69 88888.00 2010-11-28 07:44:38.000 332 26248.14 217.29 -19581.66 88888.00 2010-11-28 07:44:39.000 332 26248.17 217.29 -19581.64 88888.00 2010-11-28 07:44:40.000 332 26248.17 217.34 -19581.63 32743.01 2010-11-28 07:44:41.000 332 26248.18 217.36 -19581.67 88888.00 2010-11-28 07:44:42.000 332 26248.19 217.34 -19581.62 88888.00 2010-11-28 07:44:43.000 332 26248.23 217.26 -19581.59 88888.00 2010-11-28 07:44:44.000 332 26248.24 217.26 -19581.65 88888.00 2010-11-28 07:44:45.000 332 26248.23 217.31 -19581.66 32743.10 2010-11-28 07:44:46.000 332 26248.22 217.32 -19581.65 88888.00 2010-11-28 07:44:47.000 332 26248.25 217.30 -19581.65 88888.00 2010-11-28 07:44:48.000 332 26248.27 217.26 -19581.63 88888.00 2010-11-28 07:44:49.000 332 26248.28 217.24 -19581.66 88888.00 2010-11-28 07:44:50.000 332 26248.29 217.27 -19581.67 32743.20 2010-11-28 07:44:51.000 332 26248.28 217.31 -19581.67 88888.00 2010-11-28 07:44:52.000 332 26248.31 217.31 -19581.68 88888.00 2010-11-28 07:44:53.000 332 26248.34 217.24 -19581.66 88888.00 2010-11-28 07:44:54.000 332 26248.33 217.24 -19581.61 88888.00 2010-11-28 07:44:55.000 332 26248.33 217.27 -19581.60 32743.36 2010-11-28 07:44:56.000 332 26248.34 217.32 -19581.60 88888.00 2010-11-28 07:44:57.000 332 26248.38 217.31 -19581.60 88888.00 2010-11-28 07:44:58.000 332 26248.38 217.27 -19581.61 88888.00 2010-11-28 07:44:59.000 332 26248.39 217.25 -19581.65 88888.00 2010-11-28 07:45:00.000 332 26248.39 217.27 -19581.66 32743.26 2010-11-28 07:45:01.000 332 26248.38 217.32 -19581.68 88888.00 2010-11-28 07:45:02.000 332 26248.40 217.26 -19581.65 88888.00 2010-11-28 07:45:03.000 332 26248.38 217.19 -19581.62 88888.00 2010-11-28 07:45:04.000 332 26248.38 217.22 -19581.63 88888.00 2010-11-28 07:45:05.000 332 26248.43 217.29 -19581.64 32743.37 2010-11-28 07:45:06.000 332 26248.42 217.31 -19581.62 88888.00 2010-11-28 07:45:07.000 332 26248.45 217.30 -19581.62 88888.00 2010-11-28 07:45:08.000 332 26248.45 217.25 -19581.64 88888.00 2010-11-28 07:45:09.000 332 26248.44 217.26 -19581.63 88888.00 2010-11-28 07:45:10.000 332 26248.45 217.27 -19581.62 32743.30 2010-11-28 07:45:11.000 332 26248.47 217.30 -19581.62 88888.00 2010-11-28 07:45:12.000 332 26248.48 217.24 -19581.66 88888.00 2010-11-28 07:45:13.000 332 26248.49 217.25 -19581.66 88888.00 2010-11-28 07:45:14.000 332 26248.45 217.23 -19581.67 88888.00 2010-11-28 07:45:15.000 332 26248.48 217.25 -19581.68 32743.34 2010-11-28 07:45:16.000 332 26248.48 217.29 -19581.68 88888.00 2010-11-28 07:45:17.000 332 26248.49 217.25 -19581.67 88888.00 2010-11-28 07:45:18.000 332 26248.48 217.20 -19581.65 88888.00 2010-11-28 07:45:19.000 332 26248.47 217.23 -19581.67 88888.00 2010-11-28 07:45:20.000 332 26248.50 217.31 -19581.68 32743.33 2010-11-28 07:45:21.000 332 26248.51 217.33 -19581.67 88888.00 2010-11-28 07:45:22.000 332 26248.51 217.31 -19581.66 88888.00 2010-11-28 07:45:23.000 332 26248.50 217.25 -19581.65 88888.00 2010-11-28 07:45:24.000 332 26248.54 217.25 -19581.67 88888.00 2010-11-28 07:45:25.000 332 26248.56 217.29 -19581.69 32743.40 2010-11-28 07:45:26.000 332 26248.58 217.33 -19581.68 88888.00 2010-11-28 07:45:27.000 332 26248.55 217.32 -19581.67 88888.00 2010-11-28 07:45:28.000 332 26248.56 217.30 -19581.65 88888.00 2010-11-28 07:45:29.000 332 26248.58 217.31 -19581.71 88888.00 2010-11-28 07:45:30.000 332 26248.62 217.33 -19581.70 32743.51 2010-11-28 07:45:31.000 332 26248.64 217.37 -19581.71 88888.00 2010-11-28 07:45:32.000 332 26248.63 217.35 -19581.70 88888.00 2010-11-28 07:45:33.000 332 26248.63 217.33 -19581.65 88888.00 2010-11-28 07:45:34.000 332 26248.63 217.34 -19581.68 88888.00 2010-11-28 07:45:35.000 332 26248.67 217.37 -19581.68 32743.40 2010-11-28 07:45:36.000 332 26248.67 217.40 -19581.66 88888.00 2010-11-28 07:45:37.000 332 26248.64 217.36 -19581.65 88888.00 2010-11-28 07:45:38.000 332 26248.67 217.32 -19581.67 88888.00 2010-11-28 07:45:39.000 332 26248.67 217.32 -19581.66 88888.00 2010-11-28 07:45:40.000 332 26248.68 217.34 -19581.66 32743.56 2010-11-28 07:45:41.000 332 26248.67 217.40 -19581.67 88888.00 2010-11-28 07:45:42.000 332 26248.69 217.36 -19581.69 88888.00 2010-11-28 07:45:43.000 332 26248.72 217.30 -19581.68 88888.00 2010-11-28 07:45:44.000 332 26248.70 217.30 -19581.68 88888.00 2010-11-28 07:45:45.000 332 26248.68 217.32 -19581.70 32743.50 2010-11-28 07:45:46.000 332 26248.67 217.38 -19581.66 88888.00 2010-11-28 07:45:47.000 332 26248.70 217.37 -19581.67 88888.00 2010-11-28 07:45:48.000 332 26248.73 217.31 -19581.64 88888.00 2010-11-28 07:45:49.000 332 26248.74 217.30 -19581.65 88888.00 2010-11-28 07:45:50.000 332 26248.76 217.36 -19581.67 32743.45 2010-11-28 07:45:51.000 332 26248.76 217.44 -19581.67 88888.00 2010-11-28 07:45:52.000 332 26248.78 217.48 -19581.68 88888.00 2010-11-28 07:45:53.000 332 26248.79 217.44 -19581.68 88888.00 2010-11-28 07:45:54.000 332 26248.80 217.44 -19581.66 88888.00 2010-11-28 07:45:55.000 332 26248.77 217.47 -19581.66 32743.54 2010-11-28 07:45:56.000 332 26248.75 217.51 -19581.66 88888.00 2010-11-28 07:45:57.000 332 26248.74 217.45 -19581.61 88888.00 2010-11-28 07:45:58.000 332 26248.78 217.40 -19581.64 88888.00 2010-11-28 07:45:59.000 332 26248.78 217.44 -19581.67 88888.00 2010-11-28 07:46:00.000 332 26248.80 217.49 -19581.67 32743.56 2010-11-28 07:46:01.000 332 26248.78 217.54 -19581.69 88888.00 2010-11-28 07:46:02.000 332 26248.76 217.50 -19581.69 88888.00 2010-11-28 07:46:03.000 332 26248.78 217.43 -19581.67 88888.00 2010-11-28 07:46:04.000 332 26248.76 217.42 -19581.68 88888.00 2010-11-28 07:46:05.000 332 26248.80 217.47 -19581.69 32743.64 2010-11-28 07:46:06.000 332 26248.79 217.51 -19581.67 88888.00 2010-11-28 07:46:07.000 332 26248.80 217.47 -19581.66 88888.00 2010-11-28 07:46:08.000 332 26248.82 217.42 -19581.65 88888.00 2010-11-28 07:46:09.000 332 26248.80 217.43 -19581.62 88888.00 2010-11-28 07:46:10.000 332 26248.78 217.47 -19581.65 32743.59 2010-11-28 07:46:11.000 332 26248.82 217.51 -19581.70 88888.00 2010-11-28 07:46:12.000 332 26248.81 217.46 -19581.71 88888.00 2010-11-28 07:46:13.000 332 26248.79 217.44 -19581.70 88888.00 2010-11-28 07:46:14.000 332 26248.76 217.43 -19581.72 88888.00 2010-11-28 07:46:15.000 332 26248.78 217.49 -19581.70 32743.59 2010-11-28 07:46:16.000 332 26248.77 217.53 -19581.72 88888.00 2010-11-28 07:46:17.000 332 26248.74 217.54 -19581.71 88888.00 2010-11-28 07:46:18.000 332 26248.77 217.53 -19581.63 88888.00 2010-11-28 07:46:19.000 332 26248.78 217.52 -19581.68 88888.00 2010-11-28 07:46:20.000 332 26248.77 217.57 -19581.71 32743.57 2010-11-28 07:46:21.000 332 26248.79 217.62 -19581.74 88888.00 2010-11-28 07:46:22.000 332 26248.77 217.59 -19581.71 88888.00 2010-11-28 07:46:23.000 332 26248.76 217.54 -19581.72 88888.00 2010-11-28 07:46:24.000 332 26248.76 217.50 -19581.67 88888.00 2010-11-28 07:46:25.000 332 26248.76 217.57 -19581.65 32743.61 2010-11-28 07:46:26.000 332 26248.75 217.62 -19581.65 88888.00 2010-11-28 07:46:27.000 332 26248.75 217.60 -19581.64 88888.00 2010-11-28 07:46:28.000 332 26248.77 217.54 -19581.66 88888.00 2010-11-28 07:46:29.000 332 26248.79 217.51 -19581.67 88888.00 2010-11-28 07:46:30.000 332 26248.82 217.57 -19581.69 32743.55 2010-11-28 07:46:31.000 332 26248.82 217.67 -19581.72 88888.00 2010-11-28 07:46:32.000 332 26248.86 217.66 -19581.74 88888.00 2010-11-28 07:46:33.000 332 26248.86 217.63 -19581.71 88888.00 2010-11-28 07:46:34.000 332 26248.81 217.63 -19581.67 88888.00 2010-11-28 07:46:35.000 332 26248.80 217.67 -19581.66 32743.54 2010-11-28 07:46:36.000 332 26248.81 217.70 -19581.67 88888.00 2010-11-28 07:46:37.000 332 26248.78 217.66 -19581.67 88888.00 2010-11-28 07:46:38.000 332 26248.78 217.62 -19581.67 88888.00 2010-11-28 07:46:39.000 332 26248.76 217.64 -19581.68 88888.00 2010-11-28 07:46:40.000 332 26248.77 217.66 -19581.69 32743.72 2010-11-28 07:46:41.000 332 26248.80 217.71 -19581.68 88888.00 2010-11-28 07:46:42.000 332 26248.82 217.68 -19581.66 88888.00 2010-11-28 07:46:43.000 332 26248.80 217.67 -19581.70 88888.00 2010-11-28 07:46:44.000 332 26248.76 217.68 -19581.74 88888.00 2010-11-28 07:46:45.000 332 26248.75 217.72 -19581.76 32743.57 2010-11-28 07:46:46.000 332 26248.76 217.74 -19581.73 88888.00 2010-11-28 07:46:47.000 332 26248.76 217.71 -19581.72 88888.00 2010-11-28 07:46:48.000 332 26248.77 217.70 -19581.72 88888.00 2010-11-28 07:46:49.000 332 26248.73 217.69 -19581.70 88888.00 2010-11-28 07:46:50.000 332 26248.71 217.73 -19581.74 32743.54 2010-11-28 07:46:51.000 332 26248.72 217.79 -19581.70 88888.00 2010-11-28 07:46:52.000 332 26248.72 217.75 -19581.69 88888.00 2010-11-28 07:46:53.000 332 26248.74 217.73 -19581.69 88888.00 2010-11-28 07:46:54.000 332 26248.73 217.73 -19581.70 88888.00 2010-11-28 07:46:55.000 332 26248.72 217.78 -19581.71 32743.49 2010-11-28 07:46:56.000 332 26248.74 217.82 -19581.71 88888.00 2010-11-28 07:46:57.000 332 26248.72 217.81 -19581.67 88888.00 2010-11-28 07:46:58.000 332 26248.74 217.77 -19581.66 88888.00 2010-11-28 07:46:59.000 332 26248.74 217.80 -19581.65 88888.00 2010-11-28 07:47:00.000 332 26248.71 217.82 -19581.67 32743.61 2010-11-28 07:47:01.000 332 26248.74 217.85 -19581.69 88888.00 2010-11-28 07:47:02.000 332 26248.73 217.82 -19581.71 88888.00 2010-11-28 07:47:03.000 332 26248.72 217.76 -19581.69 88888.00 2010-11-28 07:47:04.000 332 26248.72 217.75 -19581.69 88888.00 2010-11-28 07:47:05.000 332 26248.73 217.82 -19581.68 32743.75 2010-11-28 07:47:06.000 332 26248.73 217.86 -19581.71 88888.00 2010-11-28 07:47:07.000 332 26248.72 217.84 -19581.71 88888.00 2010-11-28 07:47:08.000 332 26248.75 217.79 -19581.72 88888.00 2010-11-28 07:47:09.000 332 26248.74 217.76 -19581.71 88888.00 2010-11-28 07:47:10.000 332 26248.71 217.82 -19581.71 32743.61 2010-11-28 07:47:11.000 332 26248.74 217.87 -19581.72 88888.00 2010-11-28 07:47:12.000 332 26248.76 217.85 -19581.72 88888.00 2010-11-28 07:47:13.000 332 26248.77 217.81 -19581.72 88888.00 2010-11-28 07:47:14.000 332 26248.78 217.81 -19581.70 88888.00 2010-11-28 07:47:15.000 332 26248.78 217.84 -19581.71 32743.70 2010-11-28 07:47:16.000 332 26248.77 217.89 -19581.72 88888.00 2010-11-28 07:47:17.000 332 26248.78 217.88 -19581.73 88888.00 2010-11-28 07:47:18.000 332 26248.80 217.82 -19581.70 88888.00 2010-11-28 07:47:19.000 332 26248.80 217.81 -19581.71 88888.00 2010-11-28 07:47:20.000 332 26248.82 217.85 -19581.71 32743.61 2010-11-28 07:47:21.000 332 26248.85 217.90 -19581.71 88888.00 2010-11-28 07:47:22.000 332 26248.86 217.86 -19581.71 88888.00 2010-11-28 07:47:23.000 332 26248.83 217.83 -19581.69 88888.00 2010-11-28 07:47:24.000 332 26248.83 217.84 -19581.66 88888.00 2010-11-28 07:47:25.000 332 26248.83 217.86 -19581.65 32743.61 2010-11-28 07:47:26.000 332 26248.85 217.91 -19581.68 88888.00 2010-11-28 07:47:27.000 332 26248.87 217.91 -19581.69 88888.00 2010-11-28 07:47:28.000 332 26248.85 217.85 -19581.67 88888.00 2010-11-28 07:47:29.000 332 26248.83 217.86 -19581.68 88888.00 2010-11-28 07:47:30.000 332 26248.83 217.88 -19581.69 32743.59 2010-11-28 07:47:31.000 332 26248.82 217.92 -19581.67 88888.00 2010-11-28 07:47:32.000 332 26248.83 217.94 -19581.66 88888.00 2010-11-28 07:47:33.000 332 26248.82 217.92 -19581.64 88888.00 2010-11-28 07:47:34.000 332 26248.84 217.90 -19581.64 88888.00 2010-11-28 07:47:35.000 332 26248.84 217.95 -19581.67 32743.76 2010-11-28 07:47:36.000 332 26248.84 218.01 -19581.67 88888.00 2010-11-28 07:47:37.000 332 26248.84 217.95 -19581.68 88888.00 2010-11-28 07:47:38.000 332 26248.84 217.90 -19581.69 88888.00 2010-11-28 07:47:39.000 332 26248.86 217.87 -19581.70 88888.00 2010-11-28 07:47:40.000 332 26248.87 217.91 -19581.67 32743.71 2010-11-28 07:47:41.000 332 26248.86 217.91 -19581.68 88888.00 2010-11-28 07:47:42.000 332 26248.92 217.87 -19581.66 88888.00 2010-11-28 07:47:43.000 332 26248.93 217.83 -19581.72 88888.00 2010-11-28 07:47:44.000 332 26248.92 217.85 -19581.71 88888.00 2010-11-28 07:47:45.000 332 26248.91 217.91 -19581.66 32743.66 2010-11-28 07:47:46.000 332 26248.93 217.92 -19581.67 88888.00 2010-11-28 07:47:47.000 332 26248.92 217.86 -19581.70 88888.00 2010-11-28 07:47:48.000 332 26248.94 217.83 -19581.68 88888.00 2010-11-28 07:47:49.000 332 26248.92 217.85 -19581.70 88888.00 2010-11-28 07:47:50.000 332 26248.88 217.89 -19581.73 32743.87 2010-11-28 07:47:51.000 332 26248.91 217.93 -19581.72 88888.00 2010-11-28 07:47:52.000 332 26248.92 217.91 -19581.71 88888.00 2010-11-28 07:47:53.000 332 26248.92 217.88 -19581.71 88888.00 2010-11-28 07:47:54.000 332 26248.95 217.87 -19581.69 88888.00 2010-11-28 07:47:55.000 332 26248.96 217.93 -19581.70 32743.65 2010-11-28 07:47:56.000 332 26248.91 217.95 -19581.72 88888.00 2010-11-28 07:47:57.000 332 26248.90 217.92 -19581.69 88888.00 2010-11-28 07:47:58.000 332 26248.92 217.91 -19581.67 88888.00 2010-11-28 07:47:59.000 332 26248.95 217.89 -19581.65 88888.00 2010-11-28 07:48:00.000 332 26248.94 217.94 -19581.67 32743.74 2010-11-28 07:48:01.000 332 26248.96 217.95 -19581.69 88888.00 2010-11-28 07:48:02.000 332 26248.97 217.91 -19581.68 88888.00 2010-11-28 07:48:03.000 332 26248.93 217.91 -19581.65 88888.00 2010-11-28 07:48:04.000 332 26248.92 217.89 -19581.67 88888.00 2010-11-28 07:48:05.000 332 26248.91 217.93 -19581.69 32743.63 2010-11-28 07:48:06.000 332 26248.93 217.95 -19581.69 88888.00 2010-11-28 07:48:07.000 332 26248.94 217.91 -19581.71 88888.00 2010-11-28 07:48:08.000 332 26248.93 217.92 -19581.69 88888.00 2010-11-28 07:48:09.000 332 26248.91 217.93 -19581.68 88888.00 2010-11-28 07:48:10.000 332 26248.94 218.01 -19581.68 32743.69 2010-11-28 07:48:11.000 332 26248.92 218.05 -19581.67 88888.00 2010-11-28 07:48:12.000 332 26248.92 218.01 -19581.66 88888.00 2010-11-28 07:48:13.000 332 26248.93 217.96 -19581.62 88888.00 2010-11-28 07:48:14.000 332 26248.92 217.92 -19581.63 88888.00 2010-11-28 07:48:15.000 332 26248.92 217.94 -19581.67 32743.80 2010-11-28 07:48:16.000 332 26248.93 218.00 -19581.66 88888.00 2010-11-28 07:48:17.000 332 26248.95 217.96 -19581.64 88888.00 2010-11-28 07:48:18.000 332 26248.96 217.95 -19581.64 88888.00 2010-11-28 07:48:19.000 332 26248.96 217.91 -19581.64 88888.00 2010-11-28 07:48:20.000 332 26248.90 217.92 -19581.62 32743.76 2010-11-28 07:48:21.000 332 26248.89 217.97 -19581.64 88888.00 2010-11-28 07:48:22.000 332 26248.85 217.94 -19581.66 88888.00 2010-11-28 07:48:23.000 332 26248.87 217.94 -19581.66 88888.00 2010-11-28 07:48:24.000 332 26248.88 217.97 -19581.70 88888.00 2010-11-28 07:48:25.000 332 26248.85 218.00 -19581.69 32743.87 2010-11-28 07:48:26.000 332 26248.85 218.08 -19581.71 88888.00 2010-11-28 07:48:27.000 332 26248.84 217.99 -19581.68 88888.00 2010-11-28 07:48:28.000 332 26248.84 217.93 -19581.68 88888.00 2010-11-28 07:48:29.000 332 26248.84 217.97 -19581.70 88888.00 2010-11-28 07:48:30.000 332 26248.84 217.98 -19581.71 32743.65 2010-11-28 07:48:31.000 332 26248.87 218.03 -19581.72 88888.00 2010-11-28 07:48:32.000 332 26248.87 218.03 -19581.70 88888.00 2010-11-28 07:48:33.000 332 26248.88 218.01 -19581.67 88888.00 2010-11-28 07:48:34.000 332 26248.89 218.00 -19581.69 88888.00 2010-11-28 07:48:35.000 332 26248.86 218.03 -19581.69 32743.69 2010-11-28 07:48:36.000 332 26248.85 218.07 -19581.67 88888.00 2010-11-28 07:48:37.000 332 26248.84 218.06 -19581.67 88888.00 2010-11-28 07:48:38.000 332 26248.82 217.99 -19581.70 88888.00 2010-11-28 07:48:39.000 332 26248.83 218.01 -19581.71 88888.00 2010-11-28 07:48:40.000 332 26248.82 218.04 -19581.71 32743.65 2010-11-28 07:48:41.000 332 26248.79 218.10 -19581.69 88888.00 2010-11-28 07:48:42.000 332 26248.84 218.04 -19581.68 88888.00 2010-11-28 07:48:43.000 332 26248.83 217.99 -19581.67 88888.00 2010-11-28 07:48:44.000 332 26248.83 218.01 -19581.68 88888.00 2010-11-28 07:48:45.000 332 26248.77 218.01 -19581.68 32743.61 2010-11-28 07:48:46.000 332 26248.77 218.04 -19581.68 88888.00 2010-11-28 07:48:47.000 332 26248.77 218.02 -19581.66 88888.00 2010-11-28 07:48:48.000 332 26248.75 218.01 -19581.66 88888.00 2010-11-28 07:48:49.000 332 26248.76 217.98 -19581.69 88888.00 2010-11-28 07:48:50.000 332 26248.79 218.00 -19581.67 32743.68 2010-11-28 07:48:51.000 332 26248.77 218.03 -19581.68 88888.00 2010-11-28 07:48:52.000 332 26248.74 218.00 -19581.72 88888.00 2010-11-28 07:48:53.000 332 26248.72 217.97 -19581.72 88888.00 2010-11-28 07:48:54.000 332 26248.74 218.00 -19581.76 88888.00 2010-11-28 07:48:55.000 332 26248.76 218.05 -19581.78 32743.68 2010-11-28 07:48:56.000 332 26248.77 218.10 -19581.76 88888.00 2010-11-28 07:48:57.000 332 26248.75 218.07 -19581.74 88888.00 2010-11-28 07:48:58.000 332 26248.77 218.03 -19581.70 88888.00 2010-11-28 07:48:59.000 332 26248.76 218.05 -19581.72 88888.00 2010-11-28 07:49:00.000 332 26248.76 218.07 -19581.74 32743.75 2010-11-28 07:49:01.000 332 26248.76 218.10 -19581.76 88888.00 2010-11-28 07:49:02.000 332 26248.72 218.06 -19581.77 88888.00 2010-11-28 07:49:03.000 332 26248.71 218.04 -19581.75 88888.00 2010-11-28 07:49:04.000 332 26248.71 218.03 -19581.76 88888.00 2010-11-28 07:49:05.000 332 26248.69 218.08 -19581.74 32743.65 2010-11-28 07:49:06.000 332 26248.71 218.11 -19581.72 88888.00 2010-11-28 07:49:07.000 332 26248.71 218.07 -19581.71 88888.00 2010-11-28 07:49:08.000 332 26248.72 218.07 -19581.72 88888.00 2010-11-28 07:49:09.000 332 26248.72 218.07 -19581.74 88888.00 2010-11-28 07:49:10.000 332 26248.70 218.09 -19581.74 32743.66 2010-11-28 07:49:11.000 332 26248.67 218.16 -19581.76 88888.00 2010-11-28 07:49:12.000 332 26248.70 218.10 -19581.75 88888.00 2010-11-28 07:49:13.000 332 26248.70 218.07 -19581.77 88888.00 2010-11-28 07:49:14.000 332 26248.70 218.07 -19581.72 88888.00 2010-11-28 07:49:15.000 332 26248.67 218.14 -19581.71 32743.58 2010-11-28 07:49:16.000 332 26248.67 218.15 -19581.73 88888.00 2010-11-28 07:49:17.000 332 26248.67 218.10 -19581.74 88888.00 2010-11-28 07:49:18.000 332 26248.68 218.05 -19581.72 88888.00 2010-11-28 07:49:19.000 332 26248.67 218.06 -19581.73 88888.00 2010-11-28 07:49:20.000 332 26248.65 218.10 -19581.76 32743.55 2010-11-28 07:49:21.000 332 26248.63 218.17 -19581.78 88888.00 2010-11-28 07:49:22.000 332 26248.63 218.14 -19581.76 88888.00 2010-11-28 07:49:23.000 332 26248.61 218.09 -19581.76 88888.00 2010-11-28 07:49:24.000 332 26248.59 218.12 -19581.76 88888.00 2010-11-28 07:49:25.000 332 26248.54 218.17 -19581.76 32743.51 2010-11-28 07:49:26.000 332 26248.50 218.19 -19581.76 88888.00 2010-11-28 07:49:27.000 332 26248.48 218.16 -19581.76 88888.00 2010-11-28 07:49:28.000 332 26248.48 218.10 -19581.78 88888.00 2010-11-28 07:49:29.000 332 26248.49 218.10 -19581.75 88888.00 2010-11-28 07:49:30.000 332 26248.50 218.13 -19581.78 32743.58 2010-11-28 07:49:31.000 332 26248.49 218.19 -19581.77 88888.00 2010-11-28 07:49:32.000 332 26248.49 218.18 -19581.77 88888.00 2010-11-28 07:49:33.000 332 26248.48 218.16 -19581.77 88888.00 2010-11-28 07:49:34.000 332 26248.49 218.17 -19581.76 88888.00 2010-11-28 07:49:35.000 332 26248.49 218.20 -19581.79 32743.45 2010-11-28 07:49:36.000 332 26248.46 218.23 -19581.82 88888.00 2010-11-28 07:49:37.000 332 26248.45 218.24 -19581.82 88888.00 2010-11-28 07:49:38.000 332 26248.47 218.21 -19581.79 88888.00 2010-11-28 07:49:39.000 332 26248.45 218.19 -19581.78 88888.00 2010-11-28 07:49:40.000 332 26248.43 218.23 -19581.81 32743.31 2010-11-28 07:49:41.000 332 26248.40 218.24 -19581.81 88888.00 2010-11-28 07:49:42.000 332 26248.36 218.21 -19581.82 88888.00 2010-11-28 07:49:43.000 332 26248.34 218.20 -19581.82 88888.00 2010-11-28 07:49:44.000 332 26248.34 218.21 -19581.83 88888.00 2010-11-28 07:49:45.000 332 26248.30 218.26 -19581.84 32743.40 2010-11-28 07:49:46.000 332 26248.27 218.28 -19581.88 88888.00 2010-11-28 07:49:47.000 332 26248.26 218.24 -19581.85 88888.00 2010-11-28 07:49:48.000 332 26248.24 218.17 -19581.81 88888.00 2010-11-28 07:49:49.000 332 26248.25 218.20 -19581.82 88888.00 2010-11-28 07:49:50.000 332 26248.24 218.25 -19581.83 32743.26 2010-11-28 07:49:51.000 332 26248.23 218.30 -19581.84 88888.00 2010-11-28 07:49:52.000 332 26248.22 218.28 -19581.86 88888.00 2010-11-28 07:49:53.000 332 26248.23 218.26 -19581.84 88888.00 2010-11-28 07:49:54.000 332 26248.22 218.28 -19581.86 88888.00 2010-11-28 07:49:55.000 332 26248.17 218.30 -19581.88 32743.26 2010-11-28 07:49:56.000 332 26248.15 218.33 -19581.88 88888.00 2010-11-28 07:49:57.000 332 26248.15 218.33 -19581.90 88888.00 2010-11-28 07:49:58.000 332 26248.15 218.29 -19581.89 88888.00 2010-11-28 07:49:59.000 332 26248.15 218.29 -19581.88 88888.00 2010-11-28 07:50:00.000 332 26248.15 218.35 -19581.86 32743.24 2010-11-28 07:50:01.000 332 26248.12 218.40 -19581.85 88888.00 2010-11-28 07:50:02.000 332 26248.13 218.35 -19581.88 88888.00 2010-11-28 07:50:03.000 332 26248.10 218.32 -19581.86 88888.00 2010-11-28 07:50:04.000 332 26248.11 218.37 -19581.87 88888.00 2010-11-28 07:50:05.000 332 26248.11 218.41 -19581.91 32743.15 2010-11-28 07:50:06.000 332 26248.09 218.42 -19581.92 88888.00 2010-11-28 07:50:07.000 332 26248.08 218.39 -19581.91 88888.00 2010-11-28 07:50:08.000 332 26248.06 218.37 -19581.89 88888.00 2010-11-28 07:50:09.000 332 26248.04 218.38 -19581.87 88888.00 2010-11-28 07:50:10.000 332 26247.98 218.42 -19581.85 32743.24 2010-11-28 07:50:11.000 332 26247.96 218.47 -19581.86 88888.00 2010-11-28 07:50:12.000 332 26247.97 218.44 -19581.86 88888.00 2010-11-28 07:50:13.000 332 26247.99 218.41 -19581.86 88888.00 2010-11-28 07:50:14.000 332 26247.98 218.42 -19581.87 88888.00 2010-11-28 07:50:15.000 332 26247.93 218.47 -19581.89 32743.09 2010-11-28 07:50:16.000 332 26247.95 218.47 -19581.96 88888.00 2010-11-28 07:50:17.000 332 26247.98 218.44 -19581.90 88888.00 2010-11-28 07:50:18.000 332 26247.95 218.41 -19581.88 88888.00 2010-11-28 07:50:19.000 332 26247.93 218.42 -19581.91 88888.00 2010-11-28 07:50:20.000 332 26247.90 218.47 -19581.92 32743.00 2010-11-28 07:50:21.000 332 26247.90 218.50 -19581.92 88888.00 2010-11-28 07:50:22.000 332 26247.87 218.46 -19581.88 88888.00 2010-11-28 07:50:23.000 332 26247.89 218.39 -19581.89 88888.00 2010-11-28 07:50:24.000 332 26247.90 218.40 -19581.90 88888.00 2010-11-28 07:50:25.000 332 26247.86 218.45 -19581.88 32743.04 2010-11-28 07:50:26.000 332 26247.84 218.48 -19581.91 88888.00 2010-11-28 07:50:27.000 332 26247.85 218.42 -19581.90 88888.00 2010-11-28 07:50:28.000 332 26247.83 218.37 -19581.89 88888.00 2010-11-28 07:50:29.000 332 26247.81 218.40 -19581.90 88888.00 2010-11-28 07:50:30.000 332 26247.81 218.47 -19581.94 32743.00 2010-11-28 07:50:31.000 332 26247.82 218.50 -19581.95 88888.00 2010-11-28 07:50:32.000 332 26247.80 218.49 -19581.97 88888.00 2010-11-28 07:50:33.000 332 26247.75 218.46 -19581.99 88888.00 2010-11-28 07:50:34.000 332 26247.74 218.44 -19581.99 88888.00 2010-11-28 07:50:35.000 332 26247.68 218.45 -19582.00 32742.87 2010-11-28 07:50:36.000 332 26247.68 218.48 -19581.99 88888.00 2010-11-28 07:50:37.000 332 26247.70 218.44 -19581.97 88888.00 2010-11-28 07:50:38.000 332 26247.69 218.41 -19581.94 88888.00 2010-11-28 07:50:39.000 332 26247.66 218.43 -19581.96 88888.00 2010-11-28 07:50:40.000 332 26247.67 218.46 -19581.99 32742.90 2010-11-28 07:50:41.000 332 26247.68 218.45 -19581.96 88888.00 2010-11-28 07:50:42.000 332 26247.67 218.44 -19581.98 88888.00 2010-11-28 07:50:43.000 332 26247.64 218.45 -19581.95 88888.00 2010-11-28 07:50:44.000 332 26247.60 218.45 -19581.95 88888.00 2010-11-28 07:50:45.000 332 26247.58 218.49 -19581.99 32742.97 2010-11-28 07:50:46.000 332 26247.56 218.55 -19581.99 88888.00 2010-11-28 07:50:47.000 332 26247.54 218.54 -19582.01 88888.00 2010-11-28 07:50:48.000 332 26247.50 218.49 -19581.97 88888.00 2010-11-28 07:50:49.000 332 26247.49 218.44 -19582.00 88888.00 2010-11-28 07:50:50.000 332 26247.50 218.48 -19581.98 32742.76 2010-11-28 07:50:51.000 332 26247.45 218.50 -19582.01 88888.00 2010-11-28 07:50:52.000 332 26247.45 218.44 -19582.01 88888.00 2010-11-28 07:50:53.000 332 26247.46 218.42 -19582.00 88888.00 2010-11-28 07:50:54.000 332 26247.44 218.41 -19582.00 88888.00 2010-11-28 07:50:55.000 332 26247.39 218.46 -19581.99 32742.69 2010-11-28 07:50:56.000 332 26247.36 218.47 -19581.99 88888.00 2010-11-28 07:50:57.000 332 26247.33 218.44 -19581.98 88888.00 2010-11-28 07:50:58.000 332 26247.32 218.41 -19582.00 88888.00 2010-11-28 07:50:59.000 332 26247.34 218.41 -19581.98 88888.00 2010-11-28 07:51:00.000 332 26247.32 218.42 -19582.00 32742.63 2010-11-28 07:51:01.000 332 26247.32 218.45 -19582.00 88888.00 2010-11-28 07:51:02.000 332 26247.29 218.41 -19582.00 88888.00 2010-11-28 07:51:03.000 332 26247.27 218.38 -19582.01 88888.00 2010-11-28 07:51:04.000 332 26247.29 218.34 -19582.01 88888.00 2010-11-28 07:51:05.000 332 26247.26 218.39 -19582.04 32742.76 2010-11-28 07:51:06.000 332 26247.23 218.40 -19582.05 88888.00 2010-11-28 07:51:07.000 332 26247.25 218.37 -19582.05 88888.00 2010-11-28 07:51:08.000 332 26247.21 218.35 -19582.02 88888.00 2010-11-28 07:51:09.000 332 26247.21 218.37 -19582.05 88888.00 2010-11-28 07:51:10.000 332 26247.22 218.40 -19582.05 32742.53 2010-11-28 07:51:11.000 332 26247.18 218.38 -19582.05 88888.00 2010-11-28 07:51:12.000 332 26247.17 218.35 -19582.04 88888.00 2010-11-28 07:51:13.000 332 26247.14 218.33 -19582.05 88888.00 2010-11-28 07:51:14.000 332 26247.13 218.32 -19582.06 88888.00 2010-11-28 07:51:15.000 332 26247.11 218.33 -19582.05 32742.49 2010-11-28 07:51:16.000 332 26247.07 218.38 -19582.06 88888.00 2010-11-28 07:51:17.000 332 26247.09 218.34 -19582.11 88888.00 2010-11-28 07:51:18.000 332 26247.08 218.35 -19582.08 88888.00 2010-11-28 07:51:19.000 332 26247.07 218.35 -19582.06 88888.00 2010-11-28 07:51:20.000 332 26247.08 218.37 -19582.07 32742.55 2010-11-28 07:51:21.000 332 26247.04 218.38 -19582.06 88888.00 2010-11-28 07:51:22.000 332 26247.02 218.33 -19582.05 88888.00 2010-11-28 07:51:23.000 332 26247.02 218.29 -19582.00 88888.00 2010-11-28 07:51:24.000 332 26247.00 218.29 -19582.03 88888.00 2010-11-28 07:51:25.000 332 26246.99 218.32 -19582.05 32742.35 2010-11-28 07:51:26.000 332 26246.97 218.37 -19582.06 88888.00 2010-11-28 07:51:27.000 332 26246.96 218.36 -19582.06 88888.00 2010-11-28 07:51:28.000 332 26246.94 218.32 -19582.09 88888.00 2010-11-28 07:51:29.000 332 26246.93 218.29 -19582.10 88888.00 2010-11-28 07:51:30.000 332 26246.93 218.30 -19582.12 32742.31 2010-11-28 07:51:31.000 332 26246.89 218.31 -19582.13 88888.00 2010-11-28 07:51:32.000 332 26246.87 218.29 -19582.13 88888.00 2010-11-28 07:51:33.000 332 26246.88 218.24 -19582.12 88888.00 2010-11-28 07:51:34.000 332 26246.89 218.25 -19582.16 88888.00 2010-11-28 07:51:35.000 332 26246.84 218.28 -19582.16 32742.31 2010-11-28 07:51:36.000 332 26246.81 218.31 -19582.16 88888.00 2010-11-28 07:51:37.000 332 26246.82 218.28 -19582.17 88888.00 2010-11-28 07:51:38.000 332 26246.79 218.25 -19582.16 88888.00 2010-11-28 07:51:39.000 332 26246.79 218.27 -19582.15 88888.00 2010-11-28 07:51:40.000 332 26246.79 218.32 -19582.14 32742.25 2010-11-28 07:51:41.000 332 26246.77 218.33 -19582.15 88888.00 2010-11-28 07:51:42.000 332 26246.73 218.26 -19582.16 88888.00 2010-11-28 07:51:43.000 332 26246.71 218.21 -19582.15 88888.00 2010-11-28 07:51:44.000 332 26246.68 218.25 -19582.14 88888.00 2010-11-28 07:51:45.000 332 26246.69 218.29 -19582.15 32742.14 2010-11-28 07:51:46.000 332 26246.71 218.33 -19582.18 88888.00 2010-11-28 07:51:47.000 332 26246.65 218.26 -19582.17 88888.00 2010-11-28 07:51:48.000 332 26246.65 218.22 -19582.14 88888.00 2010-11-28 07:51:49.000 332 26246.61 218.22 -19582.14 88888.00 2010-11-28 07:51:50.000 332 26246.59 218.29 -19582.18 32742.12 2010-11-28 07:51:51.000 332 26246.60 218.31 -19582.22 88888.00 2010-11-28 07:51:52.000 332 26246.59 218.28 -19582.18 88888.00 2010-11-28 07:51:53.000 332 26246.56 218.28 -19582.19 88888.00 2010-11-28 07:51:54.000 332 26246.58 218.28 -19582.17 88888.00 2010-11-28 07:51:55.000 332 26246.55 218.34 -19582.18 32742.15 2010-11-28 07:51:56.000 332 26246.53 218.34 -19582.17 88888.00 2010-11-28 07:51:57.000 332 26246.53 218.27 -19582.19 88888.00 2010-11-28 07:51:58.000 332 26246.52 218.22 -19582.15 88888.00 2010-11-28 07:51:59.000 332 26246.53 218.22 -19582.14 88888.00 2010-11-28 07:52:00.000 332 26246.52 218.28 -19582.17 32742.04 2010-11-28 07:52:01.000 332 26246.50 218.29 -19582.17 88888.00 2010-11-28 07:52:02.000 332 26246.44 218.22 -19582.20 88888.00 2010-11-28 07:52:03.000 332 26246.46 218.22 -19582.21 88888.00 2010-11-28 07:52:04.000 332 26246.42 218.20 -19582.21 88888.00 2010-11-28 07:52:05.000 332 26246.38 218.23 -19582.22 32742.03 2010-11-28 07:52:06.000 332 26246.38 218.26 -19582.21 88888.00 2010-11-28 07:52:07.000 332 26246.37 218.24 -19582.21 88888.00 2010-11-28 07:52:08.000 332 26246.34 218.22 -19582.19 88888.00 2010-11-28 07:52:09.000 332 26246.36 218.22 -19582.21 88888.00 2010-11-28 07:52:10.000 332 26246.39 218.24 -19582.21 32741.91 2010-11-28 07:52:11.000 332 26246.34 218.25 -19582.21 88888.00 2010-11-28 07:52:12.000 332 26246.31 218.21 -19582.21 88888.00 2010-11-28 07:52:13.000 332 26246.30 218.17 -19582.22 88888.00 2010-11-28 07:52:14.000 332 26246.27 218.16 -19582.19 88888.00 2010-11-28 07:52:15.000 332 26246.28 218.17 -19582.20 32741.92 2010-11-28 07:52:16.000 332 26246.27 218.21 -19582.22 88888.00 2010-11-28 07:52:17.000 332 26246.24 218.20 -19582.23 88888.00 2010-11-28 07:52:18.000 332 26246.23 218.14 -19582.22 88888.00 2010-11-28 07:52:19.000 332 26246.25 218.15 -19582.24 88888.00 2010-11-28 07:52:20.000 332 26246.23 218.18 -19582.22 32741.93 2010-11-28 07:52:21.000 332 26246.20 218.23 -19582.19 88888.00 2010-11-28 07:52:22.000 332 26246.20 218.16 -19582.17 88888.00 2010-11-28 07:52:23.000 332 26246.21 218.12 -19582.19 88888.00 2010-11-28 07:52:24.000 332 26246.19 218.13 -19582.16 88888.00 2010-11-28 07:52:25.000 332 26246.17 218.19 -19582.18 32741.87 2010-11-28 07:52:26.000 332 26246.17 218.19 -19582.19 88888.00 2010-11-28 07:52:27.000 332 26246.17 218.16 -19582.21 88888.00 2010-11-28 07:52:28.000 332 26246.17 218.15 -19582.20 88888.00 2010-11-28 07:52:29.000 332 26246.17 218.13 -19582.19 88888.00 2010-11-28 07:52:30.000 332 26246.14 218.15 -19582.24 32741.85 2010-11-28 07:52:31.000 332 26246.10 218.17 -19582.25 88888.00 2010-11-28 07:52:32.000 332 26246.09 218.11 -19582.24 88888.00 2010-11-28 07:52:33.000 332 26246.10 218.07 -19582.24 88888.00 2010-11-28 07:52:34.000 332 26246.10 218.10 -19582.21 88888.00 2010-11-28 07:52:35.000 332 26246.10 218.16 -19582.23 32741.87 2010-11-28 07:52:36.000 332 26246.12 218.21 -19582.22 88888.00 2010-11-28 07:52:37.000 332 26246.09 218.16 -19582.18 88888.00 2010-11-28 07:52:38.000 332 26246.08 218.11 -19582.17 88888.00 2010-11-28 07:52:39.000 332 26246.09 218.14 -19582.17 88888.00 2010-11-28 07:52:40.000 332 26246.06 218.16 -19582.17 32741.76 2010-11-28 07:52:41.000 332 26246.06 218.16 -19582.20 88888.00 2010-11-28 07:52:42.000 332 26246.08 218.11 -19582.22 88888.00 2010-11-28 07:52:43.000 332 26246.11 218.04 -19582.21 88888.00 2010-11-28 07:52:44.000 332 26246.08 218.04 -19582.22 88888.00 2010-11-28 07:52:45.000 332 26246.08 218.08 -19582.20 32741.74 2010-11-28 07:52:46.000 332 26246.06 218.13 -19582.19 88888.00 2010-11-28 07:52:47.000 332 26246.06 218.11 -19582.23 88888.00 2010-11-28 07:52:48.000 332 26246.10 218.08 -19582.25 88888.00 2010-11-28 07:52:49.000 332 26246.08 218.06 -19582.23 88888.00 2010-11-28 07:52:50.000 332 26246.02 218.10 -19582.22 32741.80 2010-11-28 07:52:51.000 332 26245.98 218.14 -19582.25 88888.00 2010-11-28 07:52:52.000 332 26245.97 218.11 -19582.25 88888.00 2010-11-28 07:52:53.000 332 26246.00 218.05 -19582.23 88888.00 2010-11-28 07:52:54.000 332 26246.00 218.07 -19582.23 88888.00 2010-11-28 07:52:55.000 332 26246.01 218.11 -19582.23 32741.88 2010-11-28 07:52:56.000 332 26245.99 218.18 -19582.24 88888.00 2010-11-28 07:52:57.000 332 26245.98 218.14 -19582.24 88888.00 2010-11-28 07:52:58.000 332 26245.97 218.12 -19582.23 88888.00 2010-11-28 07:52:59.000 332 26246.00 218.11 -19582.26 88888.00 2010-11-28 07:53:00.000 332 26245.97 218.14 -19582.26 32741.74 2010-11-28 07:53:01.000 332 26245.97 218.14 -19582.25 88888.00 2010-11-28 07:53:02.000 332 26245.99 218.12 -19582.23 88888.00 2010-11-28 07:53:03.000 332 26245.95 218.11 -19582.20 88888.00 2010-11-28 07:53:04.000 332 26245.95 218.07 -19582.20 88888.00 2010-11-28 07:53:05.000 332 26245.99 218.12 -19582.22 32741.68 2010-11-28 07:53:06.000 332 26245.99 218.13 -19582.20 88888.00 2010-11-28 07:53:07.000 332 26246.02 218.08 -19582.22 88888.00 2010-11-28 07:53:08.000 332 26246.03 218.03 -19582.23 88888.00 2010-11-28 07:53:09.000 332 26246.01 218.01 -19582.23 88888.00 2010-11-28 07:53:10.000 332 26246.03 218.07 -19582.22 32741.72 2010-11-28 07:53:11.000 332 26246.01 218.13 -19582.23 88888.00 2010-11-28 07:53:12.000 332 26246.03 218.10 -19582.24 88888.00 2010-11-28 07:53:13.000 332 26246.00 218.05 -19582.22 88888.00 2010-11-28 07:53:14.000 332 26245.98 218.06 -19582.24 88888.00 2010-11-28 07:53:15.000 332 26245.96 218.11 -19582.25 32741.68 2010-11-28 07:53:16.000 332 26245.96 218.16 -19582.27 88888.00 2010-11-28 07:53:17.000 332 26245.95 218.15 -19582.27 88888.00 2010-11-28 07:53:18.000 332 26245.95 218.10 -19582.23 88888.00 2010-11-28 07:53:19.000 332 26245.95 218.10 -19582.24 88888.00 2010-11-28 07:53:20.000 332 26245.95 218.14 -19582.22 32741.68 2010-11-28 07:53:21.000 332 26245.94 218.19 -19582.22 88888.00 2010-11-28 07:53:22.000 332 26245.96 218.14 -19582.27 88888.00 2010-11-28 07:53:23.000 332 26245.98 218.09 -19582.27 88888.00 2010-11-28 07:53:24.000 332 26245.96 218.12 -19582.25 88888.00 2010-11-28 07:53:25.000 332 26245.92 218.16 -19582.23 32741.72 2010-11-28 07:53:26.000 332 26245.93 218.19 -19582.24 88888.00 2010-11-28 07:53:27.000 332 26245.94 218.18 -19582.25 88888.00 2010-11-28 07:53:28.000 332 26245.94 218.10 -19582.22 88888.00 2010-11-28 07:53:29.000 332 26245.92 218.08 -19582.20 88888.00 2010-11-28 07:53:30.000 332 26245.93 218.14 -19582.22 32741.72 2010-11-28 07:53:31.000 332 26245.93 218.18 -19582.23 88888.00 2010-11-28 07:53:32.000 332 26245.94 218.11 -19582.25 88888.00 2010-11-28 07:53:33.000 332 26245.91 218.10 -19582.24 88888.00 2010-11-28 07:53:34.000 332 26245.90 218.09 -19582.26 88888.00 2010-11-28 07:53:35.000 332 26245.89 218.12 -19582.25 32741.66 2010-11-28 07:53:36.000 332 26245.91 218.18 -19582.25 88888.00 2010-11-28 07:53:37.000 332 26245.93 218.14 -19582.30 88888.00 2010-11-28 07:53:38.000 332 26245.94 218.12 -19582.28 88888.00 2010-11-28 07:53:39.000 332 26245.95 218.07 -19582.25 88888.00 2010-11-28 07:53:40.000 332 26245.90 218.08 -19582.21 32741.68 2010-11-28 07:53:41.000 332 26245.88 218.10 -19582.21 88888.00 2010-11-28 07:53:42.000 332 26245.88 218.07 -19582.19 88888.00 2010-11-28 07:53:43.000 332 26245.90 218.06 -19582.22 88888.00 2010-11-28 07:53:44.000 332 26245.92 218.03 -19582.24 88888.00 2010-11-28 07:53:45.000 332 26245.91 218.06 -19582.24 32741.73 2010-11-28 07:53:46.000 332 26245.93 218.11 -19582.24 88888.00 2010-11-28 07:53:47.000 332 26245.96 218.04 -19582.25 88888.00 2010-11-28 07:53:48.000 332 26245.92 218.03 -19582.27 88888.00 2010-11-28 07:53:49.000 332 26245.91 218.07 -19582.28 88888.00 2010-11-28 07:53:50.000 332 26245.96 218.07 -19582.27 32741.66 2010-11-28 07:53:51.000 332 26245.97 218.10 -19582.27 88888.00 2010-11-28 07:53:52.000 332 26245.98 218.07 -19582.24 88888.00 2010-11-28 07:53:53.000 332 26245.98 218.01 -19582.21 88888.00 2010-11-28 07:53:54.000 332 26245.97 218.03 -19582.26 88888.00 2010-11-28 07:53:55.000 332 26245.95 218.07 -19582.27 32741.75 2010-11-28 07:53:56.000 332 26245.96 218.09 -19582.27 88888.00 2010-11-28 07:53:57.000 332 26245.95 218.09 -19582.28 88888.00 2010-11-28 07:53:58.000 332 26245.97 218.05 -19582.30 88888.00 2010-11-28 07:53:59.000 332 26245.96 218.04 -19582.29 88888.00 2010-11-28 07:54:00.000 332 26245.99 218.02 -19582.27 32741.75 2010-11-28 07:54:01.000 332 26246.01 218.05 -19582.27 88888.00 2010-11-28 07:54:02.000 332 26246.01 218.01 -19582.25 88888.00 2010-11-28 07:54:03.000 332 26246.03 217.98 -19582.25 88888.00 2010-11-28 07:54:04.000 332 26246.01 217.99 -19582.22 88888.00 2010-11-28 07:54:05.000 332 26246.00 217.99 -19582.23 32741.72 2010-11-28 07:54:06.000 332 26245.98 218.01 -19582.23 88888.00 2010-11-28 07:54:07.000 332 26246.01 217.99 -19582.22 88888.00 2010-11-28 07:54:08.000 332 26246.08 217.93 -19582.19 88888.00 2010-11-28 07:54:09.000 332 26246.08 217.93 -19582.19 88888.00 2010-11-28 07:54:10.000 332 26246.10 217.95 -19582.15 32741.74 2010-11-28 07:54:11.000 332 26246.07 218.02 -19582.15 88888.00 2010-11-28 07:54:12.000 332 26246.05 217.97 -19582.19 88888.00 2010-11-28 07:54:13.000 332 26246.06 217.93 -19582.21 88888.00 2010-11-28 07:54:14.000 332 26246.05 217.92 -19582.19 88888.00 2010-11-28 07:54:15.000 332 26246.04 217.96 -19582.22 32741.74 2010-11-28 07:54:16.000 332 26246.04 218.04 -19582.22 88888.00 2010-11-28 07:54:17.000 332 26246.06 217.97 -19582.21 88888.00 2010-11-28 07:54:18.000 332 26246.11 217.92 -19582.22 88888.00 2010-11-28 07:54:19.000 332 26246.09 217.95 -19582.22 88888.00 2010-11-28 07:54:20.000 332 26246.08 217.97 -19582.21 32741.77 2010-11-28 07:54:21.000 332 26246.07 217.99 -19582.23 88888.00 2010-11-28 07:54:22.000 332 26246.07 217.97 -19582.22 88888.00 2010-11-28 07:54:23.000 332 26246.08 217.92 -19582.19 88888.00 2010-11-28 07:54:24.000 332 26246.07 217.92 -19582.23 88888.00 2010-11-28 07:54:25.000 332 26246.07 217.96 -19582.24 32741.72 2010-11-28 07:54:26.000 332 26246.08 217.97 -19582.26 88888.00 2010-11-28 07:54:27.000 332 26246.10 217.92 -19582.26 88888.00 2010-11-28 07:54:28.000 332 26246.12 217.88 -19582.22 88888.00 2010-11-28 07:54:29.000 332 26246.11 217.90 -19582.22 88888.00 2010-11-28 07:54:30.000 332 26246.12 217.95 -19582.24 32741.80 2010-11-28 07:54:31.000 332 26246.08 217.98 -19582.25 88888.00 2010-11-28 07:54:32.000 332 26246.11 217.95 -19582.26 88888.00 2010-11-28 07:54:33.000 332 26246.12 217.88 -19582.24 88888.00 2010-11-28 07:54:34.000 332 26246.10 217.85 -19582.24 88888.00 2010-11-28 07:54:35.000 332 26246.09 217.89 -19582.24 32741.82 2010-11-28 07:54:36.000 332 26246.10 217.94 -19582.24 88888.00 2010-11-28 07:54:37.000 332 26246.10 217.92 -19582.24 88888.00 2010-11-28 07:54:38.000 332 26246.06 217.91 -19582.22 88888.00 2010-11-28 07:54:39.000 332 26246.06 217.93 -19582.22 88888.00 2010-11-28 07:54:40.000 332 26246.11 217.94 -19582.24 32741.77 2010-11-28 07:54:41.000 332 26246.08 218.00 -19582.22 88888.00 2010-11-28 07:54:42.000 332 26246.06 217.98 -19582.25 88888.00 2010-11-28 07:54:43.000 332 26246.06 217.97 -19582.26 88888.00 2010-11-28 07:54:44.000 332 26246.07 217.94 -19582.22 88888.00 2010-11-28 07:54:45.000 332 26246.06 217.97 -19582.20 32741.85 2010-11-28 07:54:46.000 332 26246.03 217.96 -19582.26 88888.00 2010-11-28 07:54:47.000 332 26246.05 217.94 -19582.28 88888.00 2010-11-28 07:54:48.000 332 26246.06 217.95 -19582.28 88888.00 2010-11-28 07:54:49.000 332 26246.04 217.96 -19582.27 88888.00 2010-11-28 07:54:50.000 332 26246.03 218.00 -19582.26 32741.79 2010-11-28 07:54:51.000 332 26246.01 218.05 -19582.24 88888.00 2010-11-28 07:54:52.000 332 26246.04 218.01 -19582.25 88888.00 2010-11-28 07:54:53.000 332 26246.03 218.01 -19582.24 88888.00 2010-11-28 07:54:54.000 332 26246.01 217.97 -19582.28 88888.00 2010-11-28 07:54:55.000 332 26245.98 218.05 -19582.30 32741.76 2010-11-28 07:54:56.000 332 26245.94 218.09 -19582.29 88888.00 2010-11-28 07:54:57.000 332 26245.94 218.09 -19582.29 88888.00 2010-11-28 07:54:58.000 332 26245.89 218.07 -19582.24 88888.00 2010-11-28 07:54:59.000 332 26245.86 218.05 -19582.26 88888.00 2010-11-28 07:55:00.000 332 26245.87 218.08 -19582.28 32741.69 2010-11-28 07:55:01.000 332 26245.82 218.16 -19582.28 88888.00 2010-11-28 07:55:02.000 332 26245.82 218.14 -19582.29 88888.00 2010-11-28 07:55:03.000 332 26245.79 218.09 -19582.27 88888.00 2010-11-28 07:55:04.000 332 26245.76 218.09 -19582.29 88888.00 2010-11-28 07:55:05.000 332 26245.79 218.12 -19582.30 32741.65 2010-11-28 07:55:06.000 332 26245.72 218.17 -19582.32 88888.00 2010-11-28 07:55:07.000 332 26245.72 218.14 -19582.30 88888.00 2010-11-28 07:55:08.000 332 26245.71 218.14 -19582.31 88888.00 2010-11-28 07:55:09.000 332 26245.69 218.17 -19582.32 88888.00 2010-11-28 07:55:10.000 332 26245.68 218.20 -19582.32 32741.45 2010-11-28 07:55:11.000 332 26245.63 218.26 -19582.26 88888.00 2010-11-28 07:55:12.000 332 26245.59 218.22 -19582.24 88888.00 2010-11-28 07:55:13.000 332 26245.57 218.20 -19582.24 88888.00 2010-11-28 07:55:14.000 332 26245.54 218.24 -19582.24 88888.00 2010-11-28 07:55:15.000 332 26245.52 218.27 -19582.27 32741.39 2010-11-28 07:55:16.000 332 26245.47 218.32 -19582.29 88888.00 2010-11-28 07:55:17.000 332 26245.42 218.28 -19582.28 88888.00 2010-11-28 07:55:18.000 332 26245.39 218.21 -19582.30 88888.00 2010-11-28 07:55:19.000 332 26245.39 218.20 -19582.30 88888.00 2010-11-28 07:55:20.000 332 26245.34 218.29 -19582.29 32741.39 2010-11-28 07:55:21.000 332 26245.33 218.35 -19582.31 88888.00 2010-11-28 07:55:22.000 332 26245.31 218.35 -19582.30 88888.00 2010-11-28 07:55:23.000 332 26245.29 218.30 -19582.30 88888.00 2010-11-28 07:55:24.000 332 26245.22 218.31 -19582.31 88888.00 2010-11-28 07:55:25.000 332 26245.21 218.36 -19582.32 32741.14 2010-11-28 07:55:26.000 332 26245.13 218.39 -19582.30 88888.00 2010-11-28 07:55:27.000 332 26245.05 218.34 -19582.30 88888.00 2010-11-28 07:55:28.000 332 26245.04 218.35 -19582.35 88888.00 2010-11-28 07:55:29.000 332 26245.00 218.36 -19582.39 88888.00 2010-11-28 07:55:30.000 332 26244.97 218.39 -19582.38 32741.15 2010-11-28 07:55:31.000 332 26244.93 218.46 -19582.37 88888.00 2010-11-28 07:55:32.000 332 26244.90 218.42 -19582.37 88888.00 2010-11-28 07:55:33.000 332 26244.87 218.37 -19582.42 88888.00 2010-11-28 07:55:34.000 332 26244.81 218.36 -19582.43 88888.00 2010-11-28 07:55:35.000 332 26244.77 218.42 -19582.44 32740.97 2010-11-28 07:55:36.000 332 26244.74 218.47 -19582.44 88888.00 2010-11-28 07:55:37.000 332 26244.72 218.45 -19582.41 88888.00 2010-11-28 07:55:38.000 332 26244.70 218.44 -19582.41 88888.00 2010-11-28 07:55:39.000 332 26244.63 218.48 -19582.42 88888.00 2010-11-28 07:55:40.000 332 26244.63 218.52 -19582.44 32740.86 2010-11-28 07:55:41.000 332 26244.57 218.56 -19582.47 88888.00 2010-11-28 07:55:42.000 332 26244.51 218.49 -19582.46 88888.00 2010-11-28 07:55:43.000 332 26244.48 218.47 -19582.48 88888.00 2010-11-28 07:55:44.000 332 26244.43 218.51 -19582.45 88888.00 2010-11-28 07:55:45.000 332 26244.39 218.56 -19582.43 32740.59 2010-11-28 07:55:46.000 332 26244.36 218.60 -19582.47 88888.00 2010-11-28 07:55:47.000 332 26244.29 218.53 -19582.44 88888.00 2010-11-28 07:55:48.000 332 26244.26 218.53 -19582.44 88888.00 2010-11-28 07:55:49.000 332 26244.26 218.53 -19582.47 88888.00 2010-11-28 07:55:50.000 332 26244.20 218.53 -19582.52 32740.53 2010-11-28 07:55:51.000 332 26244.16 218.59 -19582.53 88888.00 2010-11-28 07:55:52.000 332 26244.12 218.60 -19582.51 88888.00 2010-11-28 07:55:53.000 332 26244.06 218.54 -19582.49 88888.00 2010-11-28 07:55:54.000 332 26244.02 218.55 -19582.52 88888.00 2010-11-28 07:55:55.000 332 26243.95 218.65 -19582.54 32740.43 2010-11-28 07:55:56.000 332 26243.92 218.65 -19582.51 88888.00 2010-11-28 07:55:57.000 332 26243.88 218.61 -19582.49 88888.00 2010-11-28 07:55:58.000 332 26243.83 218.61 -19582.48 88888.00 2010-11-28 07:55:59.000 332 26243.80 218.63 -19582.49 88888.00 2010-11-28 07:56:00.000 332 26243.73 218.68 -19582.54 32740.18 2010-11-28 07:56:01.000 332 26243.69 218.73 -19582.54 88888.00 2010-11-28 07:56:02.000 332 26243.65 218.66 -19582.53 88888.00 2010-11-28 07:56:03.000 332 26243.62 218.63 -19582.49 88888.00 2010-11-28 07:56:04.000 332 26243.58 218.65 -19582.49 88888.00 2010-11-28 07:56:05.000 332 26243.53 218.71 -19582.53 32740.09 2010-11-28 07:56:06.000 332 26243.49 218.75 -19582.53 88888.00 2010-11-28 07:56:07.000 332 26243.48 218.70 -19582.52 88888.00 2010-11-28 07:56:08.000 332 26243.46 218.69 -19582.54 88888.00 2010-11-28 07:56:09.000 332 26243.42 218.65 -19582.56 88888.00 2010-11-28 07:56:10.000 332 26243.39 218.70 -19582.52 32740.08 2010-11-28 07:56:11.000 332 26243.35 218.73 -19582.57 88888.00 2010-11-28 07:56:12.000 332 26243.32 218.72 -19582.58 88888.00 2010-11-28 07:56:13.000 332 26243.27 218.70 -19582.59 88888.00 2010-11-28 07:56:14.000 332 26243.22 218.69 -19582.59 88888.00 2010-11-28 07:56:15.000 332 26243.17 218.74 -19582.59 32739.75 2010-11-28 07:56:16.000 332 26243.09 218.79 -19582.61 88888.00 2010-11-28 07:56:17.000 332 26243.04 218.81 -19582.65 88888.00 2010-11-28 07:56:18.000 332 26243.03 218.78 -19582.64 88888.00 2010-11-28 07:56:19.000 332 26242.98 218.76 -19582.67 88888.00 2010-11-28 07:56:20.000 332 26242.95 218.80 -19582.67 32739.71 2010-11-28 07:56:21.000 332 26242.91 218.86 -19582.65 88888.00 2010-11-28 07:56:22.000 332 26242.88 218.85 -19582.68 88888.00 2010-11-28 07:56:23.000 332 26242.83 218.81 -19582.69 88888.00 2010-11-28 07:56:24.000 332 26242.82 218.82 -19582.70 88888.00 2010-11-28 07:56:25.000 332 26242.80 218.84 -19582.72 32739.58 2010-11-28 07:56:26.000 332 26242.76 218.87 -19582.71 88888.00 2010-11-28 07:56:27.000 332 26242.68 218.83 -19582.73 88888.00 2010-11-28 07:56:28.000 332 26242.65 218.79 -19582.71 88888.00 2010-11-28 07:56:29.000 332 26242.62 218.81 -19582.70 88888.00 2010-11-28 07:56:30.000 332 26242.59 218.89 -19582.70 32739.53 2010-11-28 07:56:31.000 332 26242.55 218.92 -19582.74 88888.00 2010-11-28 07:56:32.000 332 26242.52 218.90 -19582.77 88888.00 2010-11-28 07:56:33.000 332 26242.48 218.86 -19582.77 88888.00 2010-11-28 07:56:34.000 332 26242.47 218.84 -19582.76 88888.00 2010-11-28 07:56:35.000 332 26242.44 218.87 -19582.79 32739.33 2010-11-28 07:56:36.000 332 26242.41 218.88 -19582.80 88888.00 2010-11-28 07:56:37.000 332 26242.36 218.85 -19582.81 88888.00 2010-11-28 07:56:38.000 332 26242.33 218.82 -19582.80 88888.00 2010-11-28 07:56:39.000 332 26242.29 218.85 -19582.75 88888.00 2010-11-28 07:56:40.000 332 26242.29 218.86 -19582.76 32739.20 2010-11-28 07:56:41.000 332 26242.27 218.85 -19582.78 88888.00 2010-11-28 07:56:42.000 332 26242.24 218.85 -19582.81 88888.00 2010-11-28 07:56:43.000 332 26242.21 218.82 -19582.81 88888.00 2010-11-28 07:56:44.000 332 26242.17 218.81 -19582.81 88888.00 2010-11-28 07:56:45.000 332 26242.11 218.84 -19582.83 32739.01 2010-11-28 07:56:46.000 332 26242.08 218.86 -19582.84 88888.00 2010-11-28 07:56:47.000 332 26242.04 218.85 -19582.84 88888.00 2010-11-28 07:56:48.000 332 26242.01 218.82 -19582.82 88888.00 2010-11-28 07:56:49.000 332 26241.97 218.81 -19582.81 88888.00 2010-11-28 07:56:50.000 332 26241.95 218.83 -19582.83 32738.99 2010-11-28 07:56:51.000 332 26241.94 218.86 -19582.87 88888.00 2010-11-28 07:56:52.000 332 26241.90 218.81 -19582.84 88888.00 2010-11-28 07:56:53.000 332 26241.85 218.78 -19582.83 88888.00 2010-11-28 07:56:54.000 332 26241.82 218.79 -19582.84 88888.00 2010-11-28 07:56:55.000 332 26241.81 218.85 -19582.83 32738.97 2010-11-28 07:56:56.000 332 26241.77 218.89 -19582.82 88888.00 2010-11-28 07:56:57.000 332 26241.74 218.85 -19582.87 88888.00 2010-11-28 07:56:58.000 332 26241.71 218.81 -19582.87 88888.00 2010-11-28 07:56:59.000 332 26241.69 218.81 -19582.86 88888.00 2010-11-28 07:57:00.000 332 26241.72 218.85 -19582.85 32738.91 2010-11-28 07:57:01.000 332 26241.66 218.86 -19582.83 88888.00 2010-11-28 07:57:02.000 332 26241.64 218.82 -19582.82 88888.00 2010-11-28 07:57:03.000 332 26241.61 218.81 -19582.82 88888.00 2010-11-28 07:57:04.000 332 26241.59 218.84 -19582.82 88888.00 2010-11-28 07:57:05.000 332 26241.60 218.81 -19582.82 32738.70 2010-11-28 07:57:06.000 332 26241.59 218.82 -19582.86 88888.00 2010-11-28 07:57:07.000 332 26241.54 218.75 -19582.88 88888.00 2010-11-28 07:57:08.000 332 26241.51 218.71 -19582.92 88888.00 2010-11-28 07:57:09.000 332 26241.48 218.72 -19582.90 88888.00 2010-11-28 07:57:10.000 332 26241.44 218.78 -19582.92 32738.67 2010-11-28 07:57:11.000 332 26241.47 218.80 -19582.90 88888.00 2010-11-28 07:57:12.000 332 26241.46 218.72 -19582.90 88888.00 2010-11-28 07:57:13.000 332 26241.40 218.67 -19582.86 88888.00 2010-11-28 07:57:14.000 332 26241.36 218.63 -19582.85 88888.00 2010-11-28 07:57:15.000 332 26241.36 218.70 -19582.85 32738.62 2010-11-28 07:57:16.000 332 26241.35 218.72 -19582.89 88888.00 2010-11-28 07:57:17.000 332 26241.32 218.66 -19582.91 88888.00 2010-11-28 07:57:18.000 332 26241.32 218.62 -19582.92 88888.00 2010-11-28 07:57:19.000 332 26241.29 218.66 -19582.89 88888.00 2010-11-28 07:57:20.000 332 26241.25 218.69 -19582.91 32738.54 2010-11-28 07:57:21.000 332 26241.22 218.70 -19582.93 88888.00 2010-11-28 07:57:22.000 332 26241.20 218.65 -19582.91 88888.00 2010-11-28 07:57:23.000 332 26241.17 218.61 -19582.92 88888.00 2010-11-28 07:57:24.000 332 26241.18 218.56 -19582.93 88888.00 2010-11-28 07:57:25.000 332 26241.17 218.59 -19582.93 32738.51 2010-11-28 07:57:26.000 332 26241.15 218.65 -19582.95 88888.00 2010-11-28 07:57:27.000 332 26241.18 218.61 -19582.96 88888.00 2010-11-28 07:57:28.000 332 26241.16 218.58 -19582.92 88888.00 2010-11-28 07:57:29.000 332 26241.14 218.56 -19582.92 88888.00 2010-11-28 07:57:30.000 332 26241.09 218.62 -19582.93 32738.38 2010-11-28 07:57:31.000 332 26241.10 218.65 -19582.96 88888.00 2010-11-28 07:57:32.000 332 26241.09 218.58 -19582.96 88888.00 2010-11-28 07:57:33.000 332 26241.07 218.58 -19582.96 88888.00 2010-11-28 07:57:34.000 332 26241.08 218.59 -19582.97 88888.00 2010-11-28 07:57:35.000 332 26241.07 218.63 -19582.98 32738.35 2010-11-28 07:57:36.000 332 26241.08 218.66 -19582.98 88888.00 2010-11-28 07:57:37.000 332 26241.05 218.60 -19582.98 88888.00 2010-11-28 07:57:38.000 332 26241.03 218.57 -19582.98 88888.00 2010-11-28 07:57:39.000 332 26241.01 218.57 -19582.99 88888.00 2010-11-28 07:57:40.000 332 26240.99 218.61 -19582.98 32738.30 2010-11-28 07:57:41.000 332 26240.99 218.65 -19582.98 88888.00 2010-11-28 07:57:42.000 332 26240.99 218.61 -19582.98 88888.00 2010-11-28 07:57:43.000 332 26240.96 218.56 -19582.96 88888.00 2010-11-28 07:57:44.000 332 26240.97 218.53 -19582.98 88888.00 2010-11-28 07:57:45.000 332 26240.99 218.59 -19583.01 32738.18 2010-11-28 07:57:46.000 332 26240.97 218.66 -19583.00 88888.00 2010-11-28 07:57:47.000 332 26240.95 218.63 -19582.97 88888.00 2010-11-28 07:57:48.000 332 26240.95 218.60 -19582.94 88888.00 2010-11-28 07:57:49.000 332 26240.95 218.57 -19582.95 88888.00 2010-11-28 07:57:50.000 332 26240.91 218.59 -19582.93 32738.23 2010-11-28 07:57:51.000 332 26240.94 218.64 -19582.93 88888.00 2010-11-28 07:57:52.000 332 26240.96 218.61 -19582.94 88888.00 2010-11-28 07:57:53.000 332 26240.93 218.57 -19582.93 88888.00 2010-11-28 07:57:54.000 332 26240.90 218.56 -19582.95 88888.00 2010-11-28 07:57:55.000 332 26240.88 218.56 -19582.99 32738.17 2010-11-28 07:57:56.000 332 26240.91 218.59 -19582.99 88888.00 2010-11-28 07:57:57.000 332 26240.88 218.57 -19582.97 88888.00 2010-11-28 07:57:58.000 332 26240.90 218.55 -19582.95 88888.00 2010-11-28 07:57:59.000 332 26240.86 218.55 -19582.93 88888.00 2010-11-28 07:58:00.000 332 26240.85 218.54 -19582.96 32738.13 2010-11-28 07:58:01.000 332 26240.85 218.60 -19582.98 88888.00 2010-11-28 07:58:02.000 332 26240.87 218.59 -19582.95 88888.00 2010-11-28 07:58:03.000 332 26240.87 218.56 -19582.97 88888.00 2010-11-28 07:58:04.000 332 26240.82 218.56 -19582.95 88888.00 2010-11-28 07:58:05.000 332 26240.82 218.56 -19582.95 32738.12 2010-11-28 07:58:06.000 332 26240.85 218.60 -19582.99 88888.00 2010-11-28 07:58:07.000 332 26240.87 218.60 -19582.98 88888.00 2010-11-28 07:58:08.000 332 26240.86 218.54 -19582.97 88888.00 2010-11-28 07:58:09.000 332 26240.85 218.54 -19582.99 88888.00 2010-11-28 07:58:10.000 332 26240.86 218.57 -19582.97 32738.11 2010-11-28 07:58:11.000 332 26240.82 218.59 -19582.98 88888.00 2010-11-28 07:58:12.000 332 26240.81 218.57 -19582.98 88888.00 2010-11-28 07:58:13.000 332 26240.82 218.55 -19582.98 88888.00 2010-11-28 07:58:14.000 332 26240.81 218.51 -19582.96 88888.00 2010-11-28 07:58:15.000 332 26240.80 218.53 -19582.95 32738.14 2010-11-28 07:58:16.000 332 26240.79 218.58 -19582.96 88888.00 2010-11-28 07:58:17.000 332 26240.81 218.53 -19582.98 88888.00 2010-11-28 07:58:18.000 332 26240.81 218.49 -19582.97 88888.00 2010-11-28 07:58:19.000 332 26240.81 218.52 -19582.97 88888.00 2010-11-28 07:58:20.000 332 26240.79 218.50 -19582.96 32738.04 2010-11-28 07:58:21.000 332 26240.79 218.54 -19582.94 88888.00 2010-11-28 07:58:22.000 332 26240.85 218.53 -19582.94 88888.00 2010-11-28 07:58:23.000 332 26240.85 218.48 -19582.90 88888.00 2010-11-28 07:58:24.000 332 26240.82 218.46 -19582.88 88888.00 2010-11-28 07:58:25.000 332 26240.82 218.50 -19582.89 32738.15 2010-11-28 07:58:26.000 332 26240.86 218.54 -19582.90 88888.00 2010-11-28 07:58:27.000 332 26240.85 218.47 -19582.89 88888.00 2010-11-28 07:58:28.000 332 26240.83 218.45 -19582.85 88888.00 2010-11-28 07:58:29.000 332 26240.83 218.45 -19582.89 88888.00 2010-11-28 07:58:30.000 332 26240.83 218.46 -19582.89 32738.11 2010-11-28 07:58:31.000 332 26240.82 218.43 -19582.90 88888.00 2010-11-28 07:58:32.000 332 26240.86 218.39 -19582.93 88888.00 2010-11-28 07:58:33.000 332 26240.91 218.38 -19582.93 88888.00 2010-11-28 07:58:34.000 332 26240.94 218.39 -19582.85 88888.00 2010-11-28 07:58:35.000 332 26240.95 218.45 -19582.84 32738.13 2010-11-28 07:58:36.000 332 26240.94 218.48 -19582.87 88888.00 2010-11-28 07:58:37.000 332 26240.95 218.45 -19582.86 88888.00 2010-11-28 07:58:38.000 332 26240.97 218.44 -19582.84 88888.00 2010-11-28 07:58:39.000 332 26240.94 218.41 -19582.86 88888.00 2010-11-28 07:58:40.000 332 26240.97 218.41 -19582.89 32738.14 2010-11-28 07:58:41.000 332 26241.00 218.45 -19582.85 88888.00 2010-11-28 07:58:42.000 332 26241.03 218.40 -19582.85 88888.00 2010-11-28 07:58:43.000 332 26241.01 218.35 -19582.85 88888.00 2010-11-28 07:58:44.000 332 26241.02 218.35 -19582.82 88888.00 2010-11-28 07:58:45.000 332 26241.04 218.39 -19582.82 32738.29 2010-11-28 07:58:46.000 332 26241.05 218.41 -19582.84 88888.00 2010-11-28 07:58:47.000 332 26241.07 218.37 -19582.85 88888.00 2010-11-28 07:58:48.000 332 26241.11 218.32 -19582.83 88888.00 2010-11-28 07:58:49.000 332 26241.08 218.29 -19582.83 88888.00 2010-11-28 07:58:50.000 332 26241.09 218.32 -19582.87 32738.36 2010-11-28 07:58:51.000 332 26241.16 218.35 -19582.83 88888.00 2010-11-28 07:58:52.000 332 26241.17 218.30 -19582.81 88888.00 2010-11-28 07:58:53.000 332 26241.17 218.25 -19582.78 88888.00 2010-11-28 07:58:54.000 332 26241.21 218.22 -19582.78 88888.00 2010-11-28 07:58:55.000 332 26241.23 218.26 -19582.79 32738.33 2010-11-28 07:58:56.000 332 26241.26 218.28 -19582.80 88888.00 2010-11-28 07:58:57.000 332 26241.27 218.24 -19582.81 88888.00 2010-11-28 07:58:58.000 332 26241.31 218.24 -19582.80 88888.00 2010-11-28 07:58:59.000 332 26241.32 218.23 -19582.79 88888.00 2010-11-28 07:59:00.000 332 26241.33 218.19 -19582.78 32738.42 2010-11-28 07:59:01.000 332 26241.33 218.21 -19582.77 88888.00 2010-11-28 07:59:02.000 332 26241.36 218.16 -19582.74 88888.00 2010-11-28 07:59:03.000 332 26241.36 218.18 -19582.76 88888.00 2010-11-28 07:59:04.000 332 26241.37 218.18 -19582.79 88888.00 2010-11-28 07:59:05.000 332 26241.39 218.18 -19582.82 32738.49 2010-11-28 07:59:06.000 332 26241.41 218.18 -19582.81 88888.00 2010-11-28 07:59:07.000 332 26241.46 218.17 -19582.80 88888.00 2010-11-28 07:59:08.000 332 26241.49 218.17 -19582.79 88888.00 2010-11-28 07:59:09.000 332 26241.54 218.18 -19582.82 88888.00 2010-11-28 07:59:10.000 332 26241.54 218.19 -19582.80 32738.55 2010-11-28 07:59:11.000 332 26241.57 218.20 -19582.82 88888.00 2010-11-28 07:59:12.000 332 26241.59 218.10 -19582.80 88888.00 2010-11-28 07:59:13.000 332 26241.62 218.04 -19582.79 88888.00 2010-11-28 07:59:14.000 332 26241.62 218.05 -19582.80 88888.00 2010-11-28 07:59:15.000 332 26241.62 218.09 -19582.82 32738.59 2010-11-28 07:59:16.000 332 26241.67 218.08 -19582.80 88888.00 2010-11-28 07:59:17.000 332 26241.69 218.02 -19582.77 88888.00 2010-11-28 07:59:18.000 332 26241.68 217.99 -19582.72 88888.00 2010-11-28 07:59:19.000 332 26241.70 218.00 -19582.71 88888.00 2010-11-28 07:59:20.000 332 26241.71 218.01 -19582.75 32738.65 2010-11-28 07:59:21.000 332 26241.75 218.06 -19582.79 88888.00 2010-11-28 07:59:22.000 332 26241.79 218.01 -19582.78 88888.00 2010-11-28 07:59:23.000 332 26241.79 217.94 -19582.78 88888.00 2010-11-28 07:59:24.000 332 26241.78 217.91 -19582.77 88888.00 2010-11-28 07:59:25.000 332 26241.83 217.94 -19582.75 32738.83 2010-11-28 07:59:26.000 332 26241.84 217.96 -19582.74 88888.00 2010-11-28 07:59:27.000 332 26241.85 217.91 -19582.75 88888.00 2010-11-28 07:59:28.000 332 26241.87 217.85 -19582.71 88888.00 2010-11-28 07:59:29.000 332 26241.92 217.85 -19582.72 88888.00 2010-11-28 07:59:30.000 332 26241.94 217.87 -19582.72 32738.73 2010-11-28 07:59:31.000 332 26241.98 217.92 -19582.72 88888.00 2010-11-28 07:59:32.000 332 26242.03 217.86 -19582.72 88888.00 2010-11-28 07:59:33.000 332 26242.08 217.79 -19582.66 88888.00 2010-11-28 07:59:34.000 332 26242.10 217.82 -19582.63 88888.00 2010-11-28 07:59:35.000 332 26242.09 217.84 -19582.63 32738.89 2010-11-28 07:59:36.000 332 26242.08 217.85 -19582.62 88888.00 2010-11-28 07:59:37.000 332 26242.11 217.82 -19582.65 88888.00 2010-11-28 07:59:38.000 332 26242.16 217.78 -19582.66 88888.00 2010-11-28 07:59:39.000 332 26242.18 217.74 -19582.64 88888.00 2010-11-28 07:59:40.000 332 26242.21 217.75 -19582.64 32738.97 2010-11-28 07:59:41.000 332 26242.24 217.81 -19582.65 88888.00 2010-11-28 07:59:42.000 332 26242.26 217.76 -19582.62 88888.00 2010-11-28 07:59:43.000 332 26242.28 217.73 -19582.63 88888.00 2010-11-28 07:59:44.000 332 26242.29 217.72 -19582.62 88888.00 2010-11-28 07:59:45.000 332 26242.30 217.74 -19582.60 32739.04 2010-11-28 07:59:46.000 332 26242.35 217.76 -19582.62 88888.00 2010-11-28 07:59:47.000 332 26242.33 217.75 -19582.58 88888.00 2010-11-28 07:59:48.000 332 26242.35 217.69 -19582.56 88888.00 2010-11-28 07:59:49.000 332 26242.38 217.70 -19582.56 88888.00 2010-11-28 07:59:50.000 332 26242.40 217.75 -19582.56 32739.08 2010-11-28 07:59:51.000 332 26242.43 217.78 -19582.57 88888.00 2010-11-28 07:59:52.000 332 26242.43 217.72 -19582.59 88888.00 2010-11-28 07:59:53.000 332 26242.46 217.64 -19582.60 88888.00 2010-11-28 07:59:54.000 332 26242.47 217.63 -19582.61 88888.00 2010-11-28 07:59:55.000 332 26242.48 217.65 -19582.62 32739.21 2010-11-28 07:59:56.000 332 26242.51 217.68 -19582.60 88888.00 2010-11-28 07:59:57.000 332 26242.57 217.65 -19582.60 88888.00 2010-11-28 07:59:58.000 332 26242.60 217.60 -19582.59 88888.00 2010-11-28 07:59:59.000 332 26242.65 217.62 -19582.56 88888.00 2010-11-28 08:00:00.000 332 26242.65 217.62 -19582.56 32739.31 2010-11-28 08:00:01.000 332 26242.65 217.64 -19582.55 88888.00 2010-11-28 08:00:02.000 332 26242.66 217.60 -19582.54 88888.00 2010-11-28 08:00:03.000 332 26242.72 217.54 -19582.57 88888.00 2010-11-28 08:00:04.000 332 26242.74 217.53 -19582.53 88888.00 2010-11-28 08:00:05.000 332 26242.74 217.57 -19582.54 32739.28 2010-11-28 08:00:06.000 332 26242.74 217.60 -19582.52 88888.00 2010-11-28 08:00:07.000 332 26242.78 217.57 -19582.51 88888.00 2010-11-28 08:00:08.000 332 26242.80 217.55 -19582.52 88888.00 2010-11-28 08:00:09.000 332 26242.83 217.54 -19582.49 88888.00 2010-11-28 08:00:10.000 332 26242.85 217.58 -19582.52 32739.44 2010-11-28 08:00:11.000 332 26242.90 217.62 -19582.56 88888.00 2010-11-28 08:00:12.000 332 26242.91 217.59 -19582.57 88888.00 2010-11-28 08:00:13.000 332 26242.89 217.54 -19582.58 88888.00 2010-11-28 08:00:14.000 332 26242.94 217.54 -19582.57 88888.00 2010-11-28 08:00:15.000 332 26242.93 217.58 -19582.57 32739.55 2010-11-28 08:00:16.000 332 26242.93 217.61 -19582.57 88888.00 2010-11-28 08:00:17.000 332 26242.97 217.57 -19582.58 88888.00 2010-11-28 08:00:18.000 332 26242.99 217.56 -19582.56 88888.00 2010-11-28 08:00:19.000 332 26243.02 217.57 -19582.57 88888.00 2010-11-28 08:00:20.000 332 26243.03 217.63 -19582.56 32739.57 2010-11-28 08:00:21.000 332 26243.01 217.68 -19582.56 88888.00 2010-11-28 08:00:22.000 332 26243.03 217.65 -19582.54 88888.00 2010-11-28 08:00:23.000 332 26243.05 217.59 -19582.54 88888.00 2010-11-28 08:00:24.000 332 26243.08 217.56 -19582.52 88888.00 2010-11-28 08:00:25.000 332 26243.08 217.62 -19582.53 32739.57 2010-11-28 08:00:26.000 332 26243.10 217.62 -19582.57 88888.00 2010-11-28 08:00:27.000 332 26243.11 217.59 -19582.56 88888.00 2010-11-28 08:00:28.000 332 26243.08 217.54 -19582.53 88888.00 2010-11-28 08:00:29.000 332 26243.09 217.55 -19582.55 88888.00 2010-11-28 08:00:30.000 332 26243.12 217.59 -19582.53 32739.59 2010-11-28 08:00:31.000 332 26243.14 217.65 -19582.51 88888.00 2010-11-28 08:00:32.000 332 26243.16 217.59 -19582.49 88888.00 2010-11-28 08:00:33.000 332 26243.16 217.54 -19582.46 88888.00 2010-11-28 08:00:34.000 332 26243.16 217.52 -19582.46 88888.00 2010-11-28 08:00:35.000 332 26243.19 217.58 -19582.48 32739.73 2010-11-28 08:00:36.000 332 26243.22 217.61 -19582.50 88888.00 2010-11-28 08:00:37.000 332 26243.22 217.55 -19582.54 88888.00 2010-11-28 08:00:38.000 332 26243.24 217.53 -19582.49 88888.00 2010-11-28 08:00:39.000 332 26243.26 217.50 -19582.47 88888.00 2010-11-28 08:00:40.000 332 26243.26 217.54 -19582.51 32739.69 2010-11-28 08:00:41.000 332 26243.24 217.58 -19582.48 88888.00 2010-11-28 08:00:42.000 332 26243.23 217.51 -19582.44 88888.00 2010-11-28 08:00:43.000 332 26243.28 217.49 -19582.45 88888.00 2010-11-28 08:00:44.000 332 26243.30 217.49 -19582.47 88888.00 2010-11-28 08:00:45.000 332 26243.27 217.56 -19582.49 32739.68 2010-11-28 08:00:46.000 332 26243.31 217.57 -19582.48 88888.00 2010-11-28 08:00:47.000 332 26243.30 217.53 -19582.48 88888.00 2010-11-28 08:00:48.000 332 26243.33 217.47 -19582.46 88888.00 2010-11-28 08:00:49.000 332 26243.31 217.47 -19582.44 88888.00 2010-11-28 08:00:50.000 332 26243.32 217.51 -19582.42 32739.80 2010-11-28 08:00:51.000 332 26243.33 217.56 -19582.45 88888.00 2010-11-28 08:00:52.000 332 26243.35 217.54 -19582.45 88888.00 2010-11-28 08:00:53.000 332 26243.34 217.49 -19582.43 88888.00 2010-11-28 08:00:54.000 332 26243.34 217.52 -19582.43 88888.00 2010-11-28 08:00:55.000 332 26243.37 217.56 -19582.43 32739.82 2010-11-28 08:00:56.000 332 26243.39 217.60 -19582.42 88888.00 2010-11-28 08:00:57.000 332 26243.35 217.56 -19582.42 88888.00 2010-11-28 08:00:58.000 332 26243.35 217.54 -19582.40 88888.00 2010-11-28 08:00:59.000 332 26243.37 217.54 -19582.41 88888.00 2010-11-28 08:01:00.000 332 26243.36 217.57 -19582.38 32739.90 2010-11-28 08:01:01.000 332 26243.36 217.59 -19582.38 88888.00 2010-11-28 08:01:02.000 332 26243.38 217.58 -19582.37 88888.00 2010-11-28 08:01:03.000 332 26243.42 217.53 -19582.35 88888.00 2010-11-28 08:01:04.000 332 26243.46 217.52 -19582.38 88888.00 2010-11-28 08:01:05.000 332 26243.47 217.55 -19582.39 32739.83 2010-11-28 08:01:06.000 332 26243.49 217.56 -19582.37 88888.00 2010-11-28 08:01:07.000 332 26243.47 217.56 -19582.38 88888.00 2010-11-28 08:01:08.000 332 26243.49 217.54 -19582.37 88888.00 2010-11-28 08:01:09.000 332 26243.51 217.55 -19582.39 88888.00 2010-11-28 08:01:10.000 332 26243.51 217.61 -19582.35 32739.80 2010-11-28 08:01:11.000 332 26243.50 217.65 -19582.37 88888.00 2010-11-28 08:01:12.000 332 26243.51 217.59 -19582.37 88888.00 2010-11-28 08:01:13.000 332 26243.54 217.54 -19582.37 88888.00 2010-11-28 08:01:14.000 332 26243.53 217.51 -19582.37 88888.00 2010-11-28 08:01:15.000 332 26243.54 217.56 -19582.38 32739.88 2010-11-28 08:01:16.000 332 26243.56 217.62 -19582.37 88888.00 2010-11-28 08:01:17.000 332 26243.56 217.56 -19582.38 88888.00 2010-11-28 08:01:18.000 332 26243.57 217.53 -19582.38 88888.00 2010-11-28 08:01:19.000 332 26243.56 217.51 -19582.37 88888.00 2010-11-28 08:01:20.000 332 26243.60 217.57 -19582.41 32739.92 2010-11-28 08:01:21.000 332 26243.61 217.57 -19582.40 88888.00 2010-11-28 08:01:22.000 332 26243.61 217.54 -19582.38 88888.00 2010-11-28 08:01:23.000 332 26243.60 217.54 -19582.40 88888.00 2010-11-28 08:01:24.000 332 26243.62 217.54 -19582.38 88888.00 2010-11-28 08:01:25.000 332 26243.62 217.60 -19582.35 32739.88 2010-11-28 08:01:26.000 332 26243.65 217.62 -19582.33 88888.00 2010-11-28 08:01:27.000 332 26243.61 217.59 -19582.32 88888.00 2010-11-28 08:01:28.000 332 26243.62 217.56 -19582.35 88888.00 2010-11-28 08:01:29.000 332 26243.62 217.56 -19582.36 88888.00 2010-11-28 08:01:30.000 332 26243.62 217.59 -19582.35 32739.96 2010-11-28 08:01:31.000 332 26243.67 217.62 -19582.35 88888.00 2010-11-28 08:01:32.000 332 26243.69 217.59 -19582.33 88888.00 2010-11-28 08:01:33.000 332 26243.72 217.57 -19582.32 88888.00 2010-11-28 08:01:34.000 332 26243.72 217.59 -19582.32 88888.00 2010-11-28 08:01:35.000 332 26243.75 217.64 -19582.35 32739.97 2010-11-28 08:01:36.000 332 26243.74 217.69 -19582.35 88888.00 2010-11-28 08:01:37.000 332 26243.74 217.65 -19582.34 88888.00 2010-11-28 08:01:38.000 332 26243.76 217.62 -19582.33 88888.00 2010-11-28 08:01:39.000 332 26243.75 217.60 -19582.33 88888.00 2010-11-28 08:01:40.000 332 26243.74 217.62 -19582.34 32740.14 2010-11-28 08:01:41.000 332 26243.76 217.68 -19582.34 88888.00 2010-11-28 08:01:42.000 332 26243.82 217.65 -19582.36 88888.00 2010-11-28 08:01:43.000 332 26243.85 217.64 -19582.34 88888.00 2010-11-28 08:01:44.000 332 26243.87 217.62 -19582.34 88888.00 2010-11-28 08:01:45.000 332 26243.90 217.64 -19582.35 32740.13 2010-11-28 08:01:46.000 332 26243.91 217.68 -19582.33 88888.00 2010-11-28 08:01:47.000 332 26243.88 217.66 -19582.37 88888.00 2010-11-28 08:01:48.000 332 26243.91 217.61 -19582.31 88888.00 2010-11-28 08:01:49.000 332 26243.89 217.61 -19582.31 88888.00 2010-11-28 08:01:50.000 332 26243.88 217.66 -19582.35 32740.03 2010-11-28 08:01:51.000 332 26243.90 217.69 -19582.35 88888.00 2010-11-28 08:01:52.000 332 26243.94 217.63 -19582.35 88888.00 2010-11-28 08:01:53.000 332 26243.94 217.63 -19582.33 88888.00 2010-11-28 08:01:54.000 332 26243.99 217.62 -19582.34 88888.00 2010-11-28 08:01:55.000 332 26244.01 217.63 -19582.32 32740.13 2010-11-28 08:01:56.000 332 26244.04 217.68 -19582.33 88888.00 2010-11-28 08:01:57.000 332 26244.06 217.70 -19582.32 88888.00 2010-11-28 08:01:58.000 332 26244.08 217.68 -19582.34 88888.00 2010-11-28 08:01:59.000 332 26244.10 217.67 -19582.35 88888.00 2010-11-28 08:02:00.000 332 26244.10 217.68 -19582.30 32740.20 2010-11-28 08:02:01.000 332 26244.05 217.69 -19582.28 88888.00 2010-11-28 08:02:02.000 332 26244.06 217.66 -19582.27 88888.00 2010-11-28 08:02:03.000 332 26244.08 217.59 -19582.26 88888.00 2010-11-28 08:02:04.000 332 26244.09 217.55 -19582.22 88888.00 2010-11-28 08:02:05.000 332 26244.12 217.61 -19582.25 32740.14 2010-11-28 08:02:06.000 332 26244.14 217.66 -19582.25 88888.00 2010-11-28 08:02:07.000 332 26244.13 217.63 -19582.26 88888.00 2010-11-28 08:02:08.000 332 26244.18 217.62 -19582.27 88888.00 2010-11-28 08:02:09.000 332 26244.22 217.64 -19582.30 88888.00 2010-11-28 08:02:10.000 332 26244.25 217.69 -19582.28 32740.31 2010-11-28 08:02:11.000 332 26244.22 217.70 -19582.28 88888.00 2010-11-28 08:02:12.000 332 26244.22 217.64 -19582.33 88888.00 2010-11-28 08:02:13.000 332 26244.24 217.60 -19582.32 88888.00 2010-11-28 08:02:14.000 332 26244.27 217.60 -19582.30 88888.00 2010-11-28 08:02:15.000 332 26244.27 217.61 -19582.28 32740.33 2010-11-28 08:02:16.000 332 26244.29 217.64 -19582.28 88888.00 2010-11-28 08:02:17.000 332 26244.30 217.63 -19582.23 88888.00 2010-11-28 08:02:18.000 332 26244.29 217.59 -19582.21 88888.00 2010-11-28 08:02:19.000 332 26244.30 217.58 -19582.23 88888.00 2010-11-28 08:02:20.000 332 26244.31 217.64 -19582.21 32740.39 2010-11-28 08:02:21.000 332 26244.35 217.63 -19582.21 88888.00 2010-11-28 08:02:22.000 332 26244.38 217.58 -19582.22 88888.00 2010-11-28 08:02:23.000 332 26244.40 217.57 -19582.23 88888.00 2010-11-28 08:02:24.000 332 26244.43 217.56 -19582.21 88888.00 2010-11-28 08:02:25.000 332 26244.40 217.61 -19582.22 32740.28 2010-11-28 08:02:26.000 332 26244.40 217.63 -19582.21 88888.00 2010-11-28 08:02:27.000 332 26244.45 217.57 -19582.20 88888.00 2010-11-28 08:02:28.000 332 26244.44 217.53 -19582.17 88888.00 2010-11-28 08:02:29.000 332 26244.45 217.52 -19582.20 88888.00 2010-11-28 08:02:30.000 332 26244.47 217.57 -19582.22 32740.50 2010-11-28 08:02:31.000 332 26244.50 217.57 -19582.21 88888.00 2010-11-28 08:02:32.000 332 26244.53 217.52 -19582.22 88888.00 2010-11-28 08:02:33.000 332 26244.48 217.51 -19582.21 88888.00 2010-11-28 08:02:34.000 332 26244.49 217.50 -19582.20 88888.00 2010-11-28 08:02:35.000 332 26244.49 217.54 -19582.17 32740.49 2010-11-28 08:02:36.000 332 26244.49 217.60 -19582.20 88888.00 2010-11-28 08:02:37.000 332 26244.51 217.57 -19582.18 88888.00 2010-11-28 08:02:38.000 332 26244.54 217.56 -19582.17 88888.00 2010-11-28 08:02:39.000 332 26244.56 217.57 -19582.17 88888.00 2010-11-28 08:02:40.000 332 26244.55 217.62 -19582.16 32740.53 2010-11-28 08:02:41.000 332 26244.57 217.66 -19582.15 88888.00 2010-11-28 08:02:42.000 332 26244.60 217.59 -19582.13 88888.00 2010-11-28 08:02:43.000 332 26244.62 217.55 -19582.13 88888.00 2010-11-28 08:02:44.000 332 26244.62 217.57 -19582.17 88888.00 2010-11-28 08:02:45.000 332 26244.63 217.61 -19582.13 32740.58 2010-11-28 08:02:46.000 332 26244.65 217.61 -19582.13 88888.00 2010-11-28 08:02:47.000 332 26244.64 217.58 -19582.12 88888.00 2010-11-28 08:02:48.000 332 26244.66 217.55 -19582.10 88888.00 2010-11-28 08:02:49.000 332 26244.65 217.56 -19582.16 88888.00 2010-11-28 08:02:50.000 332 26244.72 217.58 -19582.17 32740.68 2010-11-28 08:02:51.000 332 26244.72 217.62 -19582.18 88888.00 2010-11-28 08:02:52.000 332 26244.73 217.56 -19582.17 88888.00 2010-11-28 08:02:53.000 332 26244.72 217.53 -19582.19 88888.00 2010-11-28 08:02:54.000 332 26244.73 217.54 -19582.20 88888.00 2010-11-28 08:02:55.000 332 26244.76 217.58 -19582.17 32740.64 2010-11-28 08:02:56.000 332 26244.76 217.61 -19582.18 88888.00 2010-11-28 08:02:57.000 332 26244.77 217.59 -19582.18 88888.00 2010-11-28 08:02:58.000 332 26244.80 217.54 -19582.16 88888.00 2010-11-28 08:02:59.000 332 26244.85 217.53 -19582.14 88888.00 2010-11-28 08:03:00.000 332 26244.86 217.61 -19582.13 32740.66 2010-11-28 08:03:01.000 332 26244.85 217.63 -19582.09 88888.00 2010-11-28 08:03:02.000 332 26244.86 217.62 -19582.08 88888.00 2010-11-28 08:03:03.000 332 26244.87 217.56 -19582.08 88888.00 2010-11-28 08:03:04.000 332 26244.88 217.59 -19582.08 88888.00 2010-11-28 08:03:05.000 332 26244.88 217.64 -19582.08 32740.73 2010-11-28 08:03:06.000 332 26244.85 217.66 -19582.09 88888.00 2010-11-28 08:03:07.000 332 26244.82 217.65 -19582.09 88888.00 2010-11-28 08:03:08.000 332 26244.84 217.60 -19582.11 88888.00 2010-11-28 08:03:09.000 332 26244.82 217.58 -19582.09 88888.00 2010-11-28 08:03:10.000 332 26244.83 217.60 -19582.09 32740.79 2010-11-28 08:03:11.000 332 26244.82 217.65 -19582.07 88888.00 2010-11-28 08:03:12.000 332 26244.81 217.61 -19582.08 88888.00 2010-11-28 08:03:13.000 332 26244.85 217.58 -19582.10 88888.00 2010-11-28 08:03:14.000 332 26244.85 217.54 -19582.13 88888.00 2010-11-28 08:03:15.000 332 26244.85 217.55 -19582.15 32740.67 2010-11-28 08:03:16.000 332 26244.85 217.61 -19582.13 88888.00 2010-11-28 08:03:17.000 332 26244.82 217.61 -19582.11 88888.00 2010-11-28 08:03:18.000 332 26244.83 217.61 -19582.09 88888.00 2010-11-28 08:03:19.000 332 26244.83 217.61 -19582.11 88888.00 2010-11-28 08:03:20.000 332 26244.87 217.63 -19582.07 32740.76 2010-11-28 08:03:21.000 332 26244.87 217.66 -19582.09 88888.00 2010-11-28 08:03:22.000 332 26244.89 217.62 -19582.11 88888.00 2010-11-28 08:03:23.000 332 26244.92 217.57 -19582.12 88888.00 2010-11-28 08:03:24.000 332 26244.93 217.54 -19582.11 88888.00 2010-11-28 08:03:25.000 332 26244.90 217.58 -19582.10 32740.74 2010-11-28 08:03:26.000 332 26244.91 217.62 -19582.11 88888.00 2010-11-28 08:03:27.000 332 26244.91 217.59 -19582.12 88888.00 2010-11-28 08:03:28.000 332 26244.93 217.58 -19582.09 88888.00 2010-11-28 08:03:29.000 332 26244.93 217.58 -19582.11 88888.00 2010-11-28 08:03:30.000 332 26244.92 217.59 -19582.12 32740.71 2010-11-28 08:03:31.000 332 26244.93 217.61 -19582.14 88888.00 2010-11-28 08:03:32.000 332 26244.89 217.59 -19582.17 88888.00 2010-11-28 08:03:33.000 332 26244.88 217.53 -19582.13 88888.00 2010-11-28 08:03:34.000 332 26244.86 217.50 -19582.12 88888.00 2010-11-28 08:03:35.000 332 26244.87 217.58 -19582.13 32740.69 2010-11-28 08:03:36.000 332 26244.90 217.67 -19582.16 88888.00 2010-11-28 08:03:37.000 332 26244.91 217.65 -19582.14 88888.00 2010-11-28 08:03:38.000 332 26244.91 217.62 -19582.13 88888.00 2010-11-28 08:03:39.000 332 26244.91 217.60 -19582.12 88888.00 2010-11-28 08:03:40.000 332 26244.91 217.65 -19582.14 32740.74 2010-11-28 08:03:41.000 332 26244.93 217.70 -19582.10 88888.00 2010-11-28 08:03:42.000 332 26244.93 217.70 -19582.12 88888.00 2010-11-28 08:03:43.000 332 26244.91 217.63 -19582.14 88888.00 2010-11-28 08:03:44.000 332 26244.90 217.60 -19582.11 88888.00 2010-11-28 08:03:45.000 332 26244.88 217.66 -19582.14 32740.79 2010-11-28 08:03:46.000 332 26244.87 217.72 -19582.15 88888.00 2010-11-28 08:03:47.000 332 26244.83 217.72 -19582.16 88888.00 2010-11-28 08:03:48.000 332 26244.81 217.69 -19582.14 88888.00 2010-11-28 08:03:49.000 332 26244.82 217.69 -19582.12 88888.00 2010-11-28 08:03:50.000 332 26244.83 217.72 -19582.14 32740.80 2010-11-28 08:03:51.000 332 26244.81 217.76 -19582.14 88888.00 2010-11-28 08:03:52.000 332 26244.78 217.72 -19582.14 88888.00 2010-11-28 08:03:53.000 332 26244.80 217.69 -19582.14 88888.00 2010-11-28 08:03:54.000 332 26244.81 217.69 -19582.15 88888.00 2010-11-28 08:03:55.000 332 26244.80 217.76 -19582.15 32740.71 2010-11-28 08:03:56.000 332 26244.75 217.81 -19582.15 88888.00 2010-11-28 08:03:57.000 332 26244.77 217.77 -19582.13 88888.00 2010-11-28 08:03:58.000 332 26244.77 217.72 -19582.16 88888.00 2010-11-28 08:03:59.000 332 26244.76 217.70 -19582.17 88888.00 2010-11-28 08:04:00.000 332 26244.72 217.76 -19582.11 32740.80 2010-11-28 08:04:01.000 332 26244.71 217.83 -19582.11 88888.00 2010-11-28 08:04:02.000 332 26244.69 217.82 -19582.11 88888.00 2010-11-28 08:04:03.000 332 26244.68 217.79 -19582.13 88888.00 2010-11-28 08:04:04.000 332 26244.72 217.78 -19582.14 88888.00 2010-11-28 08:04:05.000 332 26244.72 217.84 -19582.12 32740.66 2010-11-28 08:04:06.000 332 26244.70 217.84 -19582.13 88888.00 2010-11-28 08:04:07.000 332 26244.67 217.80 -19582.13 88888.00 2010-11-28 08:04:08.000 332 26244.69 217.79 -19582.11 88888.00 2010-11-28 08:04:09.000 332 26244.67 217.80 -19582.10 88888.00 2010-11-28 08:04:10.000 332 26244.66 217.81 -19582.11 32740.56 2010-11-28 08:04:11.000 332 26244.63 217.85 -19582.14 88888.00 2010-11-28 08:04:12.000 332 26244.67 217.78 -19582.13 88888.00 2010-11-28 08:04:13.000 332 26244.66 217.78 -19582.12 88888.00 2010-11-28 08:04:14.000 332 26244.67 217.79 -19582.13 88888.00 2010-11-28 08:04:15.000 332 26244.61 217.81 -19582.16 32740.60 2010-11-28 08:04:16.000 332 26244.57 217.86 -19582.15 88888.00 2010-11-28 08:04:17.000 332 26244.57 217.84 -19582.13 88888.00 2010-11-28 08:04:18.000 332 26244.61 217.84 -19582.15 88888.00 2010-11-28 08:04:19.000 332 26244.60 217.85 -19582.16 88888.00 2010-11-28 08:04:20.000 332 26244.60 217.86 -19582.15 32740.49 2010-11-28 08:04:21.000 332 26244.59 217.86 -19582.14 88888.00 2010-11-28 08:04:22.000 332 26244.56 217.83 -19582.17 88888.00 2010-11-28 08:04:23.000 332 26244.56 217.87 -19582.18 88888.00 2010-11-28 08:04:24.000 332 26244.56 217.85 -19582.13 88888.00 2010-11-28 08:04:25.000 332 26244.52 217.86 -19582.13 32740.67 2010-11-28 08:04:26.000 332 26244.52 217.88 -19582.16 88888.00 2010-11-28 08:04:27.000 332 26244.50 217.83 -19582.13 88888.00 2010-11-28 08:04:28.000 332 26244.50 217.81 -19582.12 88888.00 2010-11-28 08:04:29.000 332 26244.47 217.82 -19582.12 88888.00 2010-11-28 08:04:30.000 332 26244.45 217.87 -19582.14 32740.50 2010-11-28 08:04:31.000 332 26244.42 217.90 -19582.13 88888.00 2010-11-28 08:04:32.000 332 26244.41 217.87 -19582.12 88888.00 2010-11-28 08:04:33.000 332 26244.44 217.83 -19582.16 88888.00 2010-11-28 08:04:34.000 332 26244.41 217.85 -19582.15 88888.00 2010-11-28 08:04:35.000 332 26244.39 217.91 -19582.15 32740.42 2010-11-28 08:04:36.000 332 26244.40 217.93 -19582.15 88888.00 2010-11-28 08:04:37.000 332 26244.38 217.92 -19582.16 88888.00 2010-11-28 08:04:38.000 332 26244.37 217.85 -19582.15 88888.00 2010-11-28 08:04:39.000 332 26244.37 217.83 -19582.15 88888.00 2010-11-28 08:04:40.000 332 26244.33 217.86 -19582.14 32740.56 2010-11-28 08:04:41.000 332 26244.34 217.89 -19582.16 88888.00 2010-11-28 08:04:42.000 332 26244.32 217.91 -19582.16 88888.00 2010-11-28 08:04:43.000 332 26244.29 217.87 -19582.16 88888.00 2010-11-28 08:04:44.000 332 26244.28 217.88 -19582.17 88888.00 2010-11-28 08:04:45.000 332 26244.25 217.91 -19582.16 32740.31 2010-11-28 08:04:46.000 332 26244.23 217.92 -19582.17 88888.00 2010-11-28 08:04:47.000 332 26244.25 217.89 -19582.16 88888.00 2010-11-28 08:04:48.000 332 26244.28 217.83 -19582.18 88888.00 2010-11-28 08:04:49.000 332 26244.23 217.85 -19582.18 88888.00 2010-11-28 08:04:50.000 332 26244.22 217.87 -19582.19 32740.27 2010-11-28 08:04:51.000 332 26244.26 217.93 -19582.20 88888.00 2010-11-28 08:04:52.000 332 26244.26 217.90 -19582.18 88888.00 2010-11-28 08:04:53.000 332 26244.23 217.86 -19582.19 88888.00 2010-11-28 08:04:54.000 332 26244.21 217.87 -19582.21 88888.00 2010-11-28 08:04:55.000 332 26244.20 217.93 -19582.21 32740.31 2010-11-28 08:04:56.000 332 26244.24 217.96 -19582.20 88888.00 2010-11-28 08:04:57.000 332 26244.24 217.90 -19582.22 88888.00 2010-11-28 08:04:58.000 332 26244.23 217.83 -19582.19 88888.00 2010-11-28 08:04:59.000 332 26244.20 217.83 -19582.21 88888.00 2010-11-28 08:05:00.000 332 26244.17 217.87 -19582.23 32740.33 2010-11-28 08:05:01.000 332 26244.21 217.92 -19582.21 88888.00 2010-11-28 08:05:02.000 332 26244.24 217.88 -19582.22 88888.00 2010-11-28 08:05:03.000 332 26244.21 217.84 -19582.23 88888.00 2010-11-28 08:05:04.000 332 26244.17 217.86 -19582.26 88888.00 2010-11-28 08:05:05.000 332 26244.16 217.92 -19582.25 32740.28 2010-11-28 08:05:06.000 332 26244.15 217.98 -19582.26 88888.00 2010-11-28 08:05:07.000 332 26244.15 217.94 -19582.24 88888.00 2010-11-28 08:05:08.000 332 26244.17 217.85 -19582.23 88888.00 2010-11-28 08:05:09.000 332 26244.19 217.85 -19582.24 88888.00 2010-11-28 08:05:10.000 332 26244.16 217.88 -19582.22 32740.28 2010-11-28 08:05:11.000 332 26244.15 217.88 -19582.20 88888.00 2010-11-28 08:05:12.000 332 26244.18 217.85 -19582.19 88888.00 2010-11-28 08:05:13.000 332 26244.16 217.81 -19582.19 88888.00 2010-11-28 08:05:14.000 332 26244.14 217.81 -19582.20 88888.00 2010-11-28 08:05:15.000 332 26244.14 217.83 -19582.21 32740.27 2010-11-28 08:05:16.000 332 26244.17 217.87 -19582.20 88888.00 2010-11-28 08:05:17.000 332 26244.16 217.82 -19582.18 88888.00 2010-11-28 08:05:18.000 332 26244.15 217.76 -19582.15 88888.00 2010-11-28 08:05:19.000 332 26244.15 217.74 -19582.15 88888.00 2010-11-28 08:05:20.000 332 26244.17 217.78 -19582.16 32740.25 2010-11-28 08:05:21.000 332 26244.17 217.79 -19582.18 88888.00 2010-11-28 08:05:22.000 332 26244.20 217.71 -19582.16 88888.00 2010-11-28 08:05:23.000 332 26244.20 217.68 -19582.15 88888.00 2010-11-28 08:05:24.000 332 26244.19 217.65 -19582.16 88888.00 2010-11-28 08:05:25.000 332 26244.17 217.70 -19582.17 32740.36 2010-11-28 08:05:26.000 332 26244.21 217.76 -19582.15 88888.00 2010-11-28 08:05:27.000 332 26244.20 217.76 -19582.13 88888.00 2010-11-28 08:05:28.000 332 26244.21 217.69 -19582.13 88888.00 2010-11-28 08:05:29.000 332 26244.17 217.74 -19582.12 88888.00 2010-11-28 08:05:30.000 332 26244.19 217.74 -19582.14 32740.23 2010-11-28 08:05:31.000 332 26244.18 217.81 -19582.18 88888.00 2010-11-28 08:05:32.000 332 26244.19 217.78 -19582.21 88888.00 2010-11-28 08:05:33.000 332 26244.19 217.72 -19582.18 88888.00 2010-11-28 08:05:34.000 332 26244.21 217.70 -19582.17 88888.00 2010-11-28 08:05:35.000 332 26244.19 217.71 -19582.21 32740.26 2010-11-28 08:05:36.000 332 26244.19 217.72 -19582.21 88888.00 2010-11-28 08:05:37.000 332 26244.17 217.66 -19582.19 88888.00 2010-11-28 08:05:38.000 332 26244.16 217.63 -19582.24 88888.00 2010-11-28 08:05:39.000 332 26244.15 217.66 -19582.23 88888.00 2010-11-28 08:05:40.000 332 26244.17 217.65 -19582.21 32740.36 2010-11-28 08:05:41.000 332 26244.17 217.72 -19582.21 88888.00 2010-11-28 08:05:42.000 332 26244.19 217.69 -19582.21 88888.00 2010-11-28 08:05:43.000 332 26244.16 217.64 -19582.24 88888.00 2010-11-28 08:05:44.000 332 26244.16 217.63 -19582.23 88888.00 2010-11-28 08:05:45.000 332 26244.14 217.68 -19582.24 32740.25 2010-11-28 08:05:46.000 332 26244.14 217.70 -19582.25 88888.00 2010-11-28 08:05:47.000 332 26244.15 217.69 -19582.24 88888.00 2010-11-28 08:05:48.000 332 26244.16 217.68 -19582.25 88888.00 2010-11-28 08:05:49.000 332 26244.16 217.68 -19582.25 88888.00 2010-11-28 08:05:50.000 332 26244.12 217.69 -19582.25 32740.29 2010-11-28 08:05:51.000 332 26244.11 217.71 -19582.26 88888.00 2010-11-28 08:05:52.000 332 26244.12 217.68 -19582.22 88888.00 2010-11-28 08:05:53.000 332 26244.15 217.64 -19582.20 88888.00 2010-11-28 08:05:54.000 332 26244.14 217.64 -19582.20 88888.00 2010-11-28 08:05:55.000 332 26244.13 217.65 -19582.17 32740.19 2010-11-28 08:05:56.000 332 26244.14 217.67 -19582.17 88888.00 2010-11-28 08:05:57.000 332 26244.12 217.66 -19582.19 88888.00 2010-11-28 08:05:58.000 332 26244.13 217.66 -19582.19 88888.00 2010-11-28 08:05:59.000 332 26244.12 217.66 -19582.17 88888.00 2010-11-28 08:06:00.000 332 26244.07 217.72 -19582.16 32740.21 2010-11-28 08:06:01.000 332 26244.05 217.75 -19582.20 88888.00 2010-11-28 08:06:02.000 332 26244.05 217.68 -19582.21 88888.00 2010-11-28 08:06:03.000 332 26244.02 217.65 -19582.21 88888.00 2010-11-28 08:06:04.000 332 26243.97 217.65 -19582.24 88888.00 2010-11-28 08:06:05.000 332 26244.00 217.70 -19582.25 32740.22 2010-11-28 08:06:06.000 332 26243.98 217.72 -19582.26 88888.00 2010-11-28 08:06:07.000 332 26243.95 217.69 -19582.27 88888.00 2010-11-28 08:06:08.000 332 26243.95 217.63 -19582.23 88888.00 2010-11-28 08:06:09.000 332 26243.96 217.64 -19582.23 88888.00 2010-11-28 08:06:10.000 332 26243.95 217.67 -19582.22 32740.16 2010-11-28 08:06:11.000 332 26243.92 217.73 -19582.22 88888.00 2010-11-28 08:06:12.000 332 26243.94 217.73 -19582.21 88888.00 2010-11-28 08:06:13.000 332 26243.95 217.70 -19582.22 88888.00 2010-11-28 08:06:14.000 332 26243.94 217.69 -19582.24 88888.00 2010-11-28 08:06:15.000 332 26243.92 217.70 -19582.21 32740.22 2010-11-28 08:06:16.000 332 26243.93 217.76 -19582.19 88888.00 2010-11-28 08:06:17.000 332 26243.94 217.69 -19582.24 88888.00 2010-11-28 08:06:18.000 332 26243.93 217.67 -19582.23 88888.00 2010-11-28 08:06:19.000 332 26243.87 217.65 -19582.24 88888.00 2010-11-28 08:06:20.000 332 26243.86 217.68 -19582.25 32740.20 2010-11-28 08:06:21.000 332 26243.87 217.72 -19582.26 88888.00 2010-11-28 08:06:22.000 332 26243.84 217.69 -19582.27 88888.00 2010-11-28 08:06:23.000 332 26243.84 217.64 -19582.29 88888.00 2010-11-28 08:06:24.000 332 26243.84 217.65 -19582.26 88888.00 2010-11-28 08:06:25.000 332 26243.79 217.65 -19582.25 32740.03 2010-11-28 08:06:26.000 332 26243.77 217.68 -19582.24 88888.00 2010-11-28 08:06:27.000 332 26243.78 217.71 -19582.20 88888.00 2010-11-28 08:06:28.000 332 26243.79 217.65 -19582.22 88888.00 2010-11-28 08:06:29.000 332 26243.77 217.65 -19582.21 88888.00 2010-11-28 08:06:30.000 332 26243.77 217.70 -19582.17 32739.98 2010-11-28 08:06:31.000 332 26243.76 217.78 -19582.20 88888.00 2010-11-28 08:06:32.000 332 26243.74 217.74 -19582.22 88888.00 2010-11-28 08:06:33.000 332 26243.76 217.70 -19582.26 88888.00 2010-11-28 08:06:34.000 332 26243.77 217.70 -19582.27 88888.00 2010-11-28 08:06:35.000 332 26243.76 217.75 -19582.28 32740.07 2010-11-28 08:06:36.000 332 26243.74 217.77 -19582.29 88888.00 2010-11-28 08:06:37.000 332 26243.72 217.72 -19582.28 88888.00 2010-11-28 08:06:38.000 332 26243.69 217.69 -19582.32 88888.00 2010-11-28 08:06:39.000 332 26243.63 217.75 -19582.33 88888.00 2010-11-28 08:06:40.000 332 26243.62 217.77 -19582.30 32739.98 2010-11-28 08:06:41.000 332 26243.60 217.78 -19582.29 88888.00 2010-11-28 08:06:42.000 332 26243.57 217.74 -19582.26 88888.00 2010-11-28 08:06:43.000 332 26243.55 217.73 -19582.22 88888.00 2010-11-28 08:06:44.000 332 26243.57 217.76 -19582.24 88888.00 2010-11-28 08:06:45.000 332 26243.54 217.80 -19582.24 32739.94 2010-11-28 08:06:46.000 332 26243.54 217.84 -19582.19 88888.00 2010-11-28 08:06:47.000 332 26243.54 217.83 -19582.17 88888.00 2010-11-28 08:06:48.000 332 26243.54 217.78 -19582.15 88888.00 2010-11-28 08:06:49.000 332 26243.56 217.84 -19582.19 88888.00 2010-11-28 08:06:50.000 332 26243.51 217.87 -19582.23 32739.88 2010-11-28 08:06:51.000 332 26243.53 217.86 -19582.25 88888.00 2010-11-28 08:06:52.000 332 26243.54 217.86 -19582.24 88888.00 2010-11-28 08:06:53.000 332 26243.52 217.81 -19582.21 88888.00 2010-11-28 08:06:54.000 332 26243.51 217.79 -19582.22 88888.00 2010-11-28 08:06:55.000 332 26243.51 217.83 -19582.25 32739.91 2010-11-28 08:06:56.000 332 26243.50 217.87 -19582.26 88888.00 2010-11-28 08:06:57.000 332 26243.47 217.86 -19582.24 88888.00 2010-11-28 08:06:58.000 332 26243.44 217.82 -19582.22 88888.00 2010-11-28 08:06:59.000 332 26243.43 217.87 -19582.23 88888.00 2010-11-28 08:07:00.000 332 26243.44 217.94 -19582.27 32739.81 2010-11-28 08:07:01.000 332 26243.44 217.96 -19582.28 88888.00 2010-11-28 08:07:02.000 332 26243.43 217.94 -19582.29 88888.00 2010-11-28 08:07:03.000 332 26243.41 217.95 -19582.26 88888.00 2010-11-28 08:07:04.000 332 26243.36 217.96 -19582.26 88888.00 2010-11-28 08:07:05.000 332 26243.34 217.99 -19582.26 32739.68 2010-11-28 08:07:06.000 332 26243.33 218.01 -19582.29 88888.00 2010-11-28 08:07:07.000 332 26243.32 217.99 -19582.25 88888.00 2010-11-28 08:07:08.000 332 26243.30 217.96 -19582.27 88888.00 2010-11-28 08:07:09.000 332 26243.31 217.96 -19582.30 88888.00 2010-11-28 08:07:10.000 332 26243.27 217.93 -19582.27 32739.77 2010-11-28 08:07:11.000 332 26243.27 217.95 -19582.30 88888.00 2010-11-28 08:07:12.000 332 26243.30 217.92 -19582.30 88888.00 2010-11-28 08:07:13.000 332 26243.28 217.90 -19582.28 88888.00 2010-11-28 08:07:14.000 332 26243.25 217.89 -19582.29 88888.00 2010-11-28 08:07:15.000 332 26243.25 217.94 -19582.28 32739.67 2010-11-28 08:07:16.000 332 26243.25 218.01 -19582.31 88888.00 2010-11-28 08:07:17.000 332 26243.23 217.94 -19582.31 88888.00 2010-11-28 08:07:18.000 332 26243.26 217.90 -19582.28 88888.00 2010-11-28 08:07:19.000 332 26243.27 217.90 -19582.26 88888.00 2010-11-28 08:07:20.000 332 26243.24 217.92 -19582.30 32739.71 2010-11-28 08:07:21.000 332 26243.21 218.00 -19582.33 88888.00 2010-11-28 08:07:22.000 332 26243.20 218.01 -19582.28 88888.00 2010-11-28 08:07:23.000 332 26243.15 217.97 -19582.29 88888.00 2010-11-28 08:07:24.000 332 26243.14 217.94 -19582.31 88888.00 2010-11-28 08:07:25.000 332 26243.12 217.97 -19582.29 32739.61 2010-11-28 08:07:26.000 332 26243.12 217.99 -19582.32 88888.00 2010-11-28 08:07:27.000 332 26243.10 217.98 -19582.29 88888.00 2010-11-28 08:07:28.000 332 26243.07 217.95 -19582.31 88888.00 2010-11-28 08:07:29.000 332 26243.06 217.94 -19582.33 88888.00 2010-11-28 08:07:30.000 332 26243.03 217.97 -19582.34 32739.67 2010-11-28 08:07:31.000 332 26243.03 218.02 -19582.34 88888.00 2010-11-28 08:07:32.000 332 26243.04 218.00 -19582.34 88888.00 2010-11-28 08:07:33.000 332 26243.07 217.94 -19582.34 88888.00 2010-11-28 08:07:34.000 332 26243.05 217.89 -19582.34 88888.00 2010-11-28 08:07:35.000 332 26243.01 217.91 -19582.36 32739.52 2010-11-28 08:07:36.000 332 26243.02 217.97 -19582.38 88888.00 2010-11-28 08:07:37.000 332 26243.02 217.92 -19582.38 88888.00 2010-11-28 08:07:38.000 332 26243.01 217.88 -19582.37 88888.00 2010-11-28 08:07:39.000 332 26243.00 217.90 -19582.37 88888.00 2010-11-28 08:07:40.000 332 26242.98 217.93 -19582.38 32739.51 2010-11-28 08:07:41.000 332 26242.99 217.99 -19582.38 88888.00 2010-11-28 08:07:42.000 332 26242.98 217.93 -19582.38 88888.00 2010-11-28 08:07:43.000 332 26242.96 217.91 -19582.37 88888.00 2010-11-28 08:07:44.000 332 26242.95 217.88 -19582.37 88888.00 2010-11-28 08:07:45.000 332 26242.97 217.91 -19582.36 32739.42 2010-11-28 08:07:46.000 332 26242.96 217.96 -19582.38 88888.00 2010-11-28 08:07:47.000 332 26242.92 217.91 -19582.38 88888.00 2010-11-28 08:07:48.000 332 26242.92 217.86 -19582.36 88888.00 2010-11-28 08:07:49.000 332 26242.93 217.87 -19582.38 88888.00 2010-11-28 08:07:50.000 332 26242.94 217.90 -19582.40 32739.46 2010-11-28 08:07:51.000 332 26242.95 217.94 -19582.38 88888.00 2010-11-28 08:07:52.000 332 26242.95 217.90 -19582.36 88888.00 2010-11-28 08:07:53.000 332 26242.93 217.82 -19582.36 88888.00 2010-11-28 08:07:54.000 332 26242.90 217.81 -19582.36 88888.00 2010-11-28 08:07:55.000 332 26242.90 217.87 -19582.37 32739.36 2010-11-28 08:07:56.000 332 26242.91 217.91 -19582.35 88888.00 2010-11-28 08:07:57.000 332 26242.88 217.88 -19582.35 88888.00 2010-11-28 08:07:58.000 332 26242.88 217.81 -19582.37 88888.00 2010-11-28 08:07:59.000 332 26242.89 217.82 -19582.38 88888.00 2010-11-28 08:08:00.000 332 26242.89 217.84 -19582.42 32739.35 2010-11-28 08:08:01.000 332 26242.88 217.91 -19582.41 88888.00 2010-11-28 08:08:02.000 332 26242.88 217.84 -19582.42 88888.00 2010-11-28 08:08:03.000 332 26242.88 217.75 -19582.41 88888.00 2010-11-28 08:08:04.000 332 26242.87 217.73 -19582.36 88888.00 2010-11-28 08:08:05.000 332 26242.88 217.74 -19582.36 32739.40 2010-11-28 08:08:06.000 332 26242.90 217.78 -19582.38 88888.00 2010-11-28 08:08:07.000 332 26242.88 217.75 -19582.36 88888.00 2010-11-28 08:08:08.000 332 26242.89 217.74 -19582.38 88888.00 2010-11-28 08:08:09.000 332 26242.92 217.74 -19582.38 88888.00 2010-11-28 08:08:10.000 332 26242.86 217.75 -19582.38 32739.49 2010-11-28 08:08:11.000 332 26242.86 217.80 -19582.36 88888.00 2010-11-28 08:08:12.000 332 26242.83 217.75 -19582.36 88888.00 2010-11-28 08:08:13.000 332 26242.81 217.69 -19582.37 88888.00 2010-11-28 08:08:14.000 332 26242.83 217.69 -19582.35 88888.00 2010-11-28 08:08:15.000 332 26242.86 217.76 -19582.36 32739.40 2010-11-28 08:08:16.000 332 26242.88 217.79 -19582.37 88888.00 2010-11-28 08:08:17.000 332 26242.86 217.73 -19582.35 88888.00 2010-11-28 08:08:18.000 332 26242.86 217.71 -19582.32 88888.00 2010-11-28 08:08:19.000 332 26242.87 217.67 -19582.35 88888.00 2010-11-28 08:08:20.000 332 26242.86 217.68 -19582.35 32739.32 2010-11-28 08:08:21.000 332 26242.85 217.67 -19582.34 88888.00 2010-11-28 08:08:22.000 332 26242.83 217.63 -19582.38 88888.00 2010-11-28 08:08:23.000 332 26242.83 217.60 -19582.37 88888.00 2010-11-28 08:08:24.000 332 26242.86 217.59 -19582.36 88888.00 2010-11-28 08:08:25.000 332 26242.86 217.59 -19582.39 32739.40 2010-11-28 08:08:26.000 332 26242.85 217.66 -19582.34 88888.00 2010-11-28 08:08:27.000 332 26242.84 217.63 -19582.31 88888.00 2010-11-28 08:08:28.000 332 26242.81 217.58 -19582.34 88888.00 2010-11-28 08:08:29.000 332 26242.79 217.55 -19582.36 88888.00 2010-11-28 08:08:30.000 332 26242.80 217.57 -19582.38 32739.48 2010-11-28 08:08:31.000 332 26242.83 217.63 -19582.38 88888.00 2010-11-28 08:08:32.000 332 26242.84 217.62 -19582.37 88888.00 2010-11-28 08:08:33.000 332 26242.84 217.57 -19582.34 88888.00 2010-11-28 08:08:34.000 332 26242.79 217.59 -19582.34 88888.00 2010-11-28 08:08:35.000 332 26242.82 217.62 -19582.36 32739.36 2010-11-28 08:08:36.000 332 26242.82 217.63 -19582.38 88888.00 2010-11-28 08:08:37.000 332 26242.81 217.60 -19582.37 88888.00 2010-11-28 08:08:38.000 332 26242.82 217.55 -19582.35 88888.00 2010-11-28 08:08:39.000 332 26242.86 217.50 -19582.34 88888.00 2010-11-28 08:08:40.000 332 26242.88 217.52 -19582.37 32739.52 2010-11-28 08:08:41.000 332 26242.92 217.60 -19582.40 88888.00 2010-11-28 08:08:42.000 332 26242.98 217.57 -19582.37 88888.00 2010-11-28 08:08:43.000 332 26242.96 217.51 -19582.39 88888.00 2010-11-28 08:08:44.000 332 26242.92 217.47 -19582.36 88888.00 2010-11-28 08:08:45.000 332 26242.89 217.53 -19582.36 32739.54 2010-11-28 08:08:46.000 332 26242.92 217.55 -19582.37 88888.00 2010-11-28 08:08:47.000 332 26242.92 217.54 -19582.37 88888.00 2010-11-28 08:08:48.000 332 26242.90 217.50 -19582.36 88888.00 2010-11-28 08:08:49.000 332 26242.91 217.49 -19582.35 88888.00 2010-11-28 08:08:50.000 332 26242.94 217.52 -19582.33 32739.55 2010-11-28 08:08:51.000 332 26242.95 217.54 -19582.33 88888.00 2010-11-28 08:08:52.000 332 26242.93 217.51 -19582.32 88888.00 2010-11-28 08:08:53.000 332 26242.92 217.46 -19582.35 88888.00 2010-11-28 08:08:54.000 332 26242.94 217.47 -19582.35 88888.00 2010-11-28 08:08:55.000 332 26242.96 217.48 -19582.35 32739.40 2010-11-28 08:08:56.000 332 26242.95 217.53 -19582.36 88888.00 2010-11-28 08:08:57.000 332 26242.98 217.48 -19582.36 88888.00 2010-11-28 08:08:58.000 332 26243.01 217.48 -19582.34 88888.00 2010-11-28 08:08:59.000 332 26243.01 217.48 -19582.31 88888.00 2010-11-28 08:09:00.000 332 26243.03 217.49 -19582.34 32739.59 2010-11-28 08:09:01.000 332 26243.02 217.48 -19582.38 88888.00 2010-11-28 08:09:02.000 332 26243.04 217.41 -19582.37 88888.00 2010-11-28 08:09:03.000 332 26243.06 217.41 -19582.37 88888.00 2010-11-28 08:09:04.000 332 26243.06 217.44 -19582.38 88888.00 2010-11-28 08:09:05.000 332 26243.05 217.46 -19582.35 32739.62 2010-11-28 08:09:06.000 332 26243.06 217.50 -19582.39 88888.00 2010-11-28 08:09:07.000 332 26243.05 217.46 -19582.40 88888.00 2010-11-28 08:09:08.000 332 26243.07 217.38 -19582.36 88888.00 2010-11-28 08:09:09.000 332 26243.09 217.37 -19582.38 88888.00 2010-11-28 08:09:10.000 332 26243.11 217.43 -19582.38 32739.61 2010-11-28 08:09:11.000 332 26243.10 217.47 -19582.40 88888.00 2010-11-28 08:09:12.000 332 26243.10 217.40 -19582.36 88888.00 2010-11-28 08:09:13.000 332 26243.12 217.39 -19582.38 88888.00 2010-11-28 08:09:14.000 332 26243.14 217.37 -19582.36 88888.00 2010-11-28 08:09:15.000 332 26243.15 217.42 -19582.33 32739.58 2010-11-28 08:09:16.000 332 26243.13 217.44 -19582.34 88888.00 2010-11-28 08:09:17.000 332 26243.14 217.40 -19582.30 88888.00 2010-11-28 08:09:18.000 332 26243.13 217.36 -19582.33 88888.00 2010-11-28 08:09:19.000 332 26243.15 217.36 -19582.36 88888.00 2010-11-28 08:09:20.000 332 26243.15 217.41 -19582.38 32739.57 2010-11-28 08:09:21.000 332 26243.16 217.43 -19582.37 88888.00 2010-11-28 08:09:22.000 332 26243.15 217.38 -19582.34 88888.00 2010-11-28 08:09:23.000 332 26243.16 217.35 -19582.34 88888.00 2010-11-28 08:09:24.000 332 26243.16 217.35 -19582.39 88888.00 2010-11-28 08:09:25.000 332 26243.15 217.38 -19582.39 32739.69 2010-11-28 08:09:26.000 332 26243.18 217.42 -19582.37 88888.00 2010-11-28 08:09:27.000 332 26243.20 217.38 -19582.35 88888.00 2010-11-28 08:09:28.000 332 26243.19 217.33 -19582.36 88888.00 2010-11-28 08:09:29.000 332 26243.17 217.34 -19582.37 88888.00 2010-11-28 08:09:30.000 332 26243.18 217.36 -19582.40 32739.62 2010-11-28 08:09:31.000 332 26243.19 217.38 -19582.42 88888.00 2010-11-28 08:09:32.000 332 26243.22 217.37 -19582.42 88888.00 2010-11-28 08:09:33.000 332 26243.22 217.34 -19582.36 88888.00 2010-11-28 08:09:34.000 332 26243.22 217.34 -19582.36 88888.00 2010-11-28 08:09:35.000 332 26243.23 217.39 -19582.38 32739.74 2010-11-28 08:09:36.000 332 26243.28 217.40 -19582.37 88888.00 2010-11-28 08:09:37.000 332 26243.27 217.37 -19582.33 88888.00 2010-11-28 08:09:38.000 332 26243.27 217.30 -19582.33 88888.00 2010-11-28 08:09:39.000 332 26243.31 217.29 -19582.32 88888.00 2010-11-28 08:09:40.000 332 26243.28 217.33 -19582.26 32739.61 2010-11-28 08:09:41.000 332 26243.28 217.40 -19582.28 88888.00 2010-11-28 08:09:42.000 332 26243.28 217.37 -19582.32 88888.00 2010-11-28 08:09:43.000 332 26243.29 217.35 -19582.33 88888.00 2010-11-28 08:09:44.000 332 26243.30 217.33 -19582.29 88888.00 2010-11-28 08:09:45.000 332 26243.31 217.37 -19582.29 32739.73 2010-11-28 08:09:46.000 332 26243.34 217.43 -19582.31 88888.00 2010-11-28 08:09:47.000 332 26243.34 217.38 -19582.31 88888.00 2010-11-28 08:09:48.000 332 26243.36 217.33 -19582.30 88888.00 2010-11-28 08:09:49.000 332 26243.37 217.33 -19582.30 88888.00 2010-11-28 08:09:50.000 332 26243.38 217.40 -19582.33 32739.78 2010-11-28 08:09:51.000 332 26243.37 217.43 -19582.32 88888.00 2010-11-28 08:09:52.000 332 26243.39 217.37 -19582.32 88888.00 2010-11-28 08:09:53.000 332 26243.38 217.34 -19582.29 88888.00 2010-11-28 08:09:54.000 332 26243.39 217.34 -19582.28 88888.00 2010-11-28 08:09:55.000 332 26243.44 217.37 -19582.31 32739.65 2010-11-28 08:09:56.000 332 26243.47 217.43 -19582.31 88888.00 2010-11-28 08:09:57.000 332 26243.43 217.41 -19582.29 88888.00 2010-11-28 08:09:58.000 332 26243.48 217.38 -19582.29 88888.00 2010-11-28 08:09:59.000 332 26243.50 217.43 -19582.29 88888.00 2010-11-28 08:10:00.000 332 26243.52 217.46 -19582.27 32739.79 2010-11-28 08:10:01.000 332 26243.53 217.50 -19582.31 88888.00 2010-11-28 08:10:02.000 332 26243.51 217.46 -19582.31 88888.00 2010-11-28 08:10:03.000 332 26243.50 217.41 -19582.29 88888.00 2010-11-28 08:10:04.000 332 26243.53 217.39 -19582.24 88888.00 2010-11-28 08:10:05.000 332 26243.54 217.43 -19582.26 32739.88 2010-11-28 08:10:06.000 332 26243.57 217.46 -19582.31 88888.00 2010-11-28 08:10:07.000 332 26243.62 217.37 -19582.33 88888.00 2010-11-28 08:10:08.000 332 26243.63 217.35 -19582.33 88888.00 2010-11-28 08:10:09.000 332 26243.64 217.37 -19582.35 88888.00 2010-11-28 08:10:10.000 332 26243.63 217.40 -19582.36 32739.90 2010-11-28 08:10:11.000 332 26243.60 217.40 -19582.31 88888.00 2010-11-28 08:10:12.000 332 26243.60 217.37 -19582.29 88888.00 2010-11-28 08:10:13.000 332 26243.63 217.32 -19582.26 88888.00 2010-11-28 08:10:14.000 332 26243.64 217.32 -19582.24 88888.00 2010-11-28 08:10:15.000 332 26243.63 217.36 -19582.25 32739.83 2010-11-28 08:10:16.000 332 26243.67 217.38 -19582.23 88888.00 2010-11-28 08:10:17.000 332 26243.72 217.33 -19582.24 88888.00 2010-11-28 08:10:18.000 332 26243.71 217.28 -19582.26 88888.00 2010-11-28 08:10:19.000 332 26243.71 217.30 -19582.27 88888.00 2010-11-28 08:10:20.000 332 26243.71 217.33 -19582.25 32740.07 2010-11-28 08:10:21.000 332 26243.69 217.33 -19582.23 88888.00 2010-11-28 08:10:22.000 332 26243.74 217.33 -19582.26 88888.00 2010-11-28 08:10:23.000 332 26243.79 217.30 -19582.25 88888.00 2010-11-28 08:10:24.000 332 26243.79 217.34 -19582.24 88888.00 2010-11-28 08:10:25.000 332 26243.80 217.35 -19582.22 32739.98 2010-11-28 08:10:26.000 332 26243.81 217.34 -19582.20 88888.00 2010-11-28 08:10:27.000 332 26243.83 217.31 -19582.22 88888.00 2010-11-28 08:10:28.000 332 26243.83 217.28 -19582.21 88888.00 2010-11-28 08:10:29.000 332 26243.83 217.31 -19582.24 88888.00 2010-11-28 08:10:30.000 332 26243.84 217.35 -19582.21 32740.04 2010-11-28 08:10:31.000 332 26243.85 217.39 -19582.24 88888.00 2010-11-28 08:10:32.000 332 26243.86 217.37 -19582.22 88888.00 2010-11-28 08:10:33.000 332 26243.88 217.32 -19582.24 88888.00 2010-11-28 08:10:34.000 332 26243.91 217.29 -19582.25 88888.00 2010-11-28 08:10:35.000 332 26243.90 217.34 -19582.23 32740.08 2010-11-28 08:10:36.000 332 26243.93 217.41 -19582.23 88888.00 2010-11-28 08:10:37.000 332 26243.95 217.36 -19582.20 88888.00 2010-11-28 08:10:38.000 332 26243.96 217.33 -19582.20 88888.00 2010-11-28 08:10:39.000 332 26243.97 217.33 -19582.18 88888.00 2010-11-28 08:10:40.000 332 26243.98 217.36 -19582.18 32740.02 2010-11-28 08:10:41.000 332 26244.02 217.41 -19582.21 88888.00 2010-11-28 08:10:42.000 332 26244.07 217.34 -19582.19 88888.00 2010-11-28 08:10:43.000 332 26244.07 217.28 -19582.17 88888.00 2010-11-28 08:10:44.000 332 26244.07 217.29 -19582.17 88888.00 2010-11-28 08:10:45.000 332 26244.08 217.33 -19582.16 32740.31 2010-11-28 08:10:46.000 332 26244.08 217.35 -19582.15 88888.00 2010-11-28 08:10:47.000 332 26244.11 217.32 -19582.15 88888.00 2010-11-28 08:10:48.000 332 26244.12 217.29 -19582.15 88888.00 2010-11-28 08:10:49.000 332 26244.13 217.32 -19582.13 88888.00 2010-11-28 08:10:50.000 332 26244.13 217.36 -19582.12 32740.17 2010-11-28 08:10:51.000 332 26244.19 217.43 -19582.15 88888.00 2010-11-28 08:10:52.000 332 26244.19 217.37 -19582.15 88888.00 2010-11-28 08:10:53.000 332 26244.17 217.29 -19582.10 88888.00 2010-11-28 08:10:54.000 332 26244.17 217.27 -19582.08 88888.00 2010-11-28 08:10:55.000 332 26244.17 217.33 -19582.12 32740.30 2010-11-28 08:10:56.000 332 26244.18 217.37 -19582.16 88888.00 2010-11-28 08:10:57.000 332 26244.19 217.35 -19582.14 88888.00 2010-11-28 08:10:58.000 332 26244.20 217.31 -19582.12 88888.00 2010-11-28 08:10:59.000 332 26244.23 217.31 -19582.13 88888.00 2010-11-28 08:11:00.000 332 26244.23 217.35 -19582.13 32740.23 2010-11-28 08:11:01.000 332 26244.26 217.41 -19582.12 88888.00 2010-11-28 08:11:02.000 332 26244.30 217.38 -19582.13 88888.00 2010-11-28 08:11:03.000 332 26244.30 217.36 -19582.12 88888.00 2010-11-28 08:11:04.000 332 26244.31 217.37 -19582.13 88888.00 2010-11-28 08:11:05.000 332 26244.30 217.40 -19582.12 32740.48 2010-11-28 08:11:06.000 332 26244.34 217.41 -19582.12 88888.00 2010-11-28 08:11:07.000 332 26244.37 217.36 -19582.13 88888.00 2010-11-28 08:11:08.000 332 26244.37 217.35 -19582.14 88888.00 2010-11-28 08:11:09.000 332 26244.33 217.34 -19582.13 88888.00 2010-11-28 08:11:10.000 332 26244.31 217.38 -19582.12 32740.25 2010-11-28 08:11:11.000 332 26244.32 217.37 -19582.12 88888.00 2010-11-28 08:11:12.000 332 26244.35 217.31 -19582.11 88888.00 2010-11-28 08:11:13.000 332 26244.34 217.28 -19582.11 88888.00 2010-11-28 08:11:14.000 332 26244.38 217.31 -19582.10 88888.00 2010-11-28 08:11:15.000 332 26244.39 217.34 -19582.09 32740.44 2010-11-28 08:11:16.000 332 26244.39 217.38 -19582.11 88888.00 2010-11-28 08:11:17.000 332 26244.41 217.35 -19582.12 88888.00 2010-11-28 08:11:18.000 332 26244.42 217.31 -19582.11 88888.00 2010-11-28 08:11:19.000 332 26244.42 217.30 -19582.06 88888.00 2010-11-28 08:11:20.000 332 26244.39 217.32 -19582.06 32740.40 2010-11-28 08:11:21.000 332 26244.43 217.34 -19582.07 88888.00 2010-11-28 08:11:22.000 332 26244.43 217.33 -19582.06 88888.00 2010-11-28 08:11:23.000 332 26244.42 217.32 -19582.04 88888.00 2010-11-28 08:11:24.000 332 26244.45 217.33 -19582.04 88888.00 2010-11-28 08:11:25.000 332 26244.46 217.34 -19582.06 32740.38 2010-11-28 08:11:26.000 332 26244.46 217.37 -19582.02 88888.00 2010-11-28 08:11:27.000 332 26244.48 217.31 -19582.02 88888.00 2010-11-28 08:11:28.000 332 26244.48 217.28 -19582.04 88888.00 2010-11-28 08:11:29.000 332 26244.49 217.24 -19582.04 88888.00 2010-11-28 08:11:30.000 332 26244.49 217.26 -19582.05 32740.54 2010-11-28 08:11:31.000 332 26244.50 217.33 -19582.03 88888.00 2010-11-28 08:11:32.000 332 26244.50 217.29 -19582.03 88888.00 2010-11-28 08:11:33.000 332 26244.51 217.25 -19582.05 88888.00 2010-11-28 08:11:34.000 332 26244.51 217.22 -19582.03 88888.00 2010-11-28 08:11:35.000 332 26244.50 217.25 -19582.03 32740.46 2010-11-28 08:11:36.000 332 26244.53 217.29 -19582.05 88888.00 2010-11-28 08:11:37.000 332 26244.53 217.27 -19582.05 88888.00 2010-11-28 08:11:38.000 332 26244.56 217.20 -19582.06 88888.00 2010-11-28 08:11:39.000 332 26244.58 217.26 -19582.07 88888.00 2010-11-28 08:11:40.000 332 26244.60 217.31 -19582.05 32740.51 2010-11-28 08:11:41.000 332 26244.56 217.34 -19582.03 88888.00 2010-11-28 08:11:42.000 332 26244.55 217.30 -19582.04 88888.00 2010-11-28 08:11:43.000 332 26244.58 217.26 -19582.03 88888.00 2010-11-28 08:11:44.000 332 26244.61 217.25 -19582.04 88888.00 2010-11-28 08:11:45.000 332 26244.62 217.29 -19582.04 32740.55 2010-11-28 08:11:46.000 332 26244.59 217.30 -19582.04 88888.00 2010-11-28 08:11:47.000 332 26244.58 217.22 -19582.03 88888.00 2010-11-28 08:11:48.000 332 26244.62 217.18 -19582.03 88888.00 2010-11-28 08:11:49.000 332 26244.63 217.19 -19582.04 88888.00 2010-11-28 08:11:50.000 332 26244.64 217.20 -19582.06 32740.57 2010-11-28 08:11:51.000 332 26244.65 217.22 -19582.05 88888.00 2010-11-28 08:11:52.000 332 26244.66 217.17 -19582.03 88888.00 2010-11-28 08:11:53.000 332 26244.68 217.16 -19582.00 88888.00 2010-11-28 08:11:54.000 332 26244.67 217.20 -19581.99 88888.00 2010-11-28 08:11:55.000 332 26244.70 217.24 -19581.99 32740.46 2010-11-28 08:11:56.000 332 26244.67 217.29 -19582.05 88888.00 2010-11-28 08:11:57.000 332 26244.66 217.24 -19582.06 88888.00 2010-11-28 08:11:58.000 332 26244.66 217.20 -19582.04 88888.00 2010-11-28 08:11:59.000 332 26244.69 217.18 -19582.03 88888.00 2010-11-28 08:12:00.000 332 26244.72 217.22 -19582.07 32740.46 2010-11-28 08:12:01.000 332 26244.68 217.26 -19582.07 88888.00 2010-11-28 08:12:02.000 332 26244.69 217.21 -19582.06 88888.00 2010-11-28 08:12:03.000 332 26244.67 217.20 -19582.03 88888.00 2010-11-28 08:12:04.000 332 26244.70 217.22 -19582.02 88888.00 2010-11-28 08:12:05.000 332 26244.68 217.26 -19582.01 32740.65 2010-11-28 08:12:06.000 332 26244.67 217.28 -19582.01 88888.00 2010-11-28 08:12:07.000 332 26244.70 217.22 -19582.02 88888.00 2010-11-28 08:12:08.000 332 26244.69 217.18 -19582.01 88888.00 2010-11-28 08:12:09.000 332 26244.71 217.19 -19582.01 88888.00 2010-11-28 08:12:10.000 332 26244.65 217.22 -19582.01 32740.65 2010-11-28 08:12:11.000 332 26244.68 217.26 -19582.00 88888.00 2010-11-28 08:12:12.000 332 26244.69 217.24 -19582.01 88888.00 2010-11-28 08:12:13.000 332 26244.70 217.19 -19582.02 88888.00 2010-11-28 08:12:14.000 332 26244.68 217.19 -19582.04 88888.00 2010-11-28 08:12:15.000 332 26244.71 217.26 -19582.03 32740.64 2010-11-28 08:12:16.000 332 26244.69 217.31 -19582.06 88888.00 2010-11-28 08:12:17.000 332 26244.69 217.29 -19582.03 88888.00 2010-11-28 08:12:18.000 332 26244.70 217.21 -19582.02 88888.00 2010-11-28 08:12:19.000 332 26244.71 217.22 -19582.03 88888.00 2010-11-28 08:12:20.000 332 26244.72 217.28 -19582.02 32740.65 2010-11-28 08:12:21.000 332 26244.73 217.32 -19582.04 88888.00 2010-11-28 08:12:22.000 332 26244.75 217.28 -19582.00 88888.00 2010-11-28 08:12:23.000 332 26244.76 217.22 -19581.97 88888.00 2010-11-28 08:12:24.000 332 26244.75 217.21 -19581.97 88888.00 2010-11-28 08:12:25.000 332 26244.74 217.24 -19581.97 32740.62 2010-11-28 08:12:26.000 332 26244.74 217.29 -19582.01 88888.00 2010-11-28 08:12:27.000 332 26244.74 217.28 -19582.04 88888.00 2010-11-28 08:12:28.000 332 26244.71 217.22 -19582.05 88888.00 2010-11-28 08:12:29.000 332 26244.72 217.21 -19582.08 88888.00 2010-11-28 08:12:30.000 332 26244.71 217.28 -19582.04 32740.66 2010-11-28 08:12:31.000 332 26244.74 217.33 -19582.02 88888.00 2010-11-28 08:12:32.000 332 26244.74 217.28 -19581.97 88888.00 2010-11-28 08:12:33.000 332 26244.73 217.24 -19581.93 88888.00 2010-11-28 08:12:34.000 332 26244.75 217.22 -19582.00 88888.00 2010-11-28 08:12:35.000 332 26244.74 217.24 -19582.01 32740.60 2010-11-28 08:12:36.000 332 26244.75 217.28 -19581.99 88888.00 2010-11-28 08:12:37.000 332 26244.76 217.25 -19581.98 88888.00 2010-11-28 08:12:38.000 332 26244.81 217.21 -19581.97 88888.00 2010-11-28 08:12:39.000 332 26244.81 217.22 -19582.02 88888.00 2010-11-28 08:12:40.000 332 26244.84 217.25 -19582.04 32740.80 2010-11-28 08:12:41.000 332 26244.84 217.28 -19581.99 88888.00 2010-11-28 08:12:42.000 332 26244.85 217.25 -19581.94 88888.00 2010-11-28 08:12:43.000 332 26244.81 217.21 -19581.97 88888.00 2010-11-28 08:12:44.000 332 26244.82 217.25 -19581.98 88888.00 2010-11-28 08:12:45.000 332 26244.80 217.28 -19581.98 32740.71 2010-11-28 08:12:46.000 332 26244.81 217.31 -19582.00 88888.00 2010-11-28 08:12:47.000 332 26244.83 217.24 -19582.00 88888.00 2010-11-28 08:12:48.000 332 26244.83 217.16 -19581.98 88888.00 2010-11-28 08:12:49.000 332 26244.85 217.17 -19581.98 88888.00 2010-11-28 08:12:50.000 332 26244.80 217.25 -19581.99 32740.62 2010-11-28 08:12:51.000 332 26244.81 217.28 -19581.97 88888.00 2010-11-28 08:12:52.000 332 26244.84 217.24 -19581.98 88888.00 2010-11-28 08:12:53.000 332 26244.87 217.17 -19582.01 88888.00 2010-11-28 08:12:54.000 332 26244.87 217.17 -19582.01 88888.00 2010-11-28 08:12:55.000 332 26244.87 217.23 -19581.99 32740.67 2010-11-28 08:12:56.000 332 26244.86 217.28 -19581.99 88888.00 2010-11-28 08:12:57.000 332 26244.87 217.22 -19582.00 88888.00 2010-11-28 08:12:58.000 332 26244.90 217.19 -19582.01 88888.00 2010-11-28 08:12:59.000 332 26244.87 217.21 -19582.03 88888.00 2010-11-28 08:13:00.000 332 26244.86 217.22 -19582.03 32740.70 2010-11-28 08:13:01.000 332 26244.86 217.23 -19582.03 88888.00 2010-11-28 08:13:02.000 332 26244.90 217.21 -19582.01 88888.00 2010-11-28 08:13:03.000 332 26244.89 217.13 -19582.01 88888.00 2010-11-28 08:13:04.000 332 26244.91 217.15 -19581.99 88888.00 2010-11-28 08:13:05.000 332 26244.94 217.19 -19581.99 32740.84 2010-11-28 08:13:06.000 332 26244.94 217.21 -19582.01 88888.00 2010-11-28 08:13:07.000 332 26244.92 217.21 -19582.01 88888.00 2010-11-28 08:13:08.000 332 26244.93 217.13 -19582.01 88888.00 2010-11-28 08:13:09.000 332 26244.96 217.12 -19581.98 88888.00 2010-11-28 08:13:10.000 332 26244.99 217.14 -19581.97 32740.69 2010-11-28 08:13:11.000 332 26244.97 217.19 -19581.99 88888.00 2010-11-28 08:13:12.000 332 26244.97 217.16 -19581.95 88888.00 2010-11-28 08:13:13.000 332 26244.97 217.15 -19581.90 88888.00 2010-11-28 08:13:14.000 332 26245.04 217.20 -19581.90 88888.00 2010-11-28 08:13:15.000 332 26245.04 217.22 -19581.96 32740.93 2010-11-28 08:13:16.000 332 26245.02 217.26 -19581.99 88888.00 2010-11-28 08:13:17.000 332 26245.03 217.18 -19581.94 88888.00 2010-11-28 08:13:18.000 332 26245.03 217.11 -19581.90 88888.00 2010-11-28 08:13:19.000 332 26245.01 217.11 -19581.91 88888.00 2010-11-28 08:13:20.000 332 26245.00 217.11 -19581.93 32740.82 2010-11-28 08:13:21.000 332 26245.01 217.13 -19581.92 88888.00 2010-11-28 08:13:22.000 332 26245.01 217.15 -19581.91 88888.00 2010-11-28 08:13:23.000 332 26245.03 217.09 -19581.93 88888.00 2010-11-28 08:13:24.000 332 26245.04 217.09 -19581.91 88888.00 2010-11-28 08:13:25.000 332 26245.07 217.12 -19581.89 32740.85 2010-11-28 08:13:26.000 332 26245.05 217.13 -19581.90 88888.00 2010-11-28 08:13:27.000 332 26245.08 217.09 -19581.91 88888.00 2010-11-28 08:13:28.000 332 26245.09 217.04 -19581.90 88888.00 2010-11-28 08:13:29.000 332 26245.10 217.03 -19581.92 88888.00 2010-11-28 08:13:30.000 332 26245.09 217.07 -19581.94 32740.88 2010-11-28 08:13:31.000 332 26245.12 217.12 -19581.93 88888.00 2010-11-28 08:13:32.000 332 26245.12 217.10 -19581.89 88888.00 2010-11-28 08:13:33.000 332 26245.14 217.08 -19581.90 88888.00 2010-11-28 08:13:34.000 332 26245.16 217.10 -19581.90 88888.00 2010-11-28 08:13:35.000 332 26245.12 217.12 -19581.91 32740.90 2010-11-28 08:13:36.000 332 26245.12 217.12 -19581.92 88888.00 2010-11-28 08:13:37.000 332 26245.14 217.05 -19581.94 88888.00 2010-11-28 08:13:38.000 332 26245.18 217.01 -19581.94 88888.00 2010-11-28 08:13:39.000 332 26245.18 217.02 -19581.94 88888.00 2010-11-28 08:13:40.000 332 26245.17 217.05 -19581.93 32741.05 2010-11-28 08:13:41.000 332 26245.16 217.09 -19581.96 88888.00 2010-11-28 08:13:42.000 332 26245.22 217.07 -19581.95 88888.00 2010-11-28 08:13:43.000 332 26245.20 217.03 -19581.96 88888.00 2010-11-28 08:13:44.000 332 26245.23 216.99 -19581.90 88888.00 2010-11-28 08:13:45.000 332 26245.23 216.96 -19581.90 32740.92 2010-11-28 08:13:46.000 332 26245.25 217.01 -19581.92 88888.00 2010-11-28 08:13:47.000 332 26245.25 217.02 -19581.92 88888.00 2010-11-28 08:13:48.000 332 26245.24 216.97 -19581.92 88888.00 2010-11-28 08:13:49.000 332 26245.25 216.97 -19581.96 88888.00 2010-11-28 08:13:50.000 332 26245.23 216.97 -19581.95 32740.87 2010-11-28 08:13:51.000 332 26245.22 216.98 -19581.96 88888.00 2010-11-28 08:13:52.000 332 26245.23 216.94 -19581.95 88888.00 2010-11-28 08:13:53.000 332 26245.24 216.94 -19581.96 88888.00 2010-11-28 08:13:54.000 332 26245.26 216.94 -19581.98 88888.00 2010-11-28 08:13:55.000 332 26245.24 216.99 -19581.95 32741.00 2010-11-28 08:13:56.000 332 26245.22 217.04 -19581.97 88888.00 2010-11-28 08:13:57.000 332 26245.22 217.00 -19581.95 88888.00 2010-11-28 08:13:58.000 332 26245.22 216.95 -19581.94 88888.00 2010-11-28 08:13:59.000 332 26245.24 216.95 -19581.93 88888.00 2010-11-28 08:14:00.000 332 26245.25 217.02 -19581.94 32741.01 2010-11-28 08:14:01.000 332 26245.26 217.04 -19581.95 88888.00 2010-11-28 08:14:02.000 332 26245.26 216.96 -19581.95 88888.00 2010-11-28 08:14:03.000 332 26245.27 216.93 -19581.95 88888.00 2010-11-28 08:14:04.000 332 26245.32 216.96 -19581.95 88888.00 2010-11-28 08:14:05.000 332 26245.27 216.96 -19581.97 32741.02 2010-11-28 08:14:06.000 332 26245.23 216.99 -19582.00 88888.00 2010-11-28 08:14:07.000 332 26245.25 217.00 -19581.96 88888.00 2010-11-28 08:14:08.000 332 26245.28 216.95 -19581.95 88888.00 2010-11-28 08:14:09.000 332 26245.29 216.93 -19581.94 88888.00 2010-11-28 08:14:10.000 332 26245.31 216.96 -19581.97 32741.00 2010-11-28 08:14:11.000 332 26245.28 217.03 -19581.97 88888.00 2010-11-28 08:14:12.000 332 26245.26 216.96 -19581.94 88888.00 2010-11-28 08:14:13.000 332 26245.25 216.92 -19581.94 88888.00 2010-11-28 08:14:14.000 332 26245.27 216.90 -19581.97 88888.00 2010-11-28 08:14:15.000 332 26245.27 216.93 -19582.00 32741.19 2010-11-28 08:14:16.000 332 26245.27 216.98 -19581.99 88888.00 2010-11-28 08:14:17.000 332 26245.28 216.93 -19581.99 88888.00 2010-11-28 08:14:18.000 332 26245.26 216.93 -19581.97 88888.00 2010-11-28 08:14:19.000 332 26245.25 216.91 -19581.98 88888.00 2010-11-28 08:14:20.000 332 26245.26 216.98 -19581.99 32741.02 2010-11-28 08:14:21.000 332 26245.28 217.00 -19581.99 88888.00 2010-11-28 08:14:22.000 332 26245.28 216.93 -19581.98 88888.00 2010-11-28 08:14:23.000 332 26245.27 216.91 -19581.95 88888.00 2010-11-28 08:14:24.000 332 26245.27 216.90 -19581.93 88888.00 2010-11-28 08:14:25.000 332 26245.27 216.94 -19581.96 32741.00 2010-11-28 08:14:26.000 332 26245.30 216.95 -19581.94 88888.00 2010-11-28 08:14:27.000 332 26245.28 216.88 -19581.93 88888.00 2010-11-28 08:14:28.000 332 26245.25 216.86 -19581.92 88888.00 2010-11-28 08:14:29.000 332 26245.22 216.89 -19581.91 88888.00 2010-11-28 08:14:30.000 332 26245.20 216.93 -19581.94 32740.99 2010-11-28 08:14:31.000 332 26245.21 216.91 -19581.97 88888.00 2010-11-28 08:14:32.000 332 26245.22 216.87 -19581.97 88888.00 2010-11-28 08:14:33.000 332 26245.18 216.88 -19581.96 88888.00 2010-11-28 08:14:34.000 332 26245.18 216.86 -19581.90 88888.00 2010-11-28 08:14:35.000 332 26245.20 216.90 -19581.90 32741.04 2010-11-28 08:14:36.000 332 26245.20 216.95 -19581.95 88888.00 2010-11-28 08:14:37.000 332 26245.21 216.92 -19581.95 88888.00 2010-11-28 08:14:38.000 332 26245.20 216.86 -19581.94 88888.00 2010-11-28 08:14:39.000 332 26245.20 216.87 -19581.91 88888.00 2010-11-28 08:14:40.000 332 26245.22 216.90 -19581.94 32740.91 2010-11-28 08:14:41.000 332 26245.22 216.95 -19581.95 88888.00 2010-11-28 08:14:42.000 332 26245.18 216.90 -19581.94 88888.00 2010-11-28 08:14:43.000 332 26245.17 216.89 -19581.96 88888.00 2010-11-28 08:14:44.000 332 26245.17 216.91 -19581.96 88888.00 2010-11-28 08:14:45.000 332 26245.17 216.93 -19581.98 32740.90 2010-11-28 08:14:46.000 332 26245.17 216.98 -19581.98 88888.00 2010-11-28 08:14:47.000 332 26245.17 216.96 -19581.94 88888.00 2010-11-28 08:14:48.000 332 26245.13 216.95 -19581.95 88888.00 2010-11-28 08:14:49.000 332 26245.10 216.95 -19581.98 88888.00 2010-11-28 08:14:50.000 332 26245.10 216.97 -19581.97 32741.10 2010-11-28 08:14:51.000 332 26245.10 217.04 -19581.96 88888.00 2010-11-28 08:14:52.000 332 26245.13 217.03 -19581.98 88888.00 2010-11-28 08:14:53.000 332 26245.08 216.97 -19581.96 88888.00 2010-11-28 08:14:54.000 332 26245.11 216.95 -19581.97 88888.00 2010-11-28 08:14:55.000 332 26245.12 217.01 -19581.96 32740.93 2010-11-28 08:14:56.000 332 26245.12 217.04 -19581.93 88888.00 2010-11-28 08:14:57.000 332 26245.13 217.03 -19581.90 88888.00 2010-11-28 08:14:58.000 332 26245.13 217.00 -19581.92 88888.00 2010-11-28 08:14:59.000 332 26245.11 217.01 -19581.95 88888.00 2010-11-28 08:15:00.000 332 26245.13 217.01 -19581.95 32740.88 2010-11-28 08:15:01.000 332 26245.12 217.06 -19581.96 88888.00 2010-11-28 08:15:02.000 332 26245.11 217.03 -19581.97 88888.00 2010-11-28 08:15:03.000 332 26245.08 216.97 -19581.97 88888.00 2010-11-28 08:15:04.000 332 26245.05 217.00 -19581.98 88888.00 2010-11-28 08:15:05.000 332 26245.03 217.05 -19582.01 32740.82 2010-11-28 08:15:06.000 332 26245.01 217.05 -19582.00 88888.00 2010-11-28 08:15:07.000 332 26245.07 217.04 -19582.00 88888.00 2010-11-28 08:15:08.000 332 26245.05 217.02 -19581.96 88888.00 2010-11-28 08:15:09.000 332 26245.03 217.02 -19581.94 88888.00 2010-11-28 08:15:10.000 332 26245.02 217.07 -19581.97 32740.90 2010-11-28 08:15:11.000 332 26244.99 217.08 -19581.99 88888.00 2010-11-28 08:15:12.000 332 26245.01 217.03 -19581.95 88888.00 2010-11-28 08:15:13.000 332 26244.97 217.00 -19581.95 88888.00 2010-11-28 08:15:14.000 332 26244.97 217.02 -19581.95 88888.00 2010-11-28 08:15:15.000 332 26244.93 217.07 -19581.97 32740.87 2010-11-28 08:15:16.000 332 26244.92 217.09 -19581.99 88888.00 2010-11-28 08:15:17.000 332 26244.92 217.06 -19582.00 88888.00 2010-11-28 08:15:18.000 332 26244.90 217.05 -19581.97 88888.00 2010-11-28 08:15:19.000 332 26244.91 217.06 -19581.94 88888.00 2010-11-28 08:15:20.000 332 26244.91 217.10 -19581.97 32740.78 2010-11-28 08:15:21.000 332 26244.90 217.13 -19582.02 88888.00 2010-11-28 08:15:22.000 332 26244.87 217.10 -19581.98 88888.00 2010-11-28 08:15:23.000 332 26244.86 217.07 -19582.00 88888.00 2010-11-28 08:15:24.000 332 26244.87 217.08 -19582.01 88888.00 2010-11-28 08:15:25.000 332 26244.87 217.14 -19581.98 32740.81 2010-11-28 08:15:26.000 332 26244.84 217.15 -19582.03 88888.00 2010-11-28 08:15:27.000 332 26244.82 217.11 -19582.02 88888.00 2010-11-28 08:15:28.000 332 26244.84 217.07 -19582.00 88888.00 2010-11-28 08:15:29.000 332 26244.80 217.08 -19581.99 88888.00 2010-11-28 08:15:30.000 332 26244.77 217.09 -19582.01 32740.70 2010-11-28 08:15:31.000 332 26244.76 217.19 -19581.99 88888.00 2010-11-28 08:15:32.000 332 26244.74 217.21 -19582.00 88888.00 2010-11-28 08:15:33.000 332 26244.75 217.13 -19581.99 88888.00 2010-11-28 08:15:34.000 332 26244.75 217.12 -19581.99 88888.00 2010-11-28 08:15:35.000 332 26244.69 217.18 -19581.99 32740.67 2010-11-28 08:15:36.000 332 26244.70 217.23 -19582.02 88888.00 2010-11-28 08:15:37.000 332 26244.70 217.20 -19582.00 88888.00 2010-11-28 08:15:38.000 332 26244.69 217.15 -19582.02 88888.00 2010-11-28 08:15:39.000 332 26244.69 217.10 -19582.03 88888.00 2010-11-28 08:15:40.000 332 26244.67 217.17 -19582.00 32740.62 2010-11-28 08:15:41.000 332 26244.67 217.23 -19582.01 88888.00 2010-11-28 08:15:42.000 332 26244.65 217.19 -19582.01 88888.00 2010-11-28 08:15:43.000 332 26244.63 217.16 -19582.00 88888.00 2010-11-28 08:15:44.000 332 26244.61 217.14 -19582.00 88888.00 2010-11-28 08:15:45.000 332 26244.61 217.18 -19582.04 32740.59 2010-11-28 08:15:46.000 332 26244.60 217.24 -19582.06 88888.00 2010-11-28 08:15:47.000 332 26244.56 217.22 -19582.06 88888.00 2010-11-28 08:15:48.000 332 26244.57 217.17 -19582.04 88888.00 2010-11-28 08:15:49.000 332 26244.54 217.18 -19582.05 88888.00 2010-11-28 08:15:50.000 332 26244.52 217.25 -19582.06 32740.57 2010-11-28 08:15:51.000 332 26244.51 217.29 -19582.08 88888.00 2010-11-28 08:15:52.000 332 26244.51 217.24 -19582.08 88888.00 2010-11-28 08:15:53.000 332 26244.49 217.21 -19582.04 88888.00 2010-11-28 08:15:54.000 332 26244.47 217.21 -19582.00 88888.00 2010-11-28 08:15:55.000 332 26244.40 217.26 -19582.04 32740.39 2010-11-28 08:15:56.000 332 26244.42 217.29 -19582.09 88888.00 2010-11-28 08:15:57.000 332 26244.41 217.26 -19582.11 88888.00 2010-11-28 08:15:58.000 332 26244.42 217.23 -19582.11 88888.00 2010-11-28 08:15:59.000 332 26244.38 217.24 -19582.11 88888.00 2010-11-28 08:16:00.000 332 26244.34 217.29 -19582.11 32740.54 2010-11-28 08:16:01.000 332 26244.30 217.34 -19582.11 88888.00 2010-11-28 08:16:02.000 332 26244.30 217.30 -19582.13 88888.00 2010-11-28 08:16:03.000 332 26244.29 217.29 -19582.14 88888.00 2010-11-28 08:16:04.000 332 26244.27 217.28 -19582.10 88888.00 2010-11-28 08:16:05.000 332 26244.25 217.32 -19582.10 32740.37 2010-11-28 08:16:06.000 332 26244.27 217.35 -19582.07 88888.00 2010-11-28 08:16:07.000 332 26244.26 217.35 -19582.12 88888.00 2010-11-28 08:16:08.000 332 26244.21 217.33 -19582.09 88888.00 2010-11-28 08:16:09.000 332 26244.18 217.32 -19582.09 88888.00 2010-11-28 08:16:10.000 332 26244.14 217.35 -19582.12 32740.27 2010-11-28 08:16:11.000 332 26244.14 217.36 -19582.12 88888.00 2010-11-28 08:16:12.000 332 26244.12 217.34 -19582.13 88888.00 2010-11-28 08:16:13.000 332 26244.12 217.34 -19582.13 88888.00 2010-11-28 08:16:14.000 332 26244.12 217.32 -19582.16 88888.00 2010-11-28 08:16:15.000 332 26244.11 217.38 -19582.15 32740.24 2010-11-28 08:16:16.000 332 26244.07 217.42 -19582.20 88888.00 2010-11-28 08:16:17.000 332 26244.02 217.36 -19582.20 88888.00 2010-11-28 08:16:18.000 332 26243.98 217.32 -19582.17 88888.00 2010-11-28 08:16:19.000 332 26243.99 217.35 -19582.16 88888.00 2010-11-28 08:16:20.000 332 26243.98 217.39 -19582.15 32740.15 2010-11-28 08:16:21.000 332 26243.99 217.43 -19582.17 88888.00 2010-11-28 08:16:22.000 332 26243.95 217.43 -19582.18 88888.00 2010-11-28 08:16:23.000 332 26243.92 217.41 -19582.19 88888.00 2010-11-28 08:16:24.000 332 26243.89 217.41 -19582.14 88888.00 2010-11-28 08:16:25.000 332 26243.88 217.47 -19582.14 32740.12 2010-11-28 08:16:26.000 332 26243.86 217.52 -19582.15 88888.00 2010-11-28 08:16:27.000 332 26243.86 217.46 -19582.18 88888.00 2010-11-28 08:16:28.000 332 26243.81 217.42 -19582.17 88888.00 2010-11-28 08:16:29.000 332 26243.79 217.45 -19582.14 88888.00 2010-11-28 08:16:30.000 332 26243.76 217.49 -19582.16 32740.00 2010-11-28 08:16:31.000 332 26243.76 217.51 -19582.16 88888.00 2010-11-28 08:16:32.000 332 26243.72 217.50 -19582.16 88888.00 2010-11-28 08:16:33.000 332 26243.72 217.42 -19582.15 88888.00 2010-11-28 08:16:34.000 332 26243.69 217.40 -19582.15 88888.00 2010-11-28 08:16:35.000 332 26243.67 217.44 -19582.18 32739.96 2010-11-28 08:16:36.000 332 26243.65 217.52 -19582.18 88888.00 2010-11-28 08:16:37.000 332 26243.63 217.46 -19582.15 88888.00 2010-11-28 08:16:38.000 332 26243.59 217.38 -19582.22 88888.00 2010-11-28 08:16:39.000 332 26243.59 217.39 -19582.23 88888.00 2010-11-28 08:16:40.000 332 26243.60 217.43 -19582.25 32739.97 2010-11-28 08:16:41.000 332 26243.60 217.47 -19582.24 88888.00 2010-11-28 08:16:42.000 332 26243.60 217.43 -19582.22 88888.00 2010-11-28 08:16:43.000 332 26243.57 217.39 -19582.23 88888.00 2010-11-28 08:16:44.000 332 26243.55 217.38 -19582.23 88888.00 2010-11-28 08:16:45.000 332 26243.53 217.45 -19582.25 32739.94 2010-11-28 08:16:46.000 332 26243.51 217.48 -19582.24 88888.00 2010-11-28 08:16:47.000 332 26243.49 217.46 -19582.22 88888.00 2010-11-28 08:16:48.000 332 26243.50 217.42 -19582.22 88888.00 2010-11-28 08:16:49.000 332 26243.46 217.41 -19582.21 88888.00 2010-11-28 08:16:50.000 332 26243.45 217.47 -19582.25 32739.69 2010-11-28 08:16:51.000 332 26243.44 217.53 -19582.24 88888.00 2010-11-28 08:16:52.000 332 26243.43 217.47 -19582.24 88888.00 2010-11-28 08:16:53.000 332 26243.38 217.39 -19582.24 88888.00 2010-11-28 08:16:54.000 332 26243.35 217.38 -19582.24 88888.00 2010-11-28 08:16:55.000 332 26243.33 217.45 -19582.26 32739.73 2010-11-28 08:16:56.000 332 26243.30 217.54 -19582.26 88888.00 2010-11-28 08:16:57.000 332 26243.30 217.49 -19582.26 88888.00 2010-11-28 08:16:58.000 332 26243.30 217.46 -19582.25 88888.00 2010-11-28 08:16:59.000 332 26243.29 217.47 -19582.26 88888.00 2010-11-28 08:17:00.000 332 26243.29 217.50 -19582.31 32739.74 2010-11-28 08:17:01.000 332 26243.27 217.53 -19582.30 88888.00 2010-11-28 08:17:02.000 332 26243.27 217.45 -19582.28 88888.00 2010-11-28 08:17:03.000 332 26243.29 217.42 -19582.29 88888.00 2010-11-28 08:17:04.000 332 26243.31 217.41 -19582.30 88888.00 2010-11-28 08:17:05.000 332 26243.33 217.42 -19582.31 32739.74 2010-11-28 08:17:06.000 332 26243.31 217.48 -19582.30 88888.00 2010-11-28 08:17:07.000 332 26243.27 217.49 -19582.28 88888.00 2010-11-28 08:17:08.000 332 26243.27 217.44 -19582.25 88888.00 2010-11-28 08:17:09.000 332 26243.23 217.38 -19582.24 88888.00 2010-11-28 08:17:10.000 332 26243.20 217.44 -19582.25 32739.62 2010-11-28 08:17:11.000 332 26243.21 217.53 -19582.27 88888.00 2010-11-28 08:17:12.000 332 26243.20 217.50 -19582.30 88888.00 2010-11-28 08:17:13.000 332 26243.15 217.48 -19582.29 88888.00 2010-11-28 08:17:14.000 332 26243.14 217.49 -19582.26 88888.00 2010-11-28 08:17:15.000 332 26243.13 217.51 -19582.24 32739.57 2010-11-28 08:17:16.000 332 26243.13 217.51 -19582.27 88888.00 2010-11-28 08:17:17.000 332 26243.11 217.47 -19582.29 88888.00 2010-11-28 08:17:18.000 332 26243.09 217.40 -19582.30 88888.00 2010-11-28 08:17:19.000 332 26243.05 217.41 -19582.33 88888.00 2010-11-28 08:17:20.000 332 26243.03 217.44 -19582.34 32739.56 2010-11-28 08:17:21.000 332 26243.04 217.49 -19582.33 88888.00 2010-11-28 08:17:22.000 332 26243.06 217.46 -19582.30 88888.00 2010-11-28 08:17:23.000 332 26243.04 217.43 -19582.27 88888.00 2010-11-28 08:17:24.000 332 26243.04 217.42 -19582.29 88888.00 2010-11-28 08:17:25.000 332 26243.02 217.43 -19582.34 32739.35 2010-11-28 08:17:26.000 332 26243.04 217.47 -19582.34 88888.00 2010-11-28 08:17:27.000 332 26243.01 217.45 -19582.32 88888.00 2010-11-28 08:17:28.000 332 26243.01 217.44 -19582.33 88888.00 2010-11-28 08:17:29.000 332 26243.00 217.45 -19582.31 88888.00 2010-11-28 08:17:30.000 332 26243.01 217.47 -19582.29 32739.51 2010-11-28 08:17:31.000 332 26242.99 217.53 -19582.32 88888.00 2010-11-28 08:17:32.000 332 26242.99 217.49 -19582.29 88888.00 2010-11-28 08:17:33.000 332 26242.97 217.42 -19582.26 88888.00 2010-11-28 08:17:34.000 332 26242.97 217.43 -19582.27 88888.00 2010-11-28 08:17:35.000 332 26242.99 217.47 -19582.25 32739.53 2010-11-28 08:17:36.000 332 26243.02 217.48 -19582.27 88888.00 2010-11-28 08:17:37.000 332 26243.05 217.41 -19582.27 88888.00 2010-11-28 08:17:38.000 332 26243.04 217.41 -19582.23 88888.00 2010-11-28 08:17:39.000 332 26243.04 217.41 -19582.23 88888.00 2010-11-28 08:17:40.000 332 26243.05 217.35 -19582.27 32739.53 2010-11-28 08:17:41.000 332 26243.03 217.41 -19582.27 88888.00 2010-11-28 08:17:42.000 332 26243.01 217.36 -19582.30 88888.00 2010-11-28 08:17:43.000 332 26243.03 217.30 -19582.28 88888.00 2010-11-28 08:17:44.000 332 26243.03 217.31 -19582.28 88888.00 2010-11-28 08:17:45.000 332 26243.05 217.36 -19582.25 32739.46 2010-11-28 08:17:46.000 332 26243.06 217.36 -19582.26 88888.00 2010-11-28 08:17:47.000 332 26243.05 217.32 -19582.29 88888.00 2010-11-28 08:17:48.000 332 26243.07 217.28 -19582.30 88888.00 2010-11-28 08:17:49.000 332 26243.04 217.28 -19582.31 88888.00 2010-11-28 08:17:50.000 332 26243.03 217.34 -19582.30 32739.43 2010-11-28 08:17:51.000 332 26243.02 217.35 -19582.26 88888.00 2010-11-28 08:17:52.000 332 26243.02 217.30 -19582.29 88888.00 2010-11-28 08:17:53.000 332 26243.06 217.26 -19582.31 88888.00 2010-11-28 08:17:54.000 332 26243.07 217.27 -19582.29 88888.00 2010-11-28 08:17:55.000 332 26243.08 217.32 -19582.31 32739.52 2010-11-28 08:17:56.000 332 26243.10 217.35 -19582.28 88888.00 2010-11-28 08:17:57.000 332 26243.14 217.31 -19582.26 88888.00 2010-11-28 08:17:58.000 332 26243.13 217.28 -19582.27 88888.00 2010-11-28 08:17:59.000 332 26243.13 217.27 -19582.27 88888.00 2010-11-28 08:18:00.000 332 26243.15 217.30 -19582.25 32739.57 2010-11-28 08:18:01.000 332 26243.13 217.35 -19582.25 88888.00 2010-11-28 08:18:02.000 332 26243.17 217.34 -19582.24 88888.00 2010-11-28 08:18:03.000 332 26243.19 217.30 -19582.25 88888.00 2010-11-28 08:18:04.000 332 26243.18 217.30 -19582.25 88888.00 2010-11-28 08:18:05.000 332 26243.21 217.36 -19582.22 32739.60 2010-11-28 08:18:06.000 332 26243.23 217.34 -19582.24 88888.00 2010-11-28 08:18:07.000 332 26243.24 217.27 -19582.24 88888.00 2010-11-28 08:18:08.000 332 26243.29 217.20 -19582.26 88888.00 2010-11-28 08:18:09.000 332 26243.25 217.20 -19582.24 88888.00 2010-11-28 08:18:10.000 332 26243.25 217.23 -19582.22 32739.57 2010-11-28 08:18:11.000 332 26243.27 217.30 -19582.26 88888.00 2010-11-28 08:18:12.000 332 26243.28 217.25 -19582.27 88888.00 2010-11-28 08:18:13.000 332 26243.31 217.22 -19582.26 88888.00 2010-11-28 08:18:14.000 332 26243.30 217.20 -19582.20 88888.00 2010-11-28 08:18:15.000 332 26243.33 217.23 -19582.20 32739.73 2010-11-28 08:18:16.000 332 26243.33 217.26 -19582.21 88888.00 2010-11-28 08:18:17.000 332 26243.31 217.27 -19582.22 88888.00 2010-11-28 08:18:18.000 332 26243.33 217.21 -19582.21 88888.00 2010-11-28 08:18:19.000 332 26243.36 217.20 -19582.19 88888.00 2010-11-28 08:18:20.000 332 26243.39 217.25 -19582.19 32739.74 2010-11-28 08:18:21.000 332 26243.43 217.27 -19582.19 88888.00 2010-11-28 08:18:22.000 332 26243.47 217.22 -19582.21 88888.00 2010-11-28 08:18:23.000 332 26243.50 217.14 -19582.23 88888.00 2010-11-28 08:18:24.000 332 26243.52 217.18 -19582.21 88888.00 2010-11-28 08:18:25.000 332 26243.49 217.21 -19582.20 32739.77 2010-11-28 08:18:26.000 332 26243.47 217.19 -19582.21 88888.00 2010-11-28 08:18:27.000 332 26243.49 217.17 -19582.19 88888.00 2010-11-28 08:18:28.000 332 26243.51 217.14 -19582.19 88888.00 2010-11-28 08:18:29.000 332 26243.51 217.12 -19582.18 88888.00 2010-11-28 08:18:30.000 332 26243.52 217.16 -19582.17 32739.81 2010-11-28 08:18:31.000 332 26243.52 217.21 -19582.20 88888.00 2010-11-28 08:18:32.000 332 26243.55 217.17 -19582.21 88888.00 2010-11-28 08:18:33.000 332 26243.56 217.11 -19582.21 88888.00 2010-11-28 08:18:34.000 332 26243.63 217.10 -19582.22 88888.00 2010-11-28 08:18:35.000 332 26243.62 217.11 -19582.21 32739.73 2010-11-28 08:18:36.000 332 26243.63 217.11 -19582.21 88888.00 2010-11-28 08:18:37.000 332 26243.66 217.07 -19582.23 88888.00 2010-11-28 08:18:38.000 332 26243.66 217.03 -19582.24 88888.00 2010-11-28 08:18:39.000 332 26243.68 217.04 -19582.19 88888.00 2010-11-28 08:18:40.000 332 26243.71 217.11 -19582.20 32739.92 2010-11-28 08:18:41.000 332 26243.74 217.18 -19582.17 88888.00 2010-11-28 08:18:42.000 332 26243.77 217.11 -19582.15 88888.00 2010-11-28 08:18:43.000 332 26243.76 217.07 -19582.13 88888.00 2010-11-28 08:18:44.000 332 26243.76 217.06 -19582.14 88888.00 2010-11-28 08:18:45.000 332 26243.76 217.07 -19582.17 32739.95 2010-11-28 08:18:46.000 332 26243.79 217.10 -19582.17 88888.00 2010-11-28 08:18:47.000 332 26243.79 217.09 -19582.10 88888.00 2010-11-28 08:18:48.000 332 26243.81 217.06 -19582.11 88888.00 2010-11-28 08:18:49.000 332 26243.84 217.03 -19582.13 88888.00 2010-11-28 08:18:50.000 332 26243.86 217.10 -19582.17 32740.11 2010-11-28 08:18:51.000 332 26243.87 217.16 -19582.16 88888.00 2010-11-28 08:18:52.000 332 26243.89 217.06 -19582.17 88888.00 2010-11-28 08:18:53.000 332 26243.90 217.02 -19582.19 88888.00 2010-11-28 08:18:54.000 332 26243.89 217.02 -19582.20 88888.00 2010-11-28 08:18:55.000 332 26243.92 217.06 -19582.16 32740.14 2010-11-28 08:18:56.000 332 26243.93 217.12 -19582.15 88888.00 2010-11-28 08:18:57.000 332 26243.93 217.05 -19582.14 88888.00 2010-11-28 08:18:58.000 332 26243.94 217.02 -19582.12 88888.00 2010-11-28 08:18:59.000 332 26243.95 217.05 -19582.13 88888.00 2010-11-28 08:19:00.000 332 26243.95 217.10 -19582.12 32740.08 2010-11-28 08:19:01.000 332 26243.95 217.13 -19582.16 88888.00 2010-11-28 08:19:02.000 332 26243.98 217.12 -19582.16 88888.00 2010-11-28 08:19:03.000 332 26243.97 217.09 -19582.10 88888.00 2010-11-28 08:19:04.000 332 26243.99 217.07 -19582.08 88888.00 2010-11-28 08:19:05.000 332 26244.00 217.08 -19582.07 32740.16 2010-11-28 08:19:06.000 332 26243.96 217.10 -19582.06 88888.00 2010-11-28 08:19:07.000 332 26243.97 217.08 -19582.10 88888.00 2010-11-28 08:19:08.000 332 26244.00 217.04 -19582.11 88888.00 2010-11-28 08:19:09.000 332 26243.98 217.05 -19582.10 88888.00 2010-11-28 08:19:10.000 332 26244.02 217.10 -19582.08 32740.06 2010-11-28 08:19:11.000 332 26244.01 217.18 -19582.09 88888.00 2010-11-28 08:19:12.000 332 26244.00 217.12 -19582.11 88888.00 2010-11-28 08:19:13.000 332 26243.99 217.05 -19582.09 88888.00 2010-11-28 08:19:14.000 332 26244.01 217.05 -19582.09 88888.00 2010-11-28 08:19:15.000 332 26244.00 217.07 -19582.08 32740.18 2010-11-28 08:19:16.000 332 26244.03 217.12 -19582.08 88888.00 2010-11-28 08:19:17.000 332 26244.05 217.11 -19582.07 88888.00 2010-11-28 08:19:18.000 332 26244.06 217.08 -19582.07 88888.00 2010-11-28 08:19:19.000 332 26244.07 217.07 -19582.10 88888.00 2010-11-28 08:19:20.000 332 26244.05 217.08 -19582.08 32740.18 2010-11-28 08:19:21.000 332 26244.01 217.14 -19582.09 88888.00 2010-11-28 08:19:22.000 332 26244.00 217.15 -19582.11 88888.00 2010-11-28 08:19:23.000 332 26243.99 217.12 -19582.14 88888.00 2010-11-28 08:19:24.000 332 26244.01 217.05 -19582.15 88888.00 2010-11-28 08:19:25.000 332 26244.01 217.10 -19582.12 32740.26 2010-11-28 08:19:26.000 332 26244.00 217.15 -19582.11 88888.00 2010-11-28 08:19:27.000 332 26244.02 217.11 -19582.14 88888.00 2010-11-28 08:19:28.000 332 26244.01 217.07 -19582.14 88888.00 2010-11-28 08:19:29.000 332 26243.98 217.08 -19582.15 88888.00 2010-11-28 08:19:30.000 332 26243.95 217.14 -19582.16 32740.10 2010-11-28 08:19:31.000 332 26243.97 217.18 -19582.15 88888.00 2010-11-28 08:19:32.000 332 26243.98 217.13 -19582.11 88888.00 2010-11-28 08:19:33.000 332 26243.97 217.08 -19582.14 88888.00 2010-11-28 08:19:34.000 332 26243.98 217.09 -19582.15 88888.00 2010-11-28 08:19:35.000 332 26243.99 217.12 -19582.13 32740.20 2010-11-28 08:19:36.000 332 26244.00 217.16 -19582.16 88888.00 2010-11-28 08:19:37.000 332 26244.00 217.15 -19582.17 88888.00 2010-11-28 08:19:38.000 332 26244.00 217.10 -19582.14 88888.00 2010-11-28 08:19:39.000 332 26243.99 217.09 -19582.13 88888.00 2010-11-28 08:19:40.000 332 26243.99 217.16 -19582.12 32740.22 2010-11-28 08:19:41.000 332 26244.01 217.19 -19582.14 88888.00 2010-11-28 08:19:42.000 332 26244.00 217.15 -19582.11 88888.00 2010-11-28 08:19:43.000 332 26243.99 217.10 -19582.11 88888.00 2010-11-28 08:19:44.000 332 26243.99 217.12 -19582.15 88888.00 2010-11-28 08:19:45.000 332 26244.00 217.17 -19582.17 32739.99 2010-11-28 08:19:46.000 332 26243.96 217.22 -19582.15 88888.00 2010-11-28 08:19:47.000 332 26243.93 217.16 -19582.16 88888.00 2010-11-28 08:19:48.000 332 26243.97 217.15 -19582.16 88888.00 2010-11-28 08:19:49.000 332 26243.95 217.20 -19582.17 88888.00 2010-11-28 08:19:50.000 332 26243.89 217.22 -19582.15 32740.15 2010-11-28 08:19:51.000 332 26243.91 217.24 -19582.17 88888.00 2010-11-28 08:19:52.000 332 26243.85 217.19 -19582.15 88888.00 2010-11-28 08:19:53.000 332 26243.87 217.19 -19582.10 88888.00 2010-11-28 08:19:54.000 332 26243.86 217.17 -19582.07 88888.00 2010-11-28 08:19:55.000 332 26243.87 217.20 -19582.08 32740.15 2010-11-28 08:19:56.000 332 26243.85 217.28 -19582.05 88888.00 2010-11-28 08:19:57.000 332 26243.81 217.27 -19582.10 88888.00 2010-11-28 08:19:58.000 332 26243.80 217.24 -19582.12 88888.00 2010-11-28 08:19:59.000 332 26243.81 217.22 -19582.12 88888.00 2010-11-28 08:20:00.000 332 26243.80 217.28 -19582.14 32739.97 2010-11-28 08:20:01.000 332 26243.79 217.32 -19582.14 88888.00 2010-11-28 08:20:02.000 332 26243.80 217.31 -19582.13 88888.00 2010-11-28 08:20:03.000 332 26243.79 217.31 -19582.15 88888.00 2010-11-28 08:20:04.000 332 26243.80 217.33 -19582.15 88888.00 2010-11-28 08:20:05.000 332 26243.74 217.34 -19582.13 32740.00 2010-11-28 08:20:06.000 332 26243.67 217.35 -19582.09 88888.00 2010-11-28 08:20:07.000 332 26243.65 217.32 -19582.10 88888.00 2010-11-28 08:20:08.000 332 26243.67 217.28 -19582.13 88888.00 2010-11-28 08:20:09.000 332 26243.69 217.30 -19582.10 88888.00 2010-11-28 08:20:10.000 332 26243.66 217.35 -19582.11 32739.93 2010-11-28 08:20:11.000 332 26243.63 217.40 -19582.11 88888.00 2010-11-28 08:20:12.000 332 26243.65 217.37 -19582.11 88888.00 2010-11-28 08:20:13.000 332 26243.59 217.33 -19582.15 88888.00 2010-11-28 08:20:14.000 332 26243.57 217.32 -19582.18 88888.00 2010-11-28 08:20:15.000 332 26243.56 217.36 -19582.18 32739.93 2010-11-28 08:20:16.000 332 26243.55 217.40 -19582.19 88888.00 2010-11-28 08:20:17.000 332 26243.54 217.35 -19582.19 88888.00 2010-11-28 08:20:18.000 332 26243.55 217.31 -19582.19 88888.00 2010-11-28 08:20:19.000 332 26243.52 217.33 -19582.17 88888.00 2010-11-28 08:20:20.000 332 26243.47 217.38 -19582.18 32739.67 2010-11-28 08:20:21.000 332 26243.48 217.44 -19582.20 88888.00 2010-11-28 08:20:22.000 332 26243.46 217.43 -19582.19 88888.00 2010-11-28 08:20:23.000 332 26243.43 217.39 -19582.20 88888.00 2010-11-28 08:20:24.000 332 26243.41 217.41 -19582.19 88888.00 2010-11-28 08:20:25.000 332 26243.37 217.42 -19582.21 32739.82 2010-11-28 08:20:26.000 332 26243.34 217.46 -19582.21 88888.00 2010-11-28 08:20:27.000 332 26243.33 217.46 -19582.20 88888.00 2010-11-28 08:20:28.000 332 26243.28 217.39 -19582.22 88888.00 2010-11-28 08:20:29.000 332 26243.29 217.36 -19582.24 88888.00 2010-11-28 08:20:30.000 332 26243.27 217.43 -19582.21 32739.71 2010-11-28 08:20:31.000 332 26243.26 217.46 -19582.22 88888.00 2010-11-28 08:20:32.000 332 26243.25 217.42 -19582.22 88888.00 2010-11-28 08:20:33.000 332 26243.22 217.43 -19582.23 88888.00 2010-11-28 08:20:34.000 332 26243.24 217.43 -19582.25 88888.00 2010-11-28 08:20:35.000 332 26243.23 217.46 -19582.22 32739.56 2010-11-28 08:20:36.000 332 26243.17 217.50 -19582.24 88888.00 2010-11-28 08:20:37.000 332 26243.15 217.46 -19582.24 88888.00 2010-11-28 08:20:38.000 332 26243.12 217.42 -19582.21 88888.00 2010-11-28 08:20:39.000 332 26243.09 217.41 -19582.24 88888.00 2010-11-28 08:20:40.000 332 26243.03 217.45 -19582.27 32739.53 2010-11-28 08:20:41.000 332 26243.00 217.51 -19582.28 88888.00 2010-11-28 08:20:42.000 332 26243.02 217.49 -19582.25 88888.00 2010-11-28 08:20:43.000 332 26242.96 217.42 -19582.25 88888.00 2010-11-28 08:20:44.000 332 26242.91 217.39 -19582.26 88888.00 2010-11-28 08:20:45.000 332 26242.90 217.46 -19582.26 32739.44 2010-11-28 08:20:46.000 332 26242.87 217.50 -19582.28 88888.00 2010-11-28 08:20:47.000 332 26242.86 217.51 -19582.29 88888.00 2010-11-28 08:20:48.000 332 26242.83 217.49 -19582.27 88888.00 2010-11-28 08:20:49.000 332 26242.78 217.46 -19582.30 88888.00 2010-11-28 08:20:50.000 332 26242.78 217.51 -19582.30 32739.31 2010-11-28 08:20:51.000 332 26242.76 217.55 -19582.32 88888.00 2010-11-28 08:20:52.000 332 26242.73 217.50 -19582.33 88888.00 2010-11-28 08:20:53.000 332 26242.71 217.46 -19582.33 88888.00 2010-11-28 08:20:54.000 332 26242.68 217.51 -19582.30 88888.00 2010-11-28 08:20:55.000 332 26242.66 217.59 -19582.26 32739.11 2010-11-28 08:20:56.000 332 26242.62 217.64 -19582.25 88888.00 2010-11-28 08:20:57.000 332 26242.60 217.58 -19582.26 88888.00 2010-11-28 08:20:58.000 332 26242.56 217.55 -19582.25 88888.00 2010-11-28 08:20:59.000 332 26242.53 217.58 -19582.26 88888.00 2010-11-28 08:21:00.000 332 26242.50 217.62 -19582.25 32739.10 2010-11-28 08:21:01.000 332 26242.49 217.66 -19582.29 88888.00 2010-11-28 08:21:02.000 332 26242.47 217.60 -19582.30 88888.00 2010-11-28 08:21:03.000 332 26242.44 217.61 -19582.31 88888.00 2010-11-28 08:21:04.000 332 26242.36 217.60 -19582.32 88888.00 2010-11-28 08:21:05.000 332 26242.32 217.63 -19582.32 32739.05 2010-11-28 08:21:06.000 332 26242.27 217.69 -19582.30 88888.00 2010-11-28 08:21:07.000 332 26242.24 217.71 -19582.29 88888.00 2010-11-28 08:21:08.000 332 26242.20 217.72 -19582.28 88888.00 2010-11-28 08:21:09.000 332 26242.15 217.72 -19582.28 88888.00 2010-11-28 08:21:10.000 332 26242.16 217.79 -19582.31 32738.87 2010-11-28 08:21:11.000 332 26242.12 217.81 -19582.33 88888.00 2010-11-28 08:21:12.000 332 26242.08 217.78 -19582.34 88888.00 2010-11-28 08:21:13.000 332 26242.03 217.74 -19582.34 88888.00 2010-11-28 08:21:14.000 332 26241.99 217.73 -19582.36 88888.00 2010-11-28 08:21:15.000 332 26241.95 217.76 -19582.37 32738.80 2010-11-28 08:21:16.000 332 26241.90 217.80 -19582.35 88888.00 2010-11-28 08:21:17.000 332 26241.85 217.79 -19582.37 88888.00 2010-11-28 08:21:18.000 332 26241.85 217.73 -19582.35 88888.00 2010-11-28 08:21:19.000 332 26241.80 217.76 -19582.34 88888.00 2010-11-28 08:21:20.000 332 26241.73 217.82 -19582.34 32738.66 2010-11-28 08:21:21.000 332 26241.67 217.89 -19582.36 88888.00 2010-11-28 08:21:22.000 332 26241.63 217.84 -19582.35 88888.00 2010-11-28 08:21:23.000 332 26241.63 217.82 -19582.35 88888.00 2010-11-28 08:21:24.000 332 26241.59 217.86 -19582.35 88888.00 2010-11-28 08:21:25.000 332 26241.52 217.91 -19582.34 32738.54 2010-11-28 08:21:26.000 332 26241.50 217.93 -19582.39 88888.00 2010-11-28 08:21:27.000 332 26241.43 217.90 -19582.38 88888.00 2010-11-28 08:21:28.000 332 26241.39 217.91 -19582.39 88888.00 2010-11-28 08:21:29.000 332 26241.33 217.90 -19582.38 88888.00 2010-11-28 08:21:30.000 332 26241.31 217.93 -19582.40 32738.22 2010-11-28 08:21:31.000 332 26241.29 217.96 -19582.43 88888.00 2010-11-28 08:21:32.000 332 26241.24 217.91 -19582.46 88888.00 2010-11-28 08:21:33.000 332 26241.20 217.90 -19582.47 88888.00 2010-11-28 08:21:34.000 332 26241.17 217.94 -19582.49 88888.00 2010-11-28 08:21:35.000 332 26241.10 217.97 -19582.51 32738.15 2010-11-28 08:21:36.000 332 26241.09 218.04 -19582.50 88888.00 2010-11-28 08:21:37.000 332 26241.02 218.06 -19582.50 88888.00 2010-11-28 08:21:38.000 332 26240.94 218.03 -19582.50 88888.00 2010-11-28 08:21:39.000 332 26240.91 218.05 -19582.50 88888.00 2010-11-28 08:21:40.000 332 26240.85 218.10 -19582.49 32738.06 2010-11-28 08:21:41.000 332 26240.80 218.15 -19582.53 88888.00 2010-11-28 08:21:42.000 332 26240.76 218.13 -19582.58 88888.00 2010-11-28 08:21:43.000 332 26240.73 218.11 -19582.59 88888.00 2010-11-28 08:21:44.000 332 26240.71 218.10 -19582.58 88888.00 2010-11-28 08:21:45.000 332 26240.67 218.18 -19582.59 32737.90 2010-11-28 08:21:46.000 332 26240.56 218.23 -19582.63 88888.00 2010-11-28 08:21:47.000 332 26240.50 218.21 -19582.63 88888.00 2010-11-28 08:21:48.000 332 26240.47 218.22 -19582.60 88888.00 2010-11-28 08:21:49.000 332 26240.41 218.24 -19582.58 88888.00 2010-11-28 08:21:50.000 332 26240.38 218.26 -19582.59 32737.70 2010-11-28 08:21:51.000 332 26240.33 218.33 -19582.62 88888.00 2010-11-28 08:21:52.000 332 26240.30 218.34 -19582.63 88888.00 2010-11-28 08:21:53.000 332 26240.29 218.30 -19582.62 88888.00 2010-11-28 08:21:54.000 332 26240.25 218.29 -19582.61 88888.00 2010-11-28 08:21:55.000 332 26240.18 218.37 -19582.60 32737.49 2010-11-28 08:21:56.000 332 26240.12 218.45 -19582.62 88888.00 2010-11-28 08:21:57.000 332 26240.07 218.42 -19582.61 88888.00 2010-11-28 08:21:58.000 332 26240.03 218.41 -19582.60 88888.00 2010-11-28 08:21:59.000 332 26239.99 218.41 -19582.63 88888.00 2010-11-28 08:22:00.000 332 26239.92 218.45 -19582.67 32737.26 2010-11-28 08:22:01.000 332 26239.88 218.54 -19582.69 88888.00 2010-11-28 08:22:02.000 332 26239.83 218.49 -19582.68 88888.00 2010-11-28 08:22:03.000 332 26239.76 218.44 -19582.66 88888.00 2010-11-28 08:22:04.000 332 26239.71 218.48 -19582.67 88888.00 2010-11-28 08:22:05.000 332 26239.68 218.51 -19582.72 32737.14 2010-11-28 08:22:06.000 332 26239.65 218.53 -19582.71 88888.00 2010-11-28 08:22:07.000 332 26239.60 218.49 -19582.70 88888.00 2010-11-28 08:22:08.000 332 26239.56 218.47 -19582.74 88888.00 2010-11-28 08:22:09.000 332 26239.49 218.48 -19582.71 88888.00 2010-11-28 08:22:10.000 332 26239.43 218.55 -19582.71 32736.98 2010-11-28 08:22:11.000 332 26239.43 218.61 -19582.72 88888.00 2010-11-28 08:22:12.000 332 26239.35 218.57 -19582.72 88888.00 2010-11-28 08:22:13.000 332 26239.30 218.57 -19582.72 88888.00 2010-11-28 08:22:14.000 332 26239.25 218.60 -19582.70 88888.00 2010-11-28 08:22:15.000 332 26239.22 218.64 -19582.71 32736.73 2010-11-28 08:22:16.000 332 26239.17 218.66 -19582.72 88888.00 2010-11-28 08:22:17.000 332 26239.15 218.65 -19582.70 88888.00 2010-11-28 08:22:18.000 332 26239.11 218.61 -19582.72 88888.00 2010-11-28 08:22:19.000 332 26239.04 218.63 -19582.72 88888.00 2010-11-28 08:22:20.000 332 26239.01 218.71 -19582.74 32736.51 2010-11-28 08:22:21.000 332 26238.98 218.75 -19582.78 88888.00 2010-11-28 08:22:22.000 332 26238.92 218.73 -19582.76 88888.00 2010-11-28 08:22:23.000 332 26238.82 218.70 -19582.75 88888.00 2010-11-28 08:22:24.000 332 26238.77 218.68 -19582.74 88888.00 2010-11-28 08:22:25.000 332 26238.73 218.71 -19582.78 32736.38 2010-11-28 08:22:26.000 332 26238.68 218.77 -19582.81 88888.00 2010-11-28 08:22:27.000 332 26238.66 218.76 -19582.79 88888.00 2010-11-28 08:22:28.000 332 26238.62 218.71 -19582.79 88888.00 2010-11-28 08:22:29.000 332 26238.61 218.69 -19582.83 88888.00 2010-11-28 08:22:30.000 332 26238.56 218.71 -19582.82 32736.19 2010-11-28 08:22:31.000 332 26238.51 218.74 -19582.85 88888.00 2010-11-28 08:22:32.000 332 26238.47 218.71 -19582.82 88888.00 2010-11-28 08:22:33.000 332 26238.40 218.73 -19582.87 88888.00 2010-11-28 08:22:34.000 332 26238.38 218.78 -19582.91 88888.00 2010-11-28 08:22:35.000 332 26238.33 218.83 -19582.90 32736.14 2010-11-28 08:22:36.000 332 26238.26 218.85 -19582.86 88888.00 2010-11-28 08:22:37.000 332 26238.23 218.77 -19582.87 88888.00 2010-11-28 08:22:38.000 332 26238.18 218.74 -19582.90 88888.00 2010-11-28 08:22:39.000 332 26238.18 218.80 -19582.90 88888.00 2010-11-28 08:22:40.000 332 26238.16 218.82 -19582.90 32735.95 2010-11-28 08:22:41.000 332 26238.09 218.88 -19582.89 88888.00 2010-11-28 08:22:42.000 332 26238.05 218.89 -19582.89 88888.00 2010-11-28 08:22:43.000 332 26238.02 218.82 -19582.93 88888.00 2010-11-28 08:22:44.000 332 26237.95 218.80 -19582.93 88888.00 2010-11-28 08:22:45.000 332 26237.90 218.87 -19582.94 32735.68 2010-11-28 08:22:46.000 332 26237.90 218.89 -19582.95 88888.00 2010-11-28 08:22:47.000 332 26237.89 218.83 -19582.96 88888.00 2010-11-28 08:22:48.000 332 26237.85 218.81 -19582.94 88888.00 2010-11-28 08:22:49.000 332 26237.82 218.86 -19582.94 88888.00 2010-11-28 08:22:50.000 332 26237.76 218.88 -19582.97 32735.62 2010-11-28 08:22:51.000 332 26237.70 218.90 -19582.99 88888.00 2010-11-28 08:22:52.000 332 26237.66 218.87 -19583.00 88888.00 2010-11-28 08:22:53.000 332 26237.63 218.86 -19583.02 88888.00 2010-11-28 08:22:54.000 332 26237.60 218.87 -19583.02 88888.00 2010-11-28 08:22:55.000 332 26237.56 218.92 -19583.00 32735.46 2010-11-28 08:22:56.000 332 26237.51 218.92 -19583.03 88888.00 2010-11-28 08:22:57.000 332 26237.47 218.89 -19583.06 88888.00 2010-11-28 08:22:58.000 332 26237.46 218.84 -19583.05 88888.00 2010-11-28 08:22:59.000 332 26237.43 218.83 -19583.05 88888.00 2010-11-28 08:23:00.000 332 26237.38 218.87 -19583.00 32735.27 2010-11-28 08:23:01.000 332 26237.37 218.92 -19583.02 88888.00 2010-11-28 08:23:02.000 332 26237.30 218.88 -19583.07 88888.00 2010-11-28 08:23:03.000 332 26237.27 218.84 -19583.08 88888.00 2010-11-28 08:23:04.000 332 26237.23 218.82 -19583.10 88888.00 2010-11-28 08:23:05.000 332 26237.19 218.88 -19583.12 32735.18 2010-11-28 08:23:06.000 332 26237.15 218.94 -19583.15 88888.00 2010-11-28 08:23:07.000 332 26237.11 218.87 -19583.11 88888.00 2010-11-28 08:23:08.000 332 26237.07 218.80 -19583.10 88888.00 2010-11-28 08:23:09.000 332 26237.06 218.79 -19583.07 88888.00 2010-11-28 08:23:10.000 332 26237.03 218.82 -19583.09 32735.01 2010-11-28 08:23:11.000 332 26237.01 218.87 -19583.09 88888.00 2010-11-28 08:23:12.000 332 26236.94 218.83 -19583.08 88888.00 2010-11-28 08:23:13.000 332 26236.93 218.80 -19583.08 88888.00 2010-11-28 08:23:14.000 332 26236.92 218.82 -19583.08 88888.00 2010-11-28 08:23:15.000 332 26236.88 218.87 -19583.09 32735.08 2010-11-28 08:23:16.000 332 26236.85 218.90 -19583.09 88888.00 2010-11-28 08:23:17.000 332 26236.83 218.85 -19583.08 88888.00 2010-11-28 08:23:18.000 332 26236.82 218.81 -19583.08 88888.00 2010-11-28 08:23:19.000 332 26236.80 218.80 -19583.08 88888.00 2010-11-28 08:23:20.000 332 26236.77 218.81 -19583.10 32734.84 2010-11-28 08:23:21.000 332 26236.72 218.82 -19583.08 88888.00 2010-11-28 08:23:22.000 332 26236.70 218.80 -19583.04 88888.00 2010-11-28 08:23:23.000 332 26236.69 218.74 -19583.07 88888.00 2010-11-28 08:23:24.000 332 26236.67 218.76 -19583.08 88888.00 2010-11-28 08:23:25.000 332 26236.61 218.78 -19583.10 32734.72 2010-11-28 08:23:26.000 332 26236.61 218.81 -19583.09 88888.00 2010-11-28 08:23:27.000 332 26236.56 218.79 -19583.06 88888.00 2010-11-28 08:23:28.000 332 26236.56 218.73 -19583.06 88888.00 2010-11-28 08:23:29.000 332 26236.52 218.74 -19583.09 88888.00 2010-11-28 08:23:30.000 332 26236.47 218.77 -19583.10 32734.69 2010-11-28 08:23:31.000 332 26236.47 218.82 -19583.12 88888.00 2010-11-28 08:23:32.000 332 26236.43 218.71 -19583.13 88888.00 2010-11-28 08:23:33.000 332 26236.41 218.70 -19583.14 88888.00 2010-11-28 08:23:34.000 332 26236.37 218.72 -19583.14 88888.00 2010-11-28 08:23:35.000 332 26236.34 218.76 -19583.15 32734.51 2010-11-28 08:23:36.000 332 26236.32 218.77 -19583.14 88888.00 2010-11-28 08:23:37.000 332 26236.33 218.75 -19583.17 88888.00 2010-11-28 08:23:38.000 332 26236.30 218.70 -19583.21 88888.00 2010-11-28 08:23:39.000 332 26236.23 218.67 -19583.20 88888.00 2010-11-28 08:23:40.000 332 26236.23 218.72 -19583.18 32734.48 2010-11-28 08:23:41.000 332 26236.18 218.72 -19583.20 88888.00 2010-11-28 08:23:42.000 332 26236.20 218.68 -19583.17 88888.00 2010-11-28 08:23:43.000 332 26236.19 218.62 -19583.15 88888.00 2010-11-28 08:23:44.000 332 26236.17 218.61 -19583.18 88888.00 2010-11-28 08:23:45.000 332 26236.14 218.65 -19583.23 32734.43 2010-11-28 08:23:46.000 332 26236.12 218.65 -19583.24 88888.00 2010-11-28 08:23:47.000 332 26236.11 218.59 -19583.25 88888.00 2010-11-28 08:23:48.000 332 26236.10 218.56 -19583.22 88888.00 2010-11-28 08:23:49.000 332 26236.10 218.55 -19583.21 88888.00 2010-11-28 08:23:50.000 332 26236.05 218.61 -19583.19 32734.43 2010-11-28 08:23:51.000 332 26236.02 218.67 -19583.20 88888.00 2010-11-28 08:23:52.000 332 26235.98 218.62 -19583.20 88888.00 2010-11-28 08:23:53.000 332 26235.97 218.59 -19583.20 88888.00 2010-11-28 08:23:54.000 332 26235.97 218.60 -19583.21 88888.00 2010-11-28 08:23:55.000 332 26235.95 218.60 -19583.20 32734.26 2010-11-28 08:23:56.000 332 26235.96 218.61 -19583.20 88888.00 2010-11-28 08:23:57.000 332 26235.97 218.57 -19583.16 88888.00 2010-11-28 08:23:58.000 332 26235.96 218.56 -19583.18 88888.00 2010-11-28 08:23:59.000 332 26235.96 218.58 -19583.21 88888.00 2010-11-28 08:24:00.000 332 26235.97 218.59 -19583.22 32734.27 2010-11-28 08:24:01.000 332 26235.96 218.57 -19583.23 88888.00 2010-11-28 08:24:02.000 332 26235.89 218.53 -19583.22 88888.00 2010-11-28 08:24:03.000 332 26235.90 218.47 -19583.21 88888.00 2010-11-28 08:24:04.000 332 26235.93 218.41 -19583.20 88888.00 2010-11-28 08:24:05.000 332 26235.92 218.48 -19583.17 32734.24 2010-11-28 08:24:06.000 332 26235.89 218.47 -19583.20 88888.00 2010-11-28 08:24:07.000 332 26235.88 218.43 -19583.23 88888.00 2010-11-28 08:24:08.000 332 26235.89 218.38 -19583.25 88888.00 2010-11-28 08:24:09.000 332 26235.88 218.38 -19583.25 88888.00 2010-11-28 08:24:10.000 332 26235.91 218.40 -19583.25 32734.13 2010-11-28 08:24:11.000 332 26235.86 218.45 -19583.25 88888.00 2010-11-28 08:24:12.000 332 26235.84 218.44 -19583.24 88888.00 2010-11-28 08:24:13.000 332 26235.86 218.38 -19583.20 88888.00 2010-11-28 08:24:14.000 332 26235.87 218.35 -19583.20 88888.00 2010-11-28 08:24:15.000 332 26235.84 218.42 -19583.22 32734.17 2010-11-28 08:24:16.000 332 26235.86 218.43 -19583.24 88888.00 2010-11-28 08:24:17.000 332 26235.84 218.37 -19583.18 88888.00 2010-11-28 08:24:18.000 332 26235.84 218.31 -19583.19 88888.00 2010-11-28 08:24:19.000 332 26235.85 218.29 -19583.17 88888.00 2010-11-28 08:24:20.000 332 26235.83 218.31 -19583.21 32734.18 2010-11-28 08:24:21.000 332 26235.83 218.37 -19583.23 88888.00 2010-11-28 08:24:22.000 332 26235.81 218.30 -19583.21 88888.00 2010-11-28 08:24:23.000 332 26235.80 218.26 -19583.19 88888.00 2010-11-28 08:24:24.000 332 26235.76 218.23 -19583.18 88888.00 2010-11-28 08:24:25.000 332 26235.76 218.24 -19583.16 32734.16 2010-11-28 08:24:26.000 332 26235.78 218.29 -19583.15 88888.00 2010-11-28 08:24:27.000 332 26235.76 218.24 -19583.18 88888.00 2010-11-28 08:24:28.000 332 26235.79 218.18 -19583.18 88888.00 2010-11-28 08:24:29.000 332 26235.79 218.19 -19583.17 88888.00 2010-11-28 08:24:30.000 332 26235.80 218.23 -19583.19 32734.13 2010-11-28 08:24:31.000 332 26235.84 218.26 -19583.18 88888.00 2010-11-28 08:24:32.000 332 26235.82 218.18 -19583.18 88888.00 2010-11-28 08:24:33.000 332 26235.83 218.14 -19583.22 88888.00 2010-11-28 08:24:34.000 332 26235.82 218.16 -19583.19 88888.00 2010-11-28 08:24:35.000 332 26235.80 218.18 -19583.19 32734.13 2010-11-28 08:24:36.000 332 26235.83 218.22 -19583.17 88888.00 2010-11-28 08:24:37.000 332 26235.82 218.18 -19583.17 88888.00 2010-11-28 08:24:38.000 332 26235.83 218.17 -19583.13 88888.00 2010-11-28 08:24:39.000 332 26235.88 218.14 -19583.12 88888.00 2010-11-28 08:24:40.000 332 26235.87 218.14 -19583.13 32734.12 2010-11-28 08:24:41.000 332 26235.85 218.16 -19583.16 88888.00 2010-11-28 08:24:42.000 332 26235.84 218.14 -19583.18 88888.00 2010-11-28 08:24:43.000 332 26235.86 218.10 -19583.18 88888.00 2010-11-28 08:24:44.000 332 26235.87 218.11 -19583.17 88888.00 2010-11-28 08:24:45.000 332 26235.89 218.13 -19583.15 32734.10 2010-11-28 08:24:46.000 332 26235.92 218.14 -19583.15 88888.00 2010-11-28 08:24:47.000 332 26235.94 218.09 -19583.18 88888.00 2010-11-28 08:24:48.000 332 26235.95 218.09 -19583.18 88888.00 2010-11-28 08:24:49.000 332 26235.95 218.10 -19583.17 88888.00 2010-11-28 08:24:50.000 332 26235.93 218.09 -19583.16 32734.18 2010-11-28 08:24:51.000 332 26235.94 218.10 -19583.16 88888.00 2010-11-28 08:24:52.000 332 26235.90 218.06 -19583.17 88888.00 2010-11-28 08:24:53.000 332 26235.89 217.99 -19583.12 88888.00 2010-11-28 08:24:54.000 332 26235.88 217.99 -19583.12 88888.00 2010-11-28 08:24:55.000 332 26235.91 218.04 -19583.12 32734.17 2010-11-28 08:24:56.000 332 26235.88 218.06 -19583.12 88888.00 2010-11-28 08:24:57.000 332 26235.86 218.01 -19583.11 88888.00 2010-11-28 08:24:58.000 332 26235.88 217.99 -19583.11 88888.00 2010-11-28 08:24:59.000 332 26235.92 217.98 -19583.12 88888.00 2010-11-28 08:25:00.000 332 26235.94 217.99 -19583.14 32734.28 2010-11-28 08:25:01.000 332 26235.94 217.98 -19583.14 88888.00 2010-11-28 08:25:02.000 332 26235.93 217.93 -19583.11 88888.00 2010-11-28 08:25:03.000 332 26235.92 217.92 -19583.08 88888.00 2010-11-28 08:25:04.000 332 26235.91 217.94 -19583.13 88888.00 2010-11-28 08:25:05.000 332 26235.92 217.93 -19583.13 32734.22 2010-11-28 08:25:06.000 332 26235.93 217.94 -19583.11 88888.00 2010-11-28 08:25:07.000 332 26235.96 217.91 -19583.12 88888.00 2010-11-28 08:25:08.000 332 26235.94 217.83 -19583.11 88888.00 2010-11-28 08:25:09.000 332 26235.94 217.82 -19583.13 88888.00 2010-11-28 08:25:10.000 332 26235.96 217.89 -19583.13 32734.24 2010-11-28 08:25:11.000 332 26235.95 217.91 -19583.14 88888.00 2010-11-28 08:25:12.000 332 26235.99 217.85 -19583.15 88888.00 2010-11-28 08:25:13.000 332 26235.99 217.84 -19583.15 88888.00 2010-11-28 08:25:14.000 332 26235.98 217.80 -19583.11 88888.00 2010-11-28 08:25:15.000 332 26235.99 217.82 -19583.14 32734.23 2010-11-28 08:25:16.000 332 26235.97 217.84 -19583.14 88888.00 2010-11-28 08:25:17.000 332 26235.98 217.81 -19583.10 88888.00 2010-11-28 08:25:18.000 332 26235.98 217.76 -19583.06 88888.00 2010-11-28 08:25:19.000 332 26236.01 217.75 -19583.06 88888.00 2010-11-28 08:25:20.000 332 26236.05 217.77 -19583.08 32734.24 2010-11-28 08:25:21.000 332 26236.06 217.79 -19583.06 88888.00 2010-11-28 08:25:22.000 332 26236.06 217.74 -19583.07 88888.00 2010-11-28 08:25:23.000 332 26236.07 217.73 -19583.07 88888.00 2010-11-28 08:25:24.000 332 26236.07 217.73 -19583.06 88888.00 2010-11-28 08:25:25.000 332 26236.08 217.76 -19583.06 32734.24 2010-11-28 08:25:26.000 332 26236.09 217.80 -19583.05 88888.00 2010-11-28 08:25:27.000 332 26236.10 217.76 -19583.05 88888.00 2010-11-28 08:25:28.000 332 26236.14 217.70 -19583.06 88888.00 2010-11-28 08:25:29.000 332 26236.13 217.66 -19583.05 88888.00 2010-11-28 08:25:30.000 332 26236.17 217.67 -19583.02 32734.35 2010-11-28 08:25:31.000 332 26236.17 217.66 -19583.05 88888.00 2010-11-28 08:25:32.000 332 26236.18 217.65 -19583.02 88888.00 2010-11-28 08:25:33.000 332 26236.18 217.59 -19583.01 88888.00 2010-11-28 08:25:34.000 332 26236.22 217.61 -19583.04 88888.00 2010-11-28 08:25:35.000 332 26236.20 217.65 -19583.06 32734.31 2010-11-28 08:25:36.000 332 26236.20 217.69 -19583.05 88888.00 2010-11-28 08:25:37.000 332 26236.17 217.59 -19583.03 88888.00 2010-11-28 08:25:38.000 332 26236.23 217.54 -19583.03 88888.00 2010-11-28 08:25:39.000 332 26236.26 217.57 -19583.01 88888.00 2010-11-28 08:25:40.000 332 26236.28 217.57 -19583.02 32734.43 2010-11-28 08:25:41.000 332 26236.27 217.61 -19583.01 88888.00 2010-11-28 08:25:42.000 332 26236.28 217.57 -19583.01 88888.00 2010-11-28 08:25:43.000 332 26236.28 217.53 -19582.97 88888.00 2010-11-28 08:25:44.000 332 26236.29 217.52 -19582.98 88888.00 2010-11-28 08:25:45.000 332 26236.32 217.53 -19582.99 32734.41 2010-11-28 08:25:46.000 332 26236.36 217.54 -19583.04 88888.00 2010-11-28 08:25:47.000 332 26236.40 217.50 -19583.04 88888.00 2010-11-28 08:25:48.000 332 26236.37 217.44 -19583.02 88888.00 2010-11-28 08:25:49.000 332 26236.42 217.43 -19583.00 88888.00 2010-11-28 08:25:50.000 332 26236.45 217.48 -19583.00 32734.45 2010-11-28 08:25:51.000 332 26236.44 217.52 -19583.04 88888.00 2010-11-28 08:25:52.000 332 26236.44 217.46 -19583.01 88888.00 2010-11-28 08:25:53.000 332 26236.47 217.42 -19582.98 88888.00 2010-11-28 08:25:54.000 332 26236.49 217.40 -19582.99 88888.00 2010-11-28 08:25:55.000 332 26236.49 217.41 -19582.95 32734.48 2010-11-28 08:25:56.000 332 26236.50 217.42 -19582.94 88888.00 2010-11-28 08:25:57.000 332 26236.51 217.42 -19582.96 88888.00 2010-11-28 08:25:58.000 332 26236.52 217.41 -19582.97 88888.00 2010-11-28 08:25:59.000 332 26236.54 217.40 -19582.98 88888.00 2010-11-28 08:26:00.000 332 26236.54 217.41 -19582.97 32734.60 2010-11-28 08:26:01.000 332 26236.55 217.43 -19582.94 88888.00 2010-11-28 08:26:02.000 332 26236.55 217.40 -19582.92 88888.00 2010-11-28 08:26:03.000 332 26236.60 217.35 -19582.92 88888.00 2010-11-28 08:26:04.000 332 26236.66 217.32 -19582.93 88888.00 2010-11-28 08:26:05.000 332 26236.64 217.37 -19582.90 32734.60 2010-11-28 08:26:06.000 332 26236.63 217.40 -19582.88 88888.00 2010-11-28 08:26:07.000 332 26236.63 217.37 -19582.88 88888.00 2010-11-28 08:26:08.000 332 26236.64 217.32 -19582.89 88888.00 2010-11-28 08:26:09.000 332 26236.67 217.28 -19582.88 88888.00 2010-11-28 08:26:10.000 332 26236.71 217.34 -19582.88 32734.73 2010-11-28 08:26:11.000 332 26236.72 217.41 -19582.89 88888.00 2010-11-28 08:26:12.000 332 26236.73 217.39 -19582.93 88888.00 2010-11-28 08:26:13.000 332 26236.71 217.33 -19582.91 88888.00 2010-11-28 08:26:14.000 332 26236.71 217.29 -19582.88 88888.00 2010-11-28 08:26:15.000 332 26236.73 217.27 -19582.90 32734.65 2010-11-28 08:26:16.000 332 26236.76 217.35 -19582.90 88888.00 2010-11-28 08:26:17.000 332 26236.77 217.34 -19582.89 88888.00 2010-11-28 08:26:18.000 332 26236.79 217.30 -19582.90 88888.00 2010-11-28 08:26:19.000 332 26236.83 217.32 -19582.90 88888.00 2010-11-28 08:26:20.000 332 26236.84 217.35 -19582.88 32734.86 2010-11-28 08:26:21.000 332 26236.86 217.41 -19582.91 88888.00 2010-11-28 08:26:22.000 332 26236.87 217.37 -19582.94 88888.00 2010-11-28 08:26:23.000 332 26236.88 217.31 -19582.92 88888.00 2010-11-28 08:26:24.000 332 26236.91 217.32 -19582.92 88888.00 2010-11-28 08:26:25.000 332 26236.95 217.34 -19582.88 32734.96 2010-11-28 08:26:26.000 332 26236.97 217.40 -19582.89 88888.00 2010-11-28 08:26:27.000 332 26236.99 217.39 -19582.86 88888.00 2010-11-28 08:26:28.000 332 26237.01 217.32 -19582.84 88888.00 2010-11-28 08:26:29.000 332 26237.04 217.32 -19582.82 88888.00 2010-11-28 08:26:30.000 332 26237.06 217.37 -19582.82 32734.89 2010-11-28 08:26:31.000 332 26237.06 217.40 -19582.82 88888.00 2010-11-28 08:26:32.000 332 26237.09 217.36 -19582.80 88888.00 2010-11-28 08:26:33.000 332 26237.11 217.26 -19582.79 88888.00 2010-11-28 08:26:34.000 332 26237.08 217.22 -19582.82 88888.00 2010-11-28 08:26:35.000 332 26237.12 217.26 -19582.80 32734.91 2010-11-28 08:26:36.000 332 26237.12 217.34 -19582.77 88888.00 2010-11-28 08:26:37.000 332 26237.13 217.30 -19582.77 88888.00 2010-11-28 08:26:38.000 332 26237.14 217.28 -19582.77 88888.00 2010-11-28 08:26:39.000 332 26237.16 217.31 -19582.74 88888.00 2010-11-28 08:26:40.000 332 26237.18 217.34 -19582.73 32734.91 2010-11-28 08:26:41.000 332 26237.19 217.34 -19582.77 88888.00 2010-11-28 08:26:42.000 332 26237.21 217.29 -19582.77 88888.00 2010-11-28 08:26:43.000 332 26237.22 217.23 -19582.73 88888.00 2010-11-28 08:26:44.000 332 26237.23 217.24 -19582.74 88888.00 2010-11-28 08:26:45.000 332 26237.25 217.27 -19582.76 32735.09 2010-11-28 08:26:46.000 332 26237.23 217.31 -19582.77 88888.00 2010-11-28 08:26:47.000 332 26237.26 217.23 -19582.71 88888.00 2010-11-28 08:26:48.000 332 26237.30 217.21 -19582.72 88888.00 2010-11-28 08:26:49.000 332 26237.32 217.22 -19582.74 88888.00 2010-11-28 08:26:50.000 332 26237.34 217.25 -19582.72 32735.09 2010-11-28 08:26:51.000 332 26237.36 217.30 -19582.76 88888.00 2010-11-28 08:26:52.000 332 26237.34 217.25 -19582.73 88888.00 2010-11-28 08:26:53.000 332 26237.35 217.25 -19582.72 88888.00 2010-11-28 08:26:54.000 332 26237.41 217.23 -19582.71 88888.00 2010-11-28 08:26:55.000 332 26237.43 217.29 -19582.70 32735.22 2010-11-28 08:26:56.000 332 26237.44 217.33 -19582.72 88888.00 2010-11-28 08:26:57.000 332 26237.48 217.32 -19582.71 88888.00 2010-11-28 08:26:58.000 332 26237.49 217.25 -19582.71 88888.00 2010-11-28 08:26:59.000 332 26237.52 217.22 -19582.70 88888.00 2010-11-28 08:27:00.000 332 26237.52 217.25 -19582.72 32735.13 2010-11-28 08:27:01.000 332 26237.51 217.25 -19582.68 88888.00 2010-11-28 08:27:02.000 332 26237.53 217.20 -19582.68 88888.00 2010-11-28 08:27:03.000 332 26237.53 217.17 -19582.71 88888.00 2010-11-28 08:27:04.000 332 26237.57 217.16 -19582.72 88888.00 2010-11-28 08:27:05.000 332 26237.55 217.22 -19582.69 32735.16 2010-11-28 08:27:06.000 332 26237.57 217.26 -19582.70 88888.00 2010-11-28 08:27:07.000 332 26237.60 217.22 -19582.71 88888.00 2010-11-28 08:27:08.000 332 26237.62 217.17 -19582.70 88888.00 2010-11-28 08:27:09.000 332 26237.61 217.16 -19582.72 88888.00 2010-11-28 08:27:10.000 332 26237.63 217.19 -19582.72 32735.21 2010-11-28 08:27:11.000 332 26237.64 217.22 -19582.72 88888.00 2010-11-28 08:27:12.000 332 26237.67 217.18 -19582.70 88888.00 2010-11-28 08:27:13.000 332 26237.68 217.15 -19582.71 88888.00 2010-11-28 08:27:14.000 332 26237.68 217.19 -19582.69 88888.00 2010-11-28 08:27:15.000 332 26237.69 217.20 -19582.69 32735.26 2010-11-28 08:27:16.000 332 26237.71 217.26 -19582.71 88888.00 2010-11-28 08:27:17.000 332 26237.72 217.21 -19582.66 88888.00 2010-11-28 08:27:18.000 332 26237.73 217.19 -19582.66 88888.00 2010-11-28 08:27:19.000 332 26237.72 217.22 -19582.67 88888.00 2010-11-28 08:27:20.000 332 26237.72 217.24 -19582.67 32735.48 2010-11-28 08:27:21.000 332 26237.70 217.25 -19582.69 88888.00 2010-11-28 08:27:22.000 332 26237.71 217.19 -19582.68 88888.00 2010-11-28 08:27:23.000 332 26237.76 217.15 -19582.65 88888.00 2010-11-28 08:27:24.000 332 26237.79 217.17 -19582.65 88888.00 2010-11-28 08:27:25.000 332 26237.84 217.20 -19582.65 32735.40 2010-11-28 08:27:26.000 332 26237.87 217.23 -19582.64 88888.00 2010-11-28 08:27:27.000 332 26237.88 217.24 -19582.65 88888.00 2010-11-28 08:27:28.000 332 26237.84 217.18 -19582.66 88888.00 2010-11-28 08:27:29.000 332 26237.83 217.15 -19582.64 88888.00 2010-11-28 08:27:30.000 332 26237.87 217.18 -19582.66 32735.36 2010-11-28 08:27:31.000 332 26237.88 217.21 -19582.67 88888.00 2010-11-28 08:27:32.000 332 26237.91 217.19 -19582.65 88888.00 2010-11-28 08:27:33.000 332 26237.93 217.16 -19582.64 88888.00 2010-11-28 08:27:34.000 332 26237.93 217.17 -19582.64 88888.00 2010-11-28 08:27:35.000 332 26237.94 217.20 -19582.62 32735.46 2010-11-28 08:27:36.000 332 26237.96 217.22 -19582.60 88888.00 2010-11-28 08:27:37.000 332 26237.97 217.20 -19582.57 88888.00 2010-11-28 08:27:38.000 332 26237.94 217.17 -19582.56 88888.00 2010-11-28 08:27:39.000 332 26237.95 217.15 -19582.56 88888.00 2010-11-28 08:27:40.000 332 26237.99 217.19 -19582.57 32735.48 2010-11-28 08:27:41.000 332 26238.01 217.22 -19582.60 88888.00 2010-11-28 08:27:42.000 332 26238.01 217.21 -19582.60 88888.00 2010-11-28 08:27:43.000 332 26238.03 217.19 -19582.60 88888.00 2010-11-28 08:27:44.000 332 26238.04 217.18 -19582.59 88888.00 2010-11-28 08:27:45.000 332 26238.02 217.23 -19582.57 32735.55 2010-11-28 08:27:46.000 332 26238.05 217.28 -19582.56 88888.00 2010-11-28 08:27:47.000 332 26238.06 217.26 -19582.57 88888.00 2010-11-28 08:27:48.000 332 26238.06 217.21 -19582.56 88888.00 2010-11-28 08:27:49.000 332 26238.04 217.21 -19582.58 88888.00 2010-11-28 08:27:50.000 332 26238.06 217.22 -19582.57 32735.52 2010-11-28 08:27:51.000 332 26238.09 217.25 -19582.56 88888.00 2010-11-28 08:27:52.000 332 26238.06 217.17 -19582.58 88888.00 2010-11-28 08:27:53.000 332 26238.10 217.13 -19582.56 88888.00 2010-11-28 08:27:54.000 332 26238.08 217.11 -19582.54 88888.00 2010-11-28 08:27:55.000 332 26238.10 217.14 -19582.56 32735.74 2010-11-28 08:27:56.000 332 26238.12 217.18 -19582.55 88888.00 2010-11-28 08:27:57.000 332 26238.12 217.16 -19582.55 88888.00 2010-11-28 08:27:58.000 332 26238.10 217.13 -19582.53 88888.00 2010-11-28 08:27:59.000 332 26238.10 217.12 -19582.53 88888.00 2010-11-28 08:28:00.000 332 26238.11 217.16 -19582.59 32735.58 2010-11-28 08:28:01.000 332 26238.15 217.19 -19582.60 88888.00 2010-11-28 08:28:02.000 332 26238.16 217.18 -19582.59 88888.00 2010-11-28 08:28:03.000 332 26238.19 217.15 -19582.56 88888.00 2010-11-28 08:28:04.000 332 26238.19 217.15 -19582.52 88888.00 2010-11-28 08:28:05.000 332 26238.21 217.18 -19582.56 32735.67 2010-11-28 08:28:06.000 332 26238.22 217.21 -19582.55 88888.00 2010-11-28 08:28:07.000 332 26238.21 217.18 -19582.52 88888.00 2010-11-28 08:28:08.000 332 26238.21 217.15 -19582.54 88888.00 2010-11-28 08:28:09.000 332 26238.23 217.12 -19582.54 88888.00 2010-11-28 08:28:10.000 332 26238.25 217.17 -19582.55 32735.71 2010-11-28 08:28:11.000 332 26238.26 217.23 -19582.53 88888.00 2010-11-28 08:28:12.000 332 26238.27 217.19 -19582.52 88888.00 2010-11-28 08:28:13.000 332 26238.28 217.18 -19582.50 88888.00 2010-11-28 08:28:14.000 332 26238.28 217.19 -19582.51 88888.00 2010-11-28 08:28:15.000 332 26238.28 217.21 -19582.51 32735.78 2010-11-28 08:28:16.000 332 26238.28 217.24 -19582.51 88888.00 2010-11-28 08:28:17.000 332 26238.28 217.18 -19582.54 88888.00 2010-11-28 08:28:18.000 332 26238.33 217.15 -19582.54 88888.00 2010-11-28 08:28:19.000 332 26238.32 217.17 -19582.55 88888.00 2010-11-28 08:28:20.000 332 26238.33 217.21 -19582.58 32735.70 2010-11-28 08:28:21.000 332 26238.35 217.24 -19582.56 88888.00 2010-11-28 08:28:22.000 332 26238.39 217.19 -19582.57 88888.00 2010-11-28 08:28:23.000 332 26238.37 217.19 -19582.56 88888.00 2010-11-28 08:28:24.000 332 26238.37 217.14 -19582.55 88888.00 2010-11-28 08:28:25.000 332 26238.34 217.15 -19582.56 32735.78 2010-11-28 08:28:26.000 332 26238.40 217.19 -19582.56 88888.00 2010-11-28 08:28:27.000 332 26238.40 217.14 -19582.52 88888.00 2010-11-28 08:28:28.000 332 26238.41 217.09 -19582.48 88888.00 2010-11-28 08:28:29.000 332 26238.42 217.09 -19582.51 88888.00 2010-11-28 08:28:30.000 332 26238.39 217.15 -19582.50 32735.97 2010-11-28 08:28:31.000 332 26238.43 217.17 -19582.48 88888.00 2010-11-28 08:28:32.000 332 26238.46 217.13 -19582.47 88888.00 2010-11-28 08:28:33.000 332 26238.47 217.15 -19582.48 88888.00 2010-11-28 08:28:34.000 332 26238.46 217.11 -19582.48 88888.00 2010-11-28 08:28:35.000 332 26238.47 217.15 -19582.48 32735.82 2010-11-28 08:28:36.000 332 26238.46 217.15 -19582.52 88888.00 2010-11-28 08:28:37.000 332 26238.47 217.11 -19582.51 88888.00 2010-11-28 08:28:38.000 332 26238.49 217.11 -19582.51 88888.00 2010-11-28 08:28:39.000 332 26238.48 217.13 -19582.49 88888.00 2010-11-28 08:28:40.000 332 26238.48 217.15 -19582.48 32735.82 2010-11-28 08:28:41.000 332 26238.49 217.21 -19582.52 88888.00 2010-11-28 08:28:42.000 332 26238.47 217.18 -19582.50 88888.00 2010-11-28 08:28:43.000 332 26238.50 217.13 -19582.47 88888.00 2010-11-28 08:28:44.000 332 26238.52 217.14 -19582.45 88888.00 2010-11-28 08:28:45.000 332 26238.52 217.18 -19582.49 32735.82 2010-11-28 08:28:46.000 332 26238.52 217.20 -19582.50 88888.00 2010-11-28 08:28:47.000 332 26238.53 217.16 -19582.50 88888.00 2010-11-28 08:28:48.000 332 26238.52 217.12 -19582.49 88888.00 2010-11-28 08:28:49.000 332 26238.51 217.16 -19582.48 88888.00 2010-11-28 08:28:50.000 332 26238.51 217.17 -19582.47 32735.91 2010-11-28 08:28:51.000 332 26238.53 217.18 -19582.45 88888.00 2010-11-28 08:28:52.000 332 26238.54 217.13 -19582.44 88888.00 2010-11-28 08:28:53.000 332 26238.52 217.08 -19582.46 88888.00 2010-11-28 08:28:54.000 332 26238.57 217.09 -19582.46 88888.00 2010-11-28 08:28:55.000 332 26238.60 217.12 -19582.45 32735.98 2010-11-28 08:28:56.000 332 26238.61 217.16 -19582.44 88888.00 2010-11-28 08:28:57.000 332 26238.60 217.14 -19582.44 88888.00 2010-11-28 08:28:58.000 332 26238.56 217.07 -19582.47 88888.00 2010-11-28 08:28:59.000 332 26238.57 217.07 -19582.48 88888.00 2010-11-28 08:29:00.000 332 26238.60 217.10 -19582.48 32735.94 2010-11-28 08:29:01.000 332 26238.58 217.16 -19582.48 88888.00 2010-11-28 08:29:02.000 332 26238.59 217.12 -19582.50 88888.00 2010-11-28 08:29:03.000 332 26238.61 217.05 -19582.47 88888.00 2010-11-28 08:29:04.000 332 26238.62 217.06 -19582.48 88888.00 2010-11-28 08:29:05.000 332 26238.62 217.11 -19582.49 32736.05 2010-11-28 08:29:06.000 332 26238.64 217.12 -19582.48 88888.00 2010-11-28 08:29:07.000 332 26238.66 217.08 -19582.46 88888.00 2010-11-28 08:29:08.000 332 26238.66 217.03 -19582.46 88888.00 2010-11-28 08:29:09.000 332 26238.67 217.04 -19582.48 88888.00 2010-11-28 08:29:10.000 332 26238.71 217.07 -19582.43 32735.91 2010-11-28 08:29:11.000 332 26238.70 217.12 -19582.40 88888.00 2010-11-28 08:29:12.000 332 26238.69 217.09 -19582.41 88888.00 2010-11-28 08:29:13.000 332 26238.72 217.05 -19582.40 88888.00 2010-11-28 08:29:14.000 332 26238.71 217.04 -19582.40 88888.00 2010-11-28 08:29:15.000 332 26238.73 217.09 -19582.42 32735.95 2010-11-28 08:29:16.000 332 26238.75 217.12 -19582.42 88888.00 2010-11-28 08:29:17.000 332 26238.73 217.09 -19582.43 88888.00 2010-11-28 08:29:18.000 332 26238.72 217.03 -19582.42 88888.00 2010-11-28 08:29:19.000 332 26238.77 217.03 -19582.43 88888.00 2010-11-28 08:29:20.000 332 26238.75 217.07 -19582.42 32735.97 2010-11-28 08:29:21.000 332 26238.76 217.08 -19582.39 88888.00 2010-11-28 08:29:22.000 332 26238.80 217.02 -19582.38 88888.00 2010-11-28 08:29:23.000 332 26238.81 216.97 -19582.37 88888.00 2010-11-28 08:29:24.000 332 26238.80 217.00 -19582.40 88888.00 2010-11-28 08:29:25.000 332 26238.81 217.06 -19582.41 32736.07 2010-11-28 08:29:26.000 332 26238.80 217.09 -19582.42 88888.00 2010-11-28 08:29:27.000 332 26238.79 217.08 -19582.41 88888.00 2010-11-28 08:29:28.000 332 26238.79 217.07 -19582.38 88888.00 2010-11-28 08:29:29.000 332 26238.82 217.02 -19582.40 88888.00 2010-11-28 08:29:30.000 332 26238.85 217.05 -19582.42 32736.09 2010-11-28 08:29:31.000 332 26238.84 217.11 -19582.40 88888.00 2010-11-28 08:29:32.000 332 26238.83 217.08 -19582.39 88888.00 2010-11-28 08:29:33.000 332 26238.84 217.04 -19582.41 88888.00 2010-11-28 08:29:34.000 332 26238.82 217.02 -19582.38 88888.00 2010-11-28 08:29:35.000 332 26238.83 217.09 -19582.38 32736.04 2010-11-28 08:29:36.000 332 26238.83 217.12 -19582.36 88888.00 2010-11-28 08:29:37.000 332 26238.83 217.08 -19582.39 88888.00 2010-11-28 08:29:38.000 332 26238.86 217.05 -19582.37 88888.00 2010-11-28 08:29:39.000 332 26238.85 217.03 -19582.38 88888.00 2010-11-28 08:29:40.000 332 26238.86 217.08 -19582.36 32736.12 2010-11-28 08:29:41.000 332 26238.88 217.13 -19582.38 88888.00 2010-11-28 08:29:42.000 332 26238.90 217.10 -19582.31 88888.00 2010-11-28 08:29:43.000 332 26238.89 217.07 -19582.32 88888.00 2010-11-28 08:29:44.000 332 26238.91 217.08 -19582.35 88888.00 2010-11-28 08:29:45.000 332 26238.90 217.10 -19582.36 32736.21 2010-11-28 08:29:46.000 332 26238.92 217.12 -19582.38 88888.00 2010-11-28 08:29:47.000 332 26238.95 217.08 -19582.35 88888.00 2010-11-28 08:29:48.000 332 26238.93 217.03 -19582.34 88888.00 2010-11-28 08:29:49.000 332 26238.92 217.00 -19582.34 88888.00 2010-11-28 08:29:50.000 332 26238.91 217.03 -19582.31 32736.06 2010-11-28 08:29:51.000 332 26238.88 217.09 -19582.37 88888.00 2010-11-28 08:29:52.000 332 26238.90 217.07 -19582.37 88888.00 2010-11-28 08:29:53.000 332 26238.92 217.06 -19582.38 88888.00 2010-11-28 08:29:54.000 332 26238.90 217.04 -19582.36 88888.00 2010-11-28 08:29:55.000 332 26238.93 217.07 -19582.38 32736.12 2010-11-28 08:29:56.000 332 26238.93 217.13 -19582.34 88888.00 2010-11-28 08:29:57.000 332 26238.95 217.09 -19582.31 88888.00 2010-11-28 08:29:58.000 332 26238.96 217.03 -19582.31 88888.00 2010-11-28 08:29:59.000 332 26238.94 217.06 -19582.35 88888.00 2010-11-28 08:30:00.000 332 26238.96 217.13 -19582.37 32736.21 2010-11-28 08:30:01.000 332 26238.95 217.14 -19582.37 88888.00 2010-11-28 08:30:02.000 332 26238.97 217.14 -19582.36 88888.00 2010-11-28 08:30:03.000 332 26239.00 217.09 -19582.36 88888.00 2010-11-28 08:30:04.000 332 26238.99 217.10 -19582.36 88888.00 2010-11-28 08:30:05.000 332 26238.97 217.13 -19582.35 32736.15 2010-11-28 08:30:06.000 332 26238.97 217.18 -19582.38 88888.00 2010-11-28 08:30:07.000 332 26238.99 217.13 -19582.38 88888.00 2010-11-28 08:30:08.000 332 26238.99 217.09 -19582.35 88888.00 2010-11-28 08:30:09.000 332 26238.95 217.10 -19582.37 88888.00 2010-11-28 08:30:10.000 332 26238.96 217.10 -19582.38 32736.31 2010-11-28 08:30:11.000 332 26238.97 217.11 -19582.38 88888.00 2010-11-28 08:30:12.000 332 26239.01 217.08 -19582.36 88888.00 2010-11-28 08:30:13.000 332 26239.04 217.04 -19582.38 88888.00 2010-11-28 08:30:14.000 332 26239.05 217.01 -19582.37 88888.00 2010-11-28 08:30:15.000 332 26239.05 217.04 -19582.36 32736.42 2010-11-28 08:30:16.000 332 26239.10 217.09 -19582.38 88888.00 2010-11-28 08:30:17.000 332 26239.12 217.03 -19582.37 88888.00 2010-11-28 08:30:18.000 332 26239.12 217.01 -19582.34 88888.00 2010-11-28 08:30:19.000 332 26239.11 217.01 -19582.32 88888.00 2010-11-28 08:30:20.000 332 26239.12 217.05 -19582.32 32736.34 2010-11-28 08:30:21.000 332 26239.13 217.11 -19582.32 88888.00 2010-11-28 08:30:22.000 332 26239.15 217.10 -19582.34 88888.00 2010-11-28 08:30:23.000 332 26239.19 217.07 -19582.33 88888.00 2010-11-28 08:30:24.000 332 26239.19 217.07 -19582.32 88888.00 2010-11-28 08:30:25.000 332 26239.19 217.11 -19582.30 32736.36 2010-11-28 08:30:26.000 332 26239.21 217.11 -19582.29 88888.00 2010-11-28 08:30:27.000 332 26239.21 217.09 -19582.30 88888.00 2010-11-28 08:30:28.000 332 26239.20 217.07 -19582.31 88888.00 2010-11-28 08:30:29.000 332 26239.25 217.05 -19582.29 88888.00 2010-11-28 08:30:30.000 332 26239.26 217.07 -19582.27 32736.37 2010-11-28 08:30:31.000 332 26239.25 217.10 -19582.28 88888.00 2010-11-28 08:30:32.000 332 26239.27 217.04 -19582.28 88888.00 2010-11-28 08:30:33.000 332 26239.28 217.03 -19582.28 88888.00 2010-11-28 08:30:34.000 332 26239.23 217.01 -19582.28 88888.00 2010-11-28 08:30:35.000 332 26239.26 217.08 -19582.32 32736.44 2010-11-28 08:30:36.000 332 26239.25 217.09 -19582.31 88888.00 2010-11-28 08:30:37.000 332 26239.28 217.07 -19582.29 88888.00 2010-11-28 08:30:38.000 332 26239.28 217.02 -19582.28 88888.00 2010-11-28 08:30:39.000 332 26239.27 217.01 -19582.27 88888.00 2010-11-28 08:30:40.000 332 26239.29 217.05 -19582.26 32736.42 2010-11-28 08:30:41.000 332 26239.33 217.11 -19582.30 88888.00 2010-11-28 08:30:42.000 332 26239.32 217.06 -19582.28 88888.00 2010-11-28 08:30:43.000 332 26239.34 216.99 -19582.28 88888.00 2010-11-28 08:30:44.000 332 26239.34 216.97 -19582.30 88888.00 2010-11-28 08:30:45.000 332 26239.37 217.04 -19582.32 32736.47 2010-11-28 08:30:46.000 332 26239.41 217.04 -19582.31 88888.00 2010-11-28 08:30:47.000 332 26239.41 217.01 -19582.29 88888.00 2010-11-28 08:30:48.000 332 26239.39 216.99 -19582.28 88888.00 2010-11-28 08:30:49.000 332 26239.38 216.97 -19582.29 88888.00 2010-11-28 08:30:50.000 332 26239.41 217.00 -19582.28 32736.64 2010-11-28 08:30:51.000 332 26239.44 217.03 -19582.29 88888.00 2010-11-28 08:30:52.000 332 26239.43 217.00 -19582.28 88888.00 2010-11-28 08:30:53.000 332 26239.47 216.98 -19582.29 88888.00 2010-11-28 08:30:54.000 332 26239.48 216.98 -19582.30 88888.00 2010-11-28 08:30:55.000 332 26239.49 217.03 -19582.30 32736.63 2010-11-28 08:30:56.000 332 26239.50 217.07 -19582.26 88888.00 2010-11-28 08:30:57.000 332 26239.52 217.02 -19582.23 88888.00 2010-11-28 08:30:58.000 332 26239.54 216.98 -19582.25 88888.00 2010-11-28 08:30:59.000 332 26239.56 216.96 -19582.29 88888.00 2010-11-28 08:31:00.000 332 26239.58 217.02 -19582.26 32736.63 2010-11-28 08:31:01.000 332 26239.58 217.10 -19582.23 88888.00 2010-11-28 08:31:02.000 332 26239.60 217.07 -19582.26 88888.00 2010-11-28 08:31:03.000 332 26239.63 217.03 -19582.26 88888.00 2010-11-28 08:31:04.000 332 26239.64 217.03 -19582.21 88888.00 2010-11-28 08:31:05.000 332 26239.65 217.07 -19582.24 32736.76 2010-11-28 08:31:06.000 332 26239.65 217.10 -19582.22 88888.00 2010-11-28 08:31:07.000 332 26239.67 217.05 -19582.22 88888.00 2010-11-28 08:31:08.000 332 26239.69 217.03 -19582.22 88888.00 2010-11-28 08:31:09.000 332 26239.71 217.02 -19582.23 88888.00 2010-11-28 08:31:10.000 332 26239.65 217.03 -19582.23 32736.70 2010-11-28 08:31:11.000 332 26239.62 217.09 -19582.26 88888.00 2010-11-28 08:31:12.000 332 26239.65 217.07 -19582.24 88888.00 2010-11-28 08:31:13.000 332 26239.67 217.01 -19582.27 88888.00 2010-11-28 08:31:14.000 332 26239.69 216.99 -19582.26 88888.00 2010-11-28 08:31:15.000 332 26239.68 217.08 -19582.22 32736.69 2010-11-28 08:31:16.000 332 26239.70 217.10 -19582.22 88888.00 2010-11-28 08:31:17.000 332 26239.71 217.04 -19582.20 88888.00 2010-11-28 08:31:18.000 332 26239.75 217.03 -19582.20 88888.00 2010-11-28 08:31:19.000 332 26239.73 217.03 -19582.26 88888.00 2010-11-28 08:31:20.000 332 26239.76 217.05 -19582.25 32736.70 2010-11-28 08:31:21.000 332 26239.79 217.12 -19582.24 88888.00 2010-11-28 08:31:22.000 332 26239.80 217.04 -19582.24 88888.00 2010-11-28 08:31:23.000 332 26239.81 216.99 -19582.19 88888.00 2010-11-28 08:31:24.000 332 26239.83 216.98 -19582.18 88888.00 2010-11-28 08:31:25.000 332 26239.87 217.03 -19582.19 32736.83 2010-11-28 08:31:26.000 332 26239.85 217.06 -19582.20 88888.00 2010-11-28 08:31:27.000 332 26239.85 217.03 -19582.19 88888.00 2010-11-28 08:31:28.000 332 26239.85 217.00 -19582.17 88888.00 2010-11-28 08:31:29.000 332 26239.86 217.00 -19582.16 88888.00 2010-11-28 08:31:30.000 332 26239.88 217.07 -19582.17 32736.80 2010-11-28 08:31:31.000 332 26239.89 217.11 -19582.22 88888.00 2010-11-28 08:31:32.000 332 26239.90 217.05 -19582.24 88888.00 2010-11-28 08:31:33.000 332 26239.88 217.01 -19582.22 88888.00 2010-11-28 08:31:34.000 332 26239.91 217.02 -19582.23 88888.00 2010-11-28 08:31:35.000 332 26239.90 217.08 -19582.24 32736.83 2010-11-28 08:31:36.000 332 26239.90 217.15 -19582.22 88888.00 2010-11-28 08:31:37.000 332 26239.90 217.13 -19582.22 88888.00 2010-11-28 08:31:38.000 332 26239.90 217.03 -19582.23 88888.00 2010-11-28 08:31:39.000 332 26239.91 217.05 -19582.19 88888.00 2010-11-28 08:31:40.000 332 26239.92 217.06 -19582.22 32736.93 2010-11-28 08:31:41.000 332 26239.93 217.10 -19582.22 88888.00 2010-11-28 08:31:42.000 332 26239.95 217.09 -19582.20 88888.00 2010-11-28 08:31:43.000 332 26239.96 217.06 -19582.19 88888.00 2010-11-28 08:31:44.000 332 26239.96 217.07 -19582.17 88888.00 2010-11-28 08:31:45.000 332 26239.96 217.13 -19582.17 32736.82 2010-11-28 08:31:46.000 332 26239.95 217.17 -19582.15 88888.00 2010-11-28 08:31:47.000 332 26239.96 217.09 -19582.15 88888.00 2010-11-28 08:31:48.000 332 26239.95 217.04 -19582.16 88888.00 2010-11-28 08:31:49.000 332 26239.96 217.07 -19582.15 88888.00 2010-11-28 08:31:50.000 332 26239.99 217.11 -19582.16 32736.89 2010-11-28 08:31:51.000 332 26240.00 217.16 -19582.21 88888.00 2010-11-28 08:31:52.000 332 26239.97 217.12 -19582.18 88888.00 2010-11-28 08:31:53.000 332 26239.99 217.07 -19582.15 88888.00 2010-11-28 08:31:54.000 332 26239.99 217.03 -19582.15 88888.00 2010-11-28 08:31:55.000 332 26240.01 217.09 -19582.17 32737.00 2010-11-28 08:31:56.000 332 26239.98 217.13 -19582.19 88888.00 2010-11-28 08:31:57.000 332 26239.98 217.10 -19582.20 88888.00 2010-11-28 08:31:58.000 332 26239.98 217.07 -19582.20 88888.00 2010-11-28 08:31:59.000 332 26240.00 217.08 -19582.16 88888.00 2010-11-28 08:32:00.000 332 26240.01 217.11 -19582.10 32737.10 2010-11-28 08:32:01.000 332 26240.03 217.17 -19582.09 88888.00 2010-11-28 08:32:02.000 332 26240.05 217.17 -19582.08 88888.00 2010-11-28 08:32:03.000 332 26240.07 217.13 -19582.07 88888.00 2010-11-28 08:32:04.000 332 26240.08 217.15 -19582.12 88888.00 2010-11-28 08:32:05.000 332 26240.08 217.17 -19582.13 32737.07 2010-11-28 08:32:06.000 332 26240.10 217.21 -19582.11 88888.00 2010-11-28 08:32:07.000 332 26240.08 217.20 -19582.12 88888.00 2010-11-28 08:32:08.000 332 26240.08 217.17 -19582.10 88888.00 2010-11-28 08:32:09.000 332 26240.08 217.16 -19582.12 88888.00 2010-11-28 08:32:10.000 332 26240.06 217.20 -19582.12 32736.92 2010-11-28 08:32:11.000 332 26240.02 217.23 -19582.13 88888.00 2010-11-28 08:32:12.000 332 26240.06 217.20 -19582.11 88888.00 2010-11-28 08:32:13.000 332 26240.06 217.14 -19582.09 88888.00 2010-11-28 08:32:14.000 332 26240.06 217.14 -19582.10 88888.00 2010-11-28 08:32:15.000 332 26240.12 217.19 -19582.14 32736.89 2010-11-28 08:32:16.000 332 26240.14 217.19 -19582.12 88888.00 2010-11-28 08:32:17.000 332 26240.13 217.15 -19582.08 88888.00 2010-11-28 08:32:18.000 332 26240.13 217.09 -19582.07 88888.00 2010-11-28 08:32:19.000 332 26240.17 217.12 -19582.10 88888.00 2010-11-28 08:32:20.000 332 26240.16 217.17 -19582.09 32737.10 2010-11-28 08:32:21.000 332 26240.14 217.17 -19582.10 88888.00 2010-11-28 08:32:22.000 332 26240.14 217.12 -19582.13 88888.00 2010-11-28 08:32:23.000 332 26240.12 217.08 -19582.11 88888.00 2010-11-28 08:32:24.000 332 26240.15 217.09 -19582.09 88888.00 2010-11-28 08:32:25.000 332 26240.16 217.13 -19582.12 32737.03 2010-11-28 08:32:26.000 332 26240.15 217.13 -19582.13 88888.00 2010-11-28 08:32:27.000 332 26240.15 217.10 -19582.13 88888.00 2010-11-28 08:32:28.000 332 26240.14 217.08 -19582.09 88888.00 2010-11-28 08:32:29.000 332 26240.15 217.08 -19582.10 88888.00 2010-11-28 08:32:30.000 332 26240.16 217.13 -19582.09 32737.09 2010-11-28 08:32:31.000 332 26240.18 217.20 -19582.06 88888.00 2010-11-28 08:32:32.000 332 26240.18 217.17 -19582.10 88888.00 2010-11-28 08:32:33.000 332 26240.16 217.14 -19582.12 88888.00 2010-11-28 08:32:34.000 332 26240.17 217.14 -19582.12 88888.00 2010-11-28 08:32:35.000 332 26240.13 217.17 -19582.14 32737.08 2010-11-28 08:32:36.000 332 26240.14 217.21 -19582.12 88888.00 2010-11-28 08:32:37.000 332 26240.15 217.15 -19582.12 88888.00 2010-11-28 08:32:38.000 332 26240.20 217.09 -19582.09 88888.00 2010-11-28 08:32:39.000 332 26240.19 217.10 -19582.12 88888.00 2010-11-28 08:32:40.000 332 26240.25 217.13 -19582.13 32737.18 2010-11-28 08:32:41.000 332 26240.24 217.13 -19582.08 88888.00 2010-11-28 08:32:42.000 332 26240.25 217.12 -19582.06 88888.00 2010-11-28 08:32:43.000 332 26240.23 217.12 -19582.04 88888.00 2010-11-28 08:32:44.000 332 26240.22 217.14 -19582.06 88888.00 2010-11-28 08:32:45.000 332 26240.22 217.18 -19582.07 32737.18 2010-11-28 08:32:46.000 332 26240.22 217.18 -19582.08 88888.00 2010-11-28 08:32:47.000 332 26240.22 217.12 -19582.09 88888.00 2010-11-28 08:32:48.000 332 26240.23 217.10 -19582.07 88888.00 2010-11-28 08:32:49.000 332 26240.26 217.09 -19582.09 88888.00 2010-11-28 08:32:50.000 332 26240.23 217.16 -19582.09 32737.21 2010-11-28 08:32:51.000 332 26240.24 217.19 -19582.05 88888.00 2010-11-28 08:32:52.000 332 26240.26 217.15 -19582.07 88888.00 2010-11-28 08:32:53.000 332 26240.27 217.09 -19582.07 88888.00 2010-11-28 08:32:54.000 332 26240.26 217.11 -19582.06 88888.00 2010-11-28 08:32:55.000 332 26240.24 217.15 -19582.05 32737.17 2010-11-28 08:32:56.000 332 26240.25 217.20 -19582.06 88888.00 2010-11-28 08:32:57.000 332 26240.26 217.13 -19582.05 88888.00 2010-11-28 08:32:58.000 332 26240.28 217.07 -19582.09 88888.00 2010-11-28 08:32:59.000 332 26240.28 217.08 -19582.08 88888.00 2010-11-28 08:33:00.000 332 26240.28 217.12 -19582.09 32737.14 2010-11-28 08:33:01.000 332 26240.29 217.14 -19582.05 88888.00 2010-11-28 08:33:02.000 332 26240.29 217.13 -19582.02 88888.00 2010-11-28 08:33:03.000 332 26240.31 217.06 -19582.05 88888.00 2010-11-28 08:33:04.000 332 26240.31 217.05 -19582.07 88888.00 2010-11-28 08:33:05.000 332 26240.29 217.12 -19582.08 32737.25 2010-11-28 08:33:06.000 332 26240.31 217.14 -19582.08 88888.00 2010-11-28 08:33:07.000 332 26240.36 217.12 -19582.06 88888.00 2010-11-28 08:33:08.000 332 26240.36 217.06 -19582.04 88888.00 2010-11-28 08:33:09.000 332 26240.36 217.07 -19582.06 88888.00 2010-11-28 08:33:10.000 332 26240.33 217.10 -19582.07 32737.26 2010-11-28 08:33:11.000 332 26240.34 217.16 -19582.09 88888.00 2010-11-28 08:33:12.000 332 26240.37 217.15 -19582.07 88888.00 2010-11-28 08:33:13.000 332 26240.38 217.14 -19582.06 88888.00 2010-11-28 08:33:14.000 332 26240.41 217.15 -19582.03 88888.00 2010-11-28 08:33:15.000 332 26240.40 217.16 -19582.07 32737.27 2010-11-28 08:33:16.000 332 26240.41 217.19 -19582.09 88888.00 2010-11-28 08:33:17.000 332 26240.42 217.14 -19582.09 88888.00 2010-11-28 08:33:18.000 332 26240.44 217.07 -19582.06 88888.00 2010-11-28 08:33:19.000 332 26240.41 217.06 -19582.06 88888.00 2010-11-28 08:33:20.000 332 26240.41 217.12 -19582.07 32737.22 2010-11-28 08:33:21.000 332 26240.41 217.16 -19582.07 88888.00 2010-11-28 08:33:22.000 332 26240.42 217.10 -19582.07 88888.00 2010-11-28 08:33:23.000 332 26240.39 217.09 -19582.03 88888.00 2010-11-28 08:33:24.000 332 26240.44 217.05 -19582.03 88888.00 2010-11-28 08:33:25.000 332 26240.42 217.07 -19582.00 32737.22 2010-11-28 08:33:26.000 332 26240.40 217.11 -19582.05 88888.00 2010-11-28 08:33:27.000 332 26240.42 217.07 -19582.07 88888.00 2010-11-28 08:33:28.000 332 26240.43 217.03 -19582.05 88888.00 2010-11-28 08:33:29.000 332 26240.45 217.04 -19582.07 88888.00 2010-11-28 08:33:30.000 332 26240.46 217.08 -19582.08 32737.24 2010-11-28 08:33:31.000 332 26240.42 217.12 -19582.10 88888.00 2010-11-28 08:33:32.000 332 26240.45 217.07 -19582.09 88888.00 2010-11-28 08:33:33.000 332 26240.46 217.03 -19582.07 88888.00 2010-11-28 08:33:34.000 332 26240.45 217.04 -19582.06 88888.00 2010-11-28 08:33:35.000 332 26240.42 217.10 -19582.07 32737.24 2010-11-28 08:33:36.000 332 26240.46 217.15 -19582.07 88888.00 2010-11-28 08:33:37.000 332 26240.46 217.12 -19582.06 88888.00 2010-11-28 08:33:38.000 332 26240.49 217.09 -19582.06 88888.00 2010-11-28 08:33:39.000 332 26240.47 217.10 -19582.07 88888.00 2010-11-28 08:33:40.000 332 26240.47 217.13 -19582.07 32737.36 2010-11-28 08:33:41.000 332 26240.49 217.19 -19582.07 88888.00 2010-11-28 08:33:42.000 332 26240.49 217.16 -19582.05 88888.00 2010-11-28 08:33:43.000 332 26240.51 217.12 -19582.04 88888.00 2010-11-28 08:33:44.000 332 26240.50 217.13 -19582.06 88888.00 2010-11-28 08:33:45.000 332 26240.47 217.17 -19582.06 32737.35 2010-11-28 08:33:46.000 332 26240.44 217.17 -19582.07 88888.00 2010-11-28 08:33:47.000 332 26240.46 217.15 -19582.04 88888.00 2010-11-28 08:33:48.000 332 26240.47 217.09 -19582.05 88888.00 2010-11-28 08:33:49.000 332 26240.48 217.06 -19582.07 88888.00 2010-11-28 08:33:50.000 332 26240.48 217.12 -19582.07 32737.34 2010-11-28 08:33:51.000 332 26240.51 217.21 -19582.09 88888.00 2010-11-28 08:33:52.000 332 26240.51 217.21 -19582.09 88888.00 2010-11-28 08:33:53.000 332 26240.49 217.18 -19582.03 88888.00 2010-11-28 08:33:54.000 332 26240.48 217.17 -19582.01 88888.00 2010-11-28 08:33:55.000 332 26240.45 217.22 -19582.00 32737.30 2010-11-28 08:33:56.000 332 26240.48 217.25 -19581.99 88888.00 2010-11-28 08:33:57.000 332 26240.47 217.25 -19581.98 88888.00 2010-11-28 08:33:58.000 332 26240.47 217.20 -19582.00 88888.00 2010-11-28 08:33:59.000 332 26240.48 217.22 -19582.03 88888.00 2010-11-28 08:34:00.000 332 26240.50 217.26 -19582.04 32737.27 2010-11-28 08:34:01.000 332 26240.48 217.29 -19582.03 88888.00 2010-11-28 08:34:02.000 332 26240.46 217.25 -19582.02 88888.00 2010-11-28 08:34:03.000 332 26240.44 217.22 -19582.03 88888.00 2010-11-28 08:34:04.000 332 26240.43 217.22 -19582.04 88888.00 2010-11-28 08:34:05.000 332 26240.48 217.26 -19582.06 32737.30 2010-11-28 08:34:06.000 332 26240.49 217.29 -19582.06 88888.00 2010-11-28 08:34:07.000 332 26240.49 217.26 -19582.07 88888.00 2010-11-28 08:34:08.000 332 26240.47 217.23 -19582.06 88888.00 2010-11-28 08:34:09.000 332 26240.46 217.25 -19582.04 88888.00 2010-11-28 08:34:10.000 332 26240.48 217.32 -19582.06 32737.32 2010-11-28 08:34:11.000 332 26240.47 217.36 -19582.04 88888.00 2010-11-28 08:34:12.000 332 26240.48 217.35 -19582.01 88888.00 2010-11-28 08:34:13.000 332 26240.46 217.30 -19582.02 88888.00 2010-11-28 08:34:14.000 332 26240.46 217.30 -19582.06 88888.00 2010-11-28 08:34:15.000 332 26240.47 217.32 -19582.09 32737.36 2010-11-28 08:34:16.000 332 26240.46 217.35 -19582.05 88888.00 2010-11-28 08:34:17.000 332 26240.44 217.30 -19582.06 88888.00 2010-11-28 08:34:18.000 332 26240.44 217.26 -19582.07 88888.00 2010-11-28 08:34:19.000 332 26240.41 217.28 -19582.04 88888.00 2010-11-28 08:34:20.000 332 26240.41 217.32 -19582.08 32737.26 2010-11-28 08:34:21.000 332 26240.41 217.35 -19582.07 88888.00 2010-11-28 08:34:22.000 332 26240.42 217.35 -19582.06 88888.00 2010-11-28 08:34:23.000 332 26240.44 217.31 -19582.08 88888.00 2010-11-28 08:34:24.000 332 26240.43 217.32 -19582.05 88888.00 2010-11-28 08:34:25.000 332 26240.46 217.33 -19582.06 32737.26 2010-11-28 08:34:26.000 332 26240.46 217.38 -19582.07 88888.00 2010-11-28 08:34:27.000 332 26240.43 217.37 -19582.08 88888.00 2010-11-28 08:34:28.000 332 26240.46 217.34 -19582.05 88888.00 2010-11-28 08:34:29.000 332 26240.44 217.36 -19582.02 88888.00 2010-11-28 08:34:30.000 332 26240.41 217.41 -19582.04 32737.28 2010-11-28 08:34:31.000 332 26240.40 217.44 -19582.07 88888.00 2010-11-28 08:34:32.000 332 26240.35 217.38 -19582.05 88888.00 2010-11-28 08:34:33.000 332 26240.35 217.38 -19582.04 88888.00 2010-11-28 08:34:34.000 332 26240.34 217.39 -19582.05 88888.00 2010-11-28 08:34:35.000 332 26240.35 217.44 -19582.05 32737.18 2010-11-28 08:34:36.000 332 26240.35 217.49 -19582.08 88888.00 2010-11-28 08:34:37.000 332 26240.33 217.47 -19582.11 88888.00 2010-11-28 08:34:38.000 332 26240.33 217.42 -19582.08 88888.00 2010-11-28 08:34:39.000 332 26240.33 217.42 -19582.09 88888.00 2010-11-28 08:34:40.000 332 26240.28 217.47 -19582.11 32737.19 2010-11-28 08:34:41.000 332 26240.26 217.51 -19582.11 88888.00 2010-11-28 08:34:42.000 332 26240.24 217.50 -19582.11 88888.00 2010-11-28 08:34:43.000 332 26240.25 217.47 -19582.06 88888.00 2010-11-28 08:34:44.000 332 26240.25 217.48 -19582.06 88888.00 2010-11-28 08:34:45.000 332 26240.24 217.52 -19582.04 32737.09 2010-11-28 08:34:46.000 332 26240.18 217.53 -19582.03 88888.00 2010-11-28 08:34:47.000 332 26240.19 217.51 -19582.05 88888.00 2010-11-28 08:34:48.000 332 26240.17 217.48 -19582.04 88888.00 2010-11-28 08:34:49.000 332 26240.15 217.47 -19582.08 88888.00 2010-11-28 08:34:50.000 332 26240.15 217.51 -19582.06 32737.07 2010-11-28 08:34:51.000 332 26240.12 217.52 -19582.06 88888.00 2010-11-28 08:34:52.000 332 26240.10 217.50 -19582.02 88888.00 2010-11-28 08:34:53.000 332 26240.09 217.50 -19582.02 88888.00 2010-11-28 08:34:54.000 332 26240.07 217.48 -19582.05 88888.00 2010-11-28 08:34:55.000 332 26240.06 217.51 -19582.05 32737.07 2010-11-28 08:34:56.000 332 26240.04 217.57 -19582.04 88888.00 2010-11-28 08:34:57.000 332 26240.03 217.58 -19582.02 88888.00 2010-11-28 08:34:58.000 332 26240.05 217.56 -19582.04 88888.00 2010-11-28 08:34:59.000 332 26240.07 217.53 -19582.04 88888.00 2010-11-28 08:35:00.000 332 26240.03 217.58 -19582.04 32736.92 2010-11-28 08:35:01.000 332 26240.02 217.63 -19582.02 88888.00 2010-11-28 08:35:02.000 332 26239.99 217.59 -19582.00 88888.00 2010-11-28 08:35:03.000 332 26239.98 217.56 -19582.02 88888.00 2010-11-28 08:35:04.000 332 26239.96 217.58 -19582.07 88888.00 2010-11-28 08:35:05.000 332 26239.94 217.62 -19582.07 32736.90 2010-11-28 08:35:06.000 332 26239.94 217.68 -19582.09 88888.00 2010-11-28 08:35:07.000 332 26239.90 217.66 -19582.07 88888.00 2010-11-28 08:35:08.000 332 26239.86 217.61 -19582.05 88888.00 2010-11-28 08:35:09.000 332 26239.84 217.59 -19582.08 88888.00 2010-11-28 08:35:10.000 332 26239.86 217.62 -19582.14 32736.87 2010-11-28 08:35:11.000 332 26239.83 217.66 -19582.14 88888.00 2010-11-28 08:35:12.000 332 26239.81 217.61 -19582.10 88888.00 2010-11-28 08:35:13.000 332 26239.79 217.63 -19582.08 88888.00 2010-11-28 08:35:14.000 332 26239.77 217.65 -19582.09 88888.00 2010-11-28 08:35:15.000 332 26239.74 217.64 -19582.09 32736.79 2010-11-28 08:35:16.000 332 26239.73 217.68 -19582.12 88888.00 2010-11-28 08:35:17.000 332 26239.68 217.65 -19582.09 88888.00 2010-11-28 08:35:18.000 332 26239.68 217.60 -19582.11 88888.00 2010-11-28 08:35:19.000 332 26239.67 217.59 -19582.10 88888.00 2010-11-28 08:35:20.000 332 26239.64 217.68 -19582.07 32736.70 2010-11-28 08:35:21.000 332 26239.66 217.74 -19582.13 88888.00 2010-11-28 08:35:22.000 332 26239.65 217.67 -19582.07 88888.00 2010-11-28 08:35:23.000 332 26239.62 217.66 -19582.05 88888.00 2010-11-28 08:35:24.000 332 26239.61 217.71 -19582.08 88888.00 2010-11-28 08:35:25.000 332 26239.59 217.76 -19582.10 32736.59 2010-11-28 08:35:26.000 332 26239.57 217.78 -19582.13 88888.00 2010-11-28 08:35:27.000 332 26239.56 217.75 -19582.10 88888.00 2010-11-28 08:35:28.000 332 26239.53 217.73 -19582.10 88888.00 2010-11-28 08:35:29.000 332 26239.51 217.70 -19582.11 88888.00 2010-11-28 08:35:30.000 332 26239.53 217.71 -19582.15 32736.61 2010-11-28 08:35:31.000 332 26239.54 217.75 -19582.16 88888.00 2010-11-28 08:35:32.000 332 26239.49 217.72 -19582.15 88888.00 2010-11-28 08:35:33.000 332 26239.48 217.68 -19582.15 88888.00 2010-11-28 08:35:34.000 332 26239.45 217.68 -19582.16 88888.00 2010-11-28 08:35:35.000 332 26239.45 217.74 -19582.17 32736.43 2010-11-28 08:35:36.000 332 26239.42 217.78 -19582.14 88888.00 2010-11-28 08:35:37.000 332 26239.41 217.77 -19582.11 88888.00 2010-11-28 08:35:38.000 332 26239.39 217.74 -19582.13 88888.00 2010-11-28 08:35:39.000 332 26239.36 217.72 -19582.15 88888.00 2010-11-28 08:35:40.000 332 26239.36 217.75 -19582.19 32736.44 2010-11-28 08:35:41.000 332 26239.33 217.82 -19582.15 88888.00 2010-11-28 08:35:42.000 332 26239.30 217.81 -19582.15 88888.00 2010-11-28 08:35:43.000 332 26239.29 217.74 -19582.18 88888.00 2010-11-28 08:35:44.000 332 26239.29 217.72 -19582.15 88888.00 2010-11-28 08:35:45.000 332 26239.27 217.80 -19582.17 32736.37 2010-11-28 08:35:46.000 332 26239.21 217.85 -19582.20 88888.00 2010-11-28 08:35:47.000 332 26239.19 217.82 -19582.20 88888.00 2010-11-28 08:35:48.000 332 26239.19 217.76 -19582.19 88888.00 2010-11-28 08:35:49.000 332 26239.15 217.80 -19582.15 88888.00 2010-11-28 08:35:50.000 332 26239.17 217.84 -19582.19 32736.30 2010-11-28 08:35:51.000 332 26239.15 217.88 -19582.21 88888.00 2010-11-28 08:35:52.000 332 26239.14 217.87 -19582.20 88888.00 2010-11-28 08:35:53.000 332 26239.14 217.87 -19582.18 88888.00 2010-11-28 08:35:54.000 332 26239.10 217.90 -19582.17 88888.00 2010-11-28 08:35:55.000 332 26239.06 217.89 -19582.20 32736.21 2010-11-28 08:35:56.000 332 26239.05 217.93 -19582.19 88888.00 2010-11-28 08:35:57.000 332 26239.04 217.93 -19582.20 88888.00 2010-11-28 08:35:58.000 332 26239.01 217.86 -19582.21 88888.00 2010-11-28 08:35:59.000 332 26238.98 217.86 -19582.21 88888.00 2010-11-28 08:36:00.000 332 26238.98 217.93 -19582.19 32736.18 2010-11-28 08:36:01.000 332 26238.93 217.95 -19582.19 88888.00 2010-11-28 08:36:02.000 332 26238.90 217.90 -19582.22 88888.00 2010-11-28 08:36:03.000 332 26238.89 217.88 -19582.22 88888.00 2010-11-28 08:36:04.000 332 26238.87 217.92 -19582.21 88888.00 2010-11-28 08:36:05.000 332 26238.85 217.99 -19582.22 32736.24 2010-11-28 08:36:06.000 332 26238.83 217.99 -19582.22 88888.00 2010-11-28 08:36:07.000 332 26238.83 217.94 -19582.24 88888.00 2010-11-28 08:36:08.000 332 26238.82 217.88 -19582.21 88888.00 2010-11-28 08:36:09.000 332 26238.81 217.93 -19582.21 88888.00 2010-11-28 08:36:10.000 332 26238.79 217.94 -19582.22 32735.96 2010-11-28 08:36:11.000 332 26238.74 217.99 -19582.23 88888.00 2010-11-28 08:36:12.000 332 26238.75 217.95 -19582.25 88888.00 2010-11-28 08:36:13.000 332 26238.76 217.88 -19582.22 88888.00 2010-11-28 08:36:14.000 332 26238.78 217.89 -19582.25 88888.00 2010-11-28 08:36:15.000 332 26238.76 217.95 -19582.23 32735.93 2010-11-28 08:36:16.000 332 26238.74 217.99 -19582.21 88888.00 2010-11-28 08:36:17.000 332 26238.69 217.99 -19582.23 88888.00 2010-11-28 08:36:18.000 332 26238.68 217.94 -19582.26 88888.00 2010-11-28 08:36:19.000 332 26238.65 217.94 -19582.25 88888.00 2010-11-28 08:36:20.000 332 26238.65 218.03 -19582.27 32735.81 2010-11-28 08:36:21.000 332 26238.63 218.07 -19582.28 88888.00 2010-11-28 08:36:22.000 332 26238.60 218.03 -19582.27 88888.00 2010-11-28 08:36:23.000 332 26238.60 217.95 -19582.26 88888.00 2010-11-28 08:36:24.000 332 26238.56 217.93 -19582.26 88888.00 2010-11-28 08:36:25.000 332 26238.57 217.99 -19582.28 32735.88 2010-11-28 08:36:26.000 332 26238.60 217.99 -19582.27 88888.00 2010-11-28 08:36:27.000 332 26238.59 218.00 -19582.25 88888.00 2010-11-28 08:36:28.000 332 26238.53 218.01 -19582.27 88888.00 2010-11-28 08:36:29.000 332 26238.53 218.03 -19582.27 88888.00 2010-11-28 08:36:30.000 332 26238.53 218.08 -19582.28 32735.71 2010-11-28 08:36:31.000 332 26238.51 218.13 -19582.26 88888.00 2010-11-28 08:36:32.000 332 26238.51 218.07 -19582.23 88888.00 2010-11-28 08:36:33.000 332 26238.49 218.04 -19582.21 88888.00 2010-11-28 08:36:34.000 332 26238.46 218.02 -19582.25 88888.00 2010-11-28 08:36:35.000 332 26238.45 218.03 -19582.28 32735.76 2010-11-28 08:36:36.000 332 26238.41 218.05 -19582.27 88888.00 2010-11-28 08:36:37.000 332 26238.39 218.02 -19582.24 88888.00 2010-11-28 08:36:38.000 332 26238.42 218.00 -19582.27 88888.00 2010-11-28 08:36:39.000 332 26238.45 218.00 -19582.29 88888.00 2010-11-28 08:36:40.000 332 26238.44 218.04 -19582.30 32735.83 2010-11-28 08:36:41.000 332 26238.44 218.09 -19582.30 88888.00 2010-11-28 08:36:42.000 332 26238.44 218.04 -19582.31 88888.00 2010-11-28 08:36:43.000 332 26238.40 218.01 -19582.32 88888.00 2010-11-28 08:36:44.000 332 26238.40 218.02 -19582.29 88888.00 2010-11-28 08:36:45.000 332 26238.37 218.05 -19582.26 32735.66 2010-11-28 08:36:46.000 332 26238.34 218.06 -19582.29 88888.00 2010-11-28 08:36:47.000 332 26238.34 218.01 -19582.28 88888.00 2010-11-28 08:36:48.000 332 26238.31 217.99 -19582.26 88888.00 2010-11-28 08:36:49.000 332 26238.26 218.01 -19582.27 88888.00 2010-11-28 08:36:50.000 332 26238.28 218.04 -19582.29 32735.59 2010-11-28 08:36:51.000 332 26238.31 218.07 -19582.29 88888.00 2010-11-28 08:36:52.000 332 26238.31 218.01 -19582.28 88888.00 2010-11-28 08:36:53.000 332 26238.29 218.00 -19582.29 88888.00 2010-11-28 08:36:54.000 332 26238.26 218.04 -19582.28 88888.00 2010-11-28 08:36:55.000 332 26238.23 218.08 -19582.28 32735.59 2010-11-28 08:36:56.000 332 26238.22 218.09 -19582.28 88888.00 2010-11-28 08:36:57.000 332 26238.21 218.02 -19582.24 88888.00 2010-11-28 08:36:58.000 332 26238.19 217.99 -19582.21 88888.00 2010-11-28 08:36:59.000 332 26238.15 218.00 -19582.19 88888.00 2010-11-28 08:37:00.000 332 26238.21 218.00 -19582.22 32735.57 2010-11-28 08:37:01.000 332 26238.17 218.02 -19582.27 88888.00 2010-11-28 08:37:02.000 332 26238.14 218.01 -19582.25 88888.00 2010-11-28 08:37:03.000 332 26238.13 217.98 -19582.24 88888.00 2010-11-28 08:37:04.000 332 26238.15 217.98 -19582.24 88888.00 2010-11-28 08:37:05.000 332 26238.18 218.02 -19582.24 32735.56 2010-11-28 08:37:06.000 332 26238.20 218.08 -19582.25 88888.00 2010-11-28 08:37:07.000 332 26238.17 218.04 -19582.27 88888.00 2010-11-28 08:37:08.000 332 26238.17 217.99 -19582.28 88888.00 2010-11-28 08:37:09.000 332 26238.19 217.98 -19582.25 88888.00 2010-11-28 08:37:10.000 332 26238.14 218.01 -19582.25 32735.54 2010-11-28 08:37:11.000 332 26238.13 218.06 -19582.26 88888.00 2010-11-28 08:37:12.000 332 26238.13 218.04 -19582.25 88888.00 2010-11-28 08:37:13.000 332 26238.14 217.99 -19582.24 88888.00 2010-11-28 08:37:14.000 332 26238.10 217.97 -19582.23 88888.00 2010-11-28 08:37:15.000 332 26238.10 218.01 -19582.26 32735.69 2010-11-28 08:37:16.000 332 26238.10 218.06 -19582.29 88888.00 2010-11-28 08:37:17.000 332 26238.12 218.00 -19582.28 88888.00 2010-11-28 08:37:18.000 332 26238.12 217.97 -19582.24 88888.00 2010-11-28 08:37:19.000 332 26238.09 217.99 -19582.26 88888.00 2010-11-28 08:37:20.000 332 26238.10 217.99 -19582.27 32735.51 2010-11-28 08:37:21.000 332 26238.10 218.02 -19582.30 88888.00 2010-11-28 08:37:22.000 332 26238.11 218.00 -19582.28 88888.00 2010-11-28 08:37:23.000 332 26238.12 217.95 -19582.26 88888.00 2010-11-28 08:37:24.000 332 26238.11 217.94 -19582.26 88888.00 2010-11-28 08:37:25.000 332 26238.12 217.96 -19582.30 32735.43 2010-11-28 08:37:26.000 332 26238.09 218.01 -19582.33 88888.00 2010-11-28 08:37:27.000 332 26238.11 217.96 -19582.32 88888.00 2010-11-28 08:37:28.000 332 26238.09 217.94 -19582.33 88888.00 2010-11-28 08:37:29.000 332 26238.10 217.94 -19582.34 88888.00 2010-11-28 08:37:30.000 332 26238.11 217.99 -19582.35 32735.48 2010-11-28 08:37:31.000 332 26238.09 218.02 -19582.34 88888.00 2010-11-28 08:37:32.000 332 26238.07 217.98 -19582.36 88888.00 2010-11-28 08:37:33.000 332 26238.06 217.95 -19582.33 88888.00 2010-11-28 08:37:34.000 332 26238.06 217.96 -19582.33 88888.00 2010-11-28 08:37:35.000 332 26238.05 217.97 -19582.35 32735.46 2010-11-28 08:37:36.000 332 26238.08 218.00 -19582.33 88888.00 2010-11-28 08:37:37.000 332 26238.08 217.98 -19582.30 88888.00 2010-11-28 08:37:38.000 332 26238.08 217.93 -19582.32 88888.00 2010-11-28 08:37:39.000 332 26238.06 217.92 -19582.28 88888.00 2010-11-28 08:37:40.000 332 26238.05 217.94 -19582.28 32735.50 2010-11-28 08:37:41.000 332 26238.08 218.00 -19582.30 88888.00 2010-11-28 08:37:42.000 332 26238.08 217.97 -19582.30 88888.00 2010-11-28 08:37:43.000 332 26238.06 217.90 -19582.28 88888.00 2010-11-28 08:37:44.000 332 26238.06 217.92 -19582.30 88888.00 2010-11-28 08:37:45.000 332 26238.03 217.91 -19582.33 32735.44 2010-11-28 08:37:46.000 332 26238.03 217.98 -19582.35 88888.00 2010-11-28 08:37:47.000 332 26238.02 217.98 -19582.31 88888.00 2010-11-28 08:37:48.000 332 26237.99 217.94 -19582.32 88888.00 2010-11-28 08:37:49.000 332 26238.01 217.92 -19582.30 88888.00 2010-11-28 08:37:50.000 332 26238.05 217.93 -19582.29 32735.56 2010-11-28 08:37:51.000 332 26238.06 217.97 -19582.31 88888.00 2010-11-28 08:37:52.000 332 26238.10 217.93 -19582.29 88888.00 2010-11-28 08:37:53.000 332 26238.11 217.88 -19582.27 88888.00 2010-11-28 08:37:54.000 332 26238.11 217.88 -19582.29 88888.00 2010-11-28 08:37:55.000 332 26238.08 217.90 -19582.32 32735.46 2010-11-28 08:37:56.000 332 26238.07 217.94 -19582.32 88888.00 2010-11-28 08:37:57.000 332 26238.10 217.90 -19582.31 88888.00 2010-11-28 08:37:58.000 332 26238.10 217.89 -19582.29 88888.00 2010-11-28 08:37:59.000 332 26238.08 217.92 -19582.29 88888.00 2010-11-28 08:38:00.000 332 26238.08 217.96 -19582.30 32735.47 2010-11-28 08:38:01.000 332 26238.10 218.00 -19582.31 88888.00 2010-11-28 08:38:02.000 332 26238.11 217.95 -19582.27 88888.00 2010-11-28 08:38:03.000 332 26238.11 217.92 -19582.24 88888.00 2010-11-28 08:38:04.000 332 26238.10 217.91 -19582.24 88888.00 2010-11-28 08:38:05.000 332 26238.10 217.94 -19582.30 32735.41 2010-11-28 08:38:06.000 332 26238.13 217.97 -19582.33 88888.00 2010-11-28 08:38:07.000 332 26238.14 217.95 -19582.32 88888.00 2010-11-28 08:38:08.000 332 26238.15 217.88 -19582.31 88888.00 2010-11-28 08:38:09.000 332 26238.17 217.94 -19582.29 88888.00 2010-11-28 08:38:10.000 332 26238.15 217.97 -19582.25 32735.43 2010-11-28 08:38:11.000 332 26238.17 218.01 -19582.22 88888.00 2010-11-28 08:38:12.000 332 26238.18 217.97 -19582.22 88888.00 2010-11-28 08:38:13.000 332 26238.17 217.94 -19582.25 88888.00 2010-11-28 08:38:14.000 332 26238.18 217.94 -19582.23 88888.00 2010-11-28 08:38:15.000 332 26238.19 217.92 -19582.22 32735.51 2010-11-28 08:38:16.000 332 26238.19 217.97 -19582.24 88888.00 2010-11-28 08:38:17.000 332 26238.20 217.94 -19582.26 88888.00 2010-11-28 08:38:18.000 332 26238.22 217.92 -19582.22 88888.00 2010-11-28 08:38:19.000 332 26238.21 217.91 -19582.20 88888.00 2010-11-28 08:38:20.000 332 26238.24 217.91 -19582.22 32735.47 2010-11-28 08:38:21.000 332 26238.21 217.92 -19582.24 88888.00 2010-11-28 08:38:22.000 332 26238.21 217.88 -19582.24 88888.00 2010-11-28 08:38:23.000 332 26238.19 217.87 -19582.24 88888.00 2010-11-28 08:38:24.000 332 26238.19 217.87 -19582.20 88888.00 2010-11-28 08:38:25.000 332 26238.20 217.92 -19582.20 32735.55 2010-11-28 08:38:26.000 332 26238.22 217.95 -19582.20 88888.00 2010-11-28 08:38:27.000 332 26238.26 217.91 -19582.19 88888.00 2010-11-28 08:38:28.000 332 26238.26 217.87 -19582.19 88888.00 2010-11-28 08:38:29.000 332 26238.22 217.88 -19582.18 88888.00 2010-11-28 08:38:30.000 332 26238.21 217.91 -19582.19 32735.53 2010-11-28 08:38:31.000 332 26238.21 217.89 -19582.18 88888.00 2010-11-28 08:38:32.000 332 26238.24 217.84 -19582.17 88888.00 2010-11-28 08:38:33.000 332 26238.27 217.82 -19582.18 88888.00 2010-11-28 08:38:34.000 332 26238.26 217.82 -19582.19 88888.00 2010-11-28 08:38:35.000 332 26238.26 217.88 -19582.18 32735.61 2010-11-28 08:38:36.000 332 26238.26 217.95 -19582.18 88888.00 2010-11-28 08:38:37.000 332 26238.24 217.87 -19582.20 88888.00 2010-11-28 08:38:38.000 332 26238.20 217.84 -19582.15 88888.00 2010-11-28 08:38:39.000 332 26238.20 217.82 -19582.15 88888.00 2010-11-28 08:38:40.000 332 26238.22 217.85 -19582.15 32735.54 2010-11-28 08:38:41.000 332 26238.21 217.87 -19582.15 88888.00 2010-11-28 08:38:42.000 332 26238.20 217.83 -19582.17 88888.00 2010-11-28 08:38:43.000 332 26238.24 217.83 -19582.19 88888.00 2010-11-28 08:38:44.000 332 26238.26 217.82 -19582.17 88888.00 2010-11-28 08:38:45.000 332 26238.29 217.85 -19582.20 32735.58 2010-11-28 08:38:46.000 332 26238.26 217.91 -19582.17 88888.00 2010-11-28 08:38:47.000 332 26238.24 217.86 -19582.16 88888.00 2010-11-28 08:38:48.000 332 26238.29 217.84 -19582.17 88888.00 2010-11-28 08:38:49.000 332 26238.28 217.86 -19582.19 88888.00 2010-11-28 08:38:50.000 332 26238.26 217.88 -19582.23 32735.51 2010-11-28 08:38:51.000 332 26238.26 217.96 -19582.22 88888.00 2010-11-28 08:38:52.000 332 26238.27 217.91 -19582.24 88888.00 2010-11-28 08:38:53.000 332 26238.26 217.88 -19582.22 88888.00 2010-11-28 08:38:54.000 332 26238.28 217.87 -19582.21 88888.00 2010-11-28 08:38:55.000 332 26238.28 217.89 -19582.23 32735.52 2010-11-28 08:38:56.000 332 26238.28 217.91 -19582.21 88888.00 2010-11-28 08:38:57.000 332 26238.29 217.87 -19582.22 88888.00 2010-11-28 08:38:58.000 332 26238.27 217.84 -19582.18 88888.00 2010-11-28 08:38:59.000 332 26238.29 217.82 -19582.15 88888.00 2010-11-28 08:39:00.000 332 26238.31 217.85 -19582.17 32735.75 2010-11-28 08:39:01.000 332 26238.30 217.88 -19582.21 88888.00 2010-11-28 08:39:02.000 332 26238.32 217.83 -19582.22 88888.00 2010-11-28 08:39:03.000 332 26238.30 217.85 -19582.21 88888.00 2010-11-28 08:39:04.000 332 26238.29 217.82 -19582.17 88888.00 2010-11-28 08:39:05.000 332 26238.31 217.85 -19582.17 32735.60 2010-11-28 08:39:06.000 332 26238.32 217.90 -19582.19 88888.00 2010-11-28 08:39:07.000 332 26238.34 217.87 -19582.16 88888.00 2010-11-28 08:39:08.000 332 26238.34 217.80 -19582.15 88888.00 2010-11-28 08:39:09.000 332 26238.33 217.84 -19582.17 88888.00 2010-11-28 08:39:10.000 332 26238.33 217.87 -19582.20 32735.65 2010-11-28 08:39:11.000 332 26238.32 217.86 -19582.22 88888.00 2010-11-28 08:39:12.000 332 26238.31 217.85 -19582.20 88888.00 2010-11-28 08:39:13.000 332 26238.35 217.83 -19582.17 88888.00 2010-11-28 08:39:14.000 332 26238.37 217.81 -19582.17 88888.00 2010-11-28 08:39:15.000 332 26238.35 217.90 -19582.18 32735.72 2010-11-28 08:39:16.000 332 26238.35 217.90 -19582.16 88888.00 2010-11-28 08:39:17.000 332 26238.35 217.83 -19582.18 88888.00 2010-11-28 08:39:18.000 332 26238.38 217.77 -19582.17 88888.00 2010-11-28 08:39:19.000 332 26238.36 217.82 -19582.12 88888.00 2010-11-28 08:39:20.000 332 26238.36 217.87 -19582.17 32735.67 2010-11-28 08:39:21.000 332 26238.36 217.89 -19582.17 88888.00 2010-11-28 08:39:22.000 332 26238.39 217.84 -19582.14 88888.00 2010-11-28 08:39:23.000 332 26238.40 217.79 -19582.14 88888.00 2010-11-28 08:39:24.000 332 26238.41 217.81 -19582.14 88888.00 2010-11-28 08:39:25.000 332 26238.40 217.83 -19582.13 32735.62 2010-11-28 08:39:26.000 332 26238.40 217.84 -19582.15 88888.00 2010-11-28 08:39:27.000 332 26238.41 217.84 -19582.18 88888.00 2010-11-28 08:39:28.000 332 26238.39 217.82 -19582.14 88888.00 2010-11-28 08:39:29.000 332 26238.41 217.84 -19582.11 88888.00 2010-11-28 08:39:30.000 332 26238.42 217.87 -19582.11 32735.71 2010-11-28 08:39:31.000 332 26238.42 217.91 -19582.15 88888.00 2010-11-28 08:39:32.000 332 26238.43 217.86 -19582.13 88888.00 2010-11-28 08:39:33.000 332 26238.44 217.84 -19582.15 88888.00 2010-11-28 08:39:34.000 332 26238.48 217.84 -19582.11 88888.00 2010-11-28 08:39:35.000 332 26238.46 217.89 -19582.10 32735.90 2010-11-28 08:39:36.000 332 26238.45 217.92 -19582.11 88888.00 2010-11-28 08:39:37.000 332 26238.50 217.89 -19582.13 88888.00 2010-11-28 08:39:38.000 332 26238.51 217.85 -19582.12 88888.00 2010-11-28 08:39:39.000 332 26238.51 217.84 -19582.11 88888.00 2010-11-28 08:39:40.000 332 26238.49 217.85 -19582.14 32735.67 2010-11-28 08:39:41.000 332 26238.47 217.89 -19582.10 88888.00 2010-11-28 08:39:42.000 332 26238.46 217.85 -19582.09 88888.00 2010-11-28 08:39:43.000 332 26238.46 217.81 -19582.10 88888.00 2010-11-28 08:39:44.000 332 26238.46 217.78 -19582.08 88888.00 2010-11-28 08:39:45.000 332 26238.48 217.82 -19582.09 32735.76 2010-11-28 08:39:46.000 332 26238.50 217.93 -19582.10 88888.00 2010-11-28 08:39:47.000 332 26238.50 217.89 -19582.13 88888.00 2010-11-28 08:39:48.000 332 26238.53 217.82 -19582.10 88888.00 2010-11-28 08:39:49.000 332 26238.53 217.82 -19582.07 88888.00 2010-11-28 08:39:50.000 332 26238.54 217.86 -19582.06 32735.77 2010-11-28 08:39:51.000 332 26238.56 217.87 -19582.11 88888.00 2010-11-28 08:39:52.000 332 26238.56 217.81 -19582.09 88888.00 2010-11-28 08:39:53.000 332 26238.56 217.82 -19582.10 88888.00 2010-11-28 08:39:54.000 332 26238.54 217.82 -19582.09 88888.00 2010-11-28 08:39:55.000 332 26238.57 217.86 -19582.07 32735.82 2010-11-28 08:39:56.000 332 26238.60 217.90 -19582.07 88888.00 2010-11-28 08:39:57.000 332 26238.61 217.86 -19582.09 88888.00 2010-11-28 08:39:58.000 332 26238.59 217.82 -19582.07 88888.00 2010-11-28 08:39:59.000 332 26238.57 217.82 -19582.06 88888.00 2010-11-28 08:40:00.000 332 26238.61 217.85 -19582.05 32735.95 2010-11-28 08:40:01.000 332 26238.65 217.91 -19582.03 88888.00 2010-11-28 08:40:02.000 332 26238.65 217.87 -19582.08 88888.00 2010-11-28 08:40:03.000 332 26238.64 217.81 -19582.08 88888.00 2010-11-28 08:40:04.000 332 26238.62 217.82 -19582.07 88888.00 2010-11-28 08:40:05.000 332 26238.65 217.86 -19582.11 32735.76 2010-11-28 08:40:06.000 332 26238.66 217.89 -19582.10 88888.00 2010-11-28 08:40:07.000 332 26238.68 217.85 -19582.09 88888.00 2010-11-28 08:40:08.000 332 26238.68 217.81 -19582.10 88888.00 2010-11-28 08:40:09.000 332 26238.71 217.83 -19582.07 88888.00 2010-11-28 08:40:10.000 332 26238.71 217.87 -19582.05 32735.99 2010-11-28 08:40:11.000 332 26238.69 217.91 -19582.07 88888.00 2010-11-28 08:40:12.000 332 26238.67 217.85 -19582.09 88888.00 2010-11-28 08:40:13.000 332 26238.67 217.82 -19582.07 88888.00 2010-11-28 08:40:14.000 332 26238.72 217.82 -19582.03 88888.00 2010-11-28 08:40:15.000 332 26238.75 217.83 -19582.00 32735.88 2010-11-28 08:40:16.000 332 26238.75 217.85 -19582.01 88888.00 2010-11-28 08:40:17.000 332 26238.74 217.81 -19582.05 88888.00 2010-11-28 08:40:18.000 332 26238.75 217.75 -19582.08 88888.00 2010-11-28 08:40:19.000 332 26238.74 217.78 -19582.09 88888.00 2010-11-28 08:40:20.000 332 26238.73 217.82 -19582.06 32735.86 2010-11-28 08:40:21.000 332 26238.76 217.85 -19582.08 88888.00 2010-11-28 08:40:22.000 332 26238.78 217.81 -19582.07 88888.00 2010-11-28 08:40:23.000 332 26238.82 217.75 -19582.10 88888.00 2010-11-28 08:40:24.000 332 26238.81 217.77 -19582.09 88888.00 2010-11-28 08:40:25.000 332 26238.81 217.82 -19582.06 32735.91 2010-11-28 08:40:26.000 332 26238.83 217.85 -19582.05 88888.00 2010-11-28 08:40:27.000 332 26238.83 217.79 -19582.04 88888.00 2010-11-28 08:40:28.000 332 26238.84 217.76 -19582.02 88888.00 2010-11-28 08:40:29.000 332 26238.86 217.76 -19581.99 88888.00 2010-11-28 08:40:30.000 332 26238.85 217.81 -19581.97 32735.97 2010-11-28 08:40:31.000 332 26238.85 217.87 -19581.99 88888.00 2010-11-28 08:40:32.000 332 26238.86 217.87 -19582.01 88888.00 2010-11-28 08:40:33.000 332 26238.85 217.82 -19582.03 88888.00 2010-11-28 08:40:34.000 332 26238.86 217.85 -19582.05 88888.00 2010-11-28 08:40:35.000 332 26238.85 217.86 -19582.05 32735.97 2010-11-28 08:40:36.000 332 26238.86 217.85 -19582.04 88888.00 2010-11-28 08:40:37.000 332 26238.86 217.79 -19582.06 88888.00 2010-11-28 08:40:38.000 332 26238.91 217.77 -19582.04 88888.00 2010-11-28 08:40:39.000 332 26238.90 217.75 -19582.03 88888.00 2010-11-28 08:40:40.000 332 26238.89 217.78 -19582.06 32735.94 2010-11-28 08:40:41.000 332 26238.90 217.82 -19582.06 88888.00 2010-11-28 08:40:42.000 332 26238.87 217.81 -19582.08 88888.00 2010-11-28 08:40:43.000 332 26238.90 217.80 -19582.12 88888.00 2010-11-28 08:40:44.000 332 26238.93 217.82 -19582.07 88888.00 2010-11-28 08:40:45.000 332 26238.96 217.84 -19582.03 32736.15 2010-11-28 08:40:46.000 332 26238.96 217.86 -19582.04 88888.00 2010-11-28 08:40:47.000 332 26238.95 217.82 -19582.08 88888.00 2010-11-28 08:40:48.000 332 26238.97 217.77 -19582.06 88888.00 2010-11-28 08:40:49.000 332 26239.00 217.80 -19582.03 88888.00 2010-11-28 08:40:50.000 332 26239.02 217.86 -19582.02 32736.01 2010-11-28 08:40:51.000 332 26239.03 217.89 -19582.04 88888.00 2010-11-28 08:40:52.000 332 26239.03 217.82 -19582.02 88888.00 2010-11-28 08:40:53.000 332 26239.00 217.76 -19582.02 88888.00 2010-11-28 08:40:54.000 332 26239.02 217.78 -19581.97 88888.00 2010-11-28 08:40:55.000 332 26238.99 217.80 -19581.97 32736.03 2010-11-28 08:40:56.000 332 26238.99 217.83 -19581.95 88888.00 2010-11-28 08:40:57.000 332 26238.99 217.80 -19581.92 88888.00 2010-11-28 08:40:58.000 332 26239.05 217.78 -19581.97 88888.00 2010-11-28 08:40:59.000 332 26239.05 217.75 -19581.95 88888.00 2010-11-28 08:41:00.000 332 26239.05 217.80 -19581.94 32736.11 2010-11-28 08:41:01.000 332 26239.03 217.86 -19581.97 88888.00 2010-11-28 08:41:02.000 332 26239.05 217.83 -19581.95 88888.00 2010-11-28 08:41:03.000 332 26239.05 217.81 -19581.95 88888.00 2010-11-28 08:41:04.000 332 26239.06 217.80 -19581.94 88888.00 2010-11-28 08:41:05.000 332 26239.02 217.83 -19581.97 32736.13 2010-11-28 08:41:06.000 332 26239.04 217.86 -19581.98 88888.00 2010-11-28 08:41:07.000 332 26239.08 217.83 -19581.97 88888.00 2010-11-28 08:41:08.000 332 26239.08 217.80 -19581.96 88888.00 2010-11-28 08:41:09.000 332 26239.10 217.80 -19581.96 88888.00 2010-11-28 08:41:10.000 332 26239.17 217.84 -19581.95 32736.16 2010-11-28 08:41:11.000 332 26239.15 217.86 -19581.94 88888.00 2010-11-28 08:41:12.000 332 26239.16 217.86 -19581.93 88888.00 2010-11-28 08:41:13.000 332 26239.16 217.84 -19581.93 88888.00 2010-11-28 08:41:14.000 332 26239.19 217.85 -19581.93 88888.00 2010-11-28 08:41:15.000 332 26239.20 217.85 -19581.94 32736.25 2010-11-28 08:41:16.000 332 26239.23 217.86 -19581.92 88888.00 2010-11-28 08:41:17.000 332 26239.20 217.82 -19581.90 88888.00 2010-11-28 08:41:18.000 332 26239.20 217.79 -19581.91 88888.00 2010-11-28 08:41:19.000 332 26239.18 217.79 -19581.91 88888.00 2010-11-28 08:41:20.000 332 26239.19 217.84 -19581.90 32736.32 2010-11-28 08:41:21.000 332 26239.21 217.87 -19581.95 88888.00 2010-11-28 08:41:22.000 332 26239.21 217.82 -19581.96 88888.00 2010-11-28 08:41:23.000 332 26239.20 217.77 -19581.94 88888.00 2010-11-28 08:41:24.000 332 26239.23 217.77 -19581.93 88888.00 2010-11-28 08:41:25.000 332 26239.24 217.80 -19581.97 32736.15 2010-11-28 08:41:26.000 332 26239.23 217.86 -19581.97 88888.00 2010-11-28 08:41:27.000 332 26239.19 217.82 -19581.95 88888.00 2010-11-28 08:41:28.000 332 26239.23 217.79 -19581.94 88888.00 2010-11-28 08:41:29.000 332 26239.26 217.80 -19581.94 88888.00 2010-11-28 08:41:30.000 332 26239.25 217.82 -19581.95 32736.25 2010-11-28 08:41:31.000 332 26239.23 217.88 -19581.94 88888.00 2010-11-28 08:41:32.000 332 26239.24 217.84 -19581.89 88888.00 2010-11-28 08:41:33.000 332 26239.24 217.79 -19581.90 88888.00 2010-11-28 08:41:34.000 332 26239.23 217.81 -19581.94 88888.00 2010-11-28 08:41:35.000 332 26239.22 217.84 -19581.97 32736.37 2010-11-28 08:41:36.000 332 26239.24 217.91 -19582.01 88888.00 2010-11-28 08:41:37.000 332 26239.26 217.88 -19581.97 88888.00 2010-11-28 08:41:38.000 332 26239.26 217.84 -19581.94 88888.00 2010-11-28 08:41:39.000 332 26239.27 217.83 -19581.92 88888.00 2010-11-28 08:41:40.000 332 26239.29 217.87 -19581.94 32736.17 2010-11-28 08:41:41.000 332 26239.33 217.91 -19581.95 88888.00 2010-11-28 08:41:42.000 332 26239.31 217.87 -19581.91 88888.00 2010-11-28 08:41:43.000 332 26239.30 217.81 -19581.87 88888.00 2010-11-28 08:41:44.000 332 26239.30 217.82 -19581.91 88888.00 2010-11-28 08:41:45.000 332 26239.30 217.85 -19581.91 32736.32 2010-11-28 08:41:46.000 332 26239.32 217.86 -19581.89 88888.00 2010-11-28 08:41:47.000 332 26239.31 217.84 -19581.90 88888.00 2010-11-28 08:41:48.000 332 26239.34 217.79 -19581.89 88888.00 2010-11-28 08:41:49.000 332 26239.34 217.76 -19581.90 88888.00 2010-11-28 08:41:50.000 332 26239.38 217.80 -19581.90 32736.24 2010-11-28 08:41:51.000 332 26239.40 217.83 -19581.89 88888.00 2010-11-28 08:41:52.000 332 26239.35 217.80 -19581.92 88888.00 2010-11-28 08:41:53.000 332 26239.37 217.80 -19581.88 88888.00 2010-11-28 08:41:54.000 332 26239.37 217.80 -19581.92 88888.00 2010-11-28 08:41:55.000 332 26239.37 217.86 -19581.95 32736.39 2010-11-28 08:41:56.000 332 26239.38 217.88 -19581.93 88888.00 2010-11-28 08:41:57.000 332 26239.40 217.84 -19581.94 88888.00 2010-11-28 08:41:58.000 332 26239.42 217.80 -19581.95 88888.00 2010-11-28 08:41:59.000 332 26239.42 217.82 -19581.97 88888.00 2010-11-28 08:42:00.000 332 26239.41 217.86 -19581.94 32736.37 2010-11-28 08:42:01.000 332 26239.41 217.91 -19581.91 88888.00 2010-11-28 08:42:02.000 332 26239.43 217.86 -19581.91 88888.00 2010-11-28 08:42:03.000 332 26239.42 217.83 -19581.90 88888.00 2010-11-28 08:42:04.000 332 26239.39 217.85 -19581.85 88888.00 2010-11-28 08:42:05.000 332 26239.40 217.90 -19581.86 32736.38 2010-11-28 08:42:06.000 332 26239.41 217.93 -19581.90 88888.00 2010-11-28 08:42:07.000 332 26239.40 217.87 -19581.93 88888.00 2010-11-28 08:42:08.000 332 26239.42 217.78 -19581.92 88888.00 2010-11-28 08:42:09.000 332 26239.44 217.76 -19581.90 88888.00 2010-11-28 08:42:10.000 332 26239.44 217.85 -19581.90 32736.36 2010-11-28 08:42:11.000 332 26239.42 217.89 -19581.89 88888.00 2010-11-28 08:42:12.000 332 26239.42 217.86 -19581.94 88888.00 2010-11-28 08:42:13.000 332 26239.46 217.85 -19581.92 88888.00 2010-11-28 08:42:14.000 332 26239.46 217.86 -19581.89 88888.00 2010-11-28 08:42:15.000 332 26239.46 217.92 -19581.90 32736.39 2010-11-28 08:42:16.000 332 26239.47 217.96 -19581.85 88888.00 2010-11-28 08:42:17.000 332 26239.45 217.93 -19581.84 88888.00 2010-11-28 08:42:18.000 332 26239.47 217.87 -19581.85 88888.00 2010-11-28 08:42:19.000 332 26239.47 217.89 -19581.87 88888.00 2010-11-28 08:42:20.000 332 26239.47 217.97 -19581.89 32736.28 2010-11-28 08:42:21.000 332 26239.48 218.02 -19581.90 88888.00 2010-11-28 08:42:22.000 332 26239.47 217.94 -19581.88 88888.00 2010-11-28 08:42:23.000 332 26239.48 217.83 -19581.87 88888.00 2010-11-28 08:42:24.000 332 26239.48 217.85 -19581.87 88888.00 2010-11-28 08:42:25.000 332 26239.50 217.92 -19581.88 32736.51 2010-11-28 08:42:26.000 332 26239.50 217.97 -19581.91 88888.00 2010-11-28 08:42:27.000 332 26239.48 217.91 -19581.91 88888.00 2010-11-28 08:42:28.000 332 26239.48 217.92 -19581.93 88888.00 2010-11-28 08:42:29.000 332 26239.50 217.93 -19581.92 88888.00 2010-11-28 08:42:30.000 332 26239.50 217.96 -19581.89 32736.46 2010-11-28 08:42:31.000 332 26239.51 217.96 -19581.86 88888.00 2010-11-28 08:42:32.000 332 26239.51 217.95 -19581.90 88888.00 2010-11-28 08:42:33.000 332 26239.52 217.89 -19581.89 88888.00 2010-11-28 08:42:34.000 332 26239.50 217.88 -19581.88 88888.00 2010-11-28 08:42:35.000 332 26239.49 217.94 -19581.91 32736.46 2010-11-28 08:42:36.000 332 26239.51 217.99 -19581.94 88888.00 2010-11-28 08:42:37.000 332 26239.52 217.93 -19581.90 88888.00 2010-11-28 08:42:38.000 332 26239.52 217.85 -19581.86 88888.00 2010-11-28 08:42:39.000 332 26239.49 217.89 -19581.85 88888.00 2010-11-28 08:42:40.000 332 26239.51 217.97 -19581.88 32736.55 2010-11-28 08:42:41.000 332 26239.49 217.96 -19581.89 88888.00 2010-11-28 08:42:42.000 332 26239.49 217.94 -19581.88 88888.00 2010-11-28 08:42:43.000 332 26239.51 217.93 -19581.86 88888.00 2010-11-28 08:42:44.000 332 26239.52 217.91 -19581.84 88888.00 2010-11-28 08:42:45.000 332 26239.53 217.91 -19581.87 32736.48 2010-11-28 08:42:46.000 332 26239.51 217.95 -19581.88 88888.00 2010-11-28 08:42:47.000 332 26239.50 217.94 -19581.90 88888.00 2010-11-28 08:42:48.000 332 26239.49 217.91 -19581.92 88888.00 2010-11-28 08:42:49.000 332 26239.52 217.92 -19581.91 88888.00 2010-11-28 08:42:50.000 332 26239.50 217.96 -19581.90 32736.46 2010-11-28 08:42:51.000 332 26239.52 218.02 -19581.90 88888.00 2010-11-28 08:42:52.000 332 26239.54 218.01 -19581.87 88888.00 2010-11-28 08:42:53.000 332 26239.54 217.98 -19581.87 88888.00 2010-11-28 08:42:54.000 332 26239.54 217.95 -19581.86 88888.00 2010-11-28 08:42:55.000 332 26239.53 218.01 -19581.88 32736.52 2010-11-28 08:42:56.000 332 26239.54 218.03 -19581.88 88888.00 2010-11-28 08:42:57.000 332 26239.57 217.94 -19581.91 88888.00 2010-11-28 08:42:58.000 332 26239.57 217.90 -19581.90 88888.00 2010-11-28 08:42:59.000 332 26239.56 217.95 -19581.92 88888.00 2010-11-28 08:43:00.000 332 26239.58 217.97 -19581.88 32736.43 2010-11-28 08:43:01.000 332 26239.54 218.03 -19581.93 88888.00 2010-11-28 08:43:02.000 332 26239.56 218.00 -19581.89 88888.00 2010-11-28 08:43:03.000 332 26239.57 217.96 -19581.85 88888.00 2010-11-28 08:43:04.000 332 26239.56 217.94 -19581.85 88888.00 2010-11-28 08:43:05.000 332 26239.57 217.99 -19581.83 32736.55 2010-11-28 08:43:06.000 332 26239.58 218.02 -19581.82 88888.00 2010-11-28 08:43:07.000 332 26239.60 217.99 -19581.86 88888.00 2010-11-28 08:43:08.000 332 26239.64 217.95 -19581.89 88888.00 2010-11-28 08:43:09.000 332 26239.67 217.96 -19581.90 88888.00 2010-11-28 08:43:10.000 332 26239.64 217.99 -19581.90 32736.52 2010-11-28 08:43:11.000 332 26239.64 218.03 -19581.90 88888.00 2010-11-28 08:43:12.000 332 26239.64 218.01 -19581.91 88888.00 2010-11-28 08:43:13.000 332 26239.63 217.96 -19581.91 88888.00 2010-11-28 08:43:14.000 332 26239.64 217.97 -19581.87 88888.00 2010-11-28 08:43:15.000 332 26239.61 217.99 -19581.86 32736.43 2010-11-28 08:43:16.000 332 26239.61 218.00 -19581.89 88888.00 2010-11-28 08:43:17.000 332 26239.60 217.99 -19581.91 88888.00 2010-11-28 08:43:18.000 332 26239.61 217.96 -19581.86 88888.00 2010-11-28 08:43:19.000 332 26239.64 217.97 -19581.83 88888.00 2010-11-28 08:43:20.000 332 26239.65 217.99 -19581.81 32736.60 2010-11-28 08:43:21.000 332 26239.66 218.04 -19581.81 88888.00 2010-11-28 08:43:22.000 332 26239.66 217.99 -19581.83 88888.00 2010-11-28 08:43:23.000 332 26239.68 217.94 -19581.85 88888.00 2010-11-28 08:43:24.000 332 26239.69 217.96 -19581.88 88888.00 2010-11-28 08:43:25.000 332 26239.69 217.98 -19581.90 32736.54 2010-11-28 08:43:26.000 332 26239.72 217.96 -19581.86 88888.00 2010-11-28 08:43:27.000 332 26239.73 217.95 -19581.83 88888.00 2010-11-28 08:43:28.000 332 26239.73 217.93 -19581.81 88888.00 2010-11-28 08:43:29.000 332 26239.71 217.98 -19581.82 88888.00 2010-11-28 08:43:30.000 332 26239.72 218.04 -19581.84 32736.58 2010-11-28 08:43:31.000 332 26239.74 218.07 -19581.85 88888.00 2010-11-28 08:43:32.000 332 26239.72 218.01 -19581.86 88888.00 2010-11-28 08:43:33.000 332 26239.73 218.00 -19581.85 88888.00 2010-11-28 08:43:34.000 332 26239.73 218.00 -19581.85 88888.00 2010-11-28 08:43:35.000 332 26239.74 218.03 -19581.88 32736.66 2010-11-28 08:43:36.000 332 26239.73 218.05 -19581.86 88888.00 2010-11-28 08:43:37.000 332 26239.72 218.01 -19581.86 88888.00 2010-11-28 08:43:38.000 332 26239.73 218.02 -19581.83 88888.00 2010-11-28 08:43:39.000 332 26239.74 218.03 -19581.83 88888.00 2010-11-28 08:43:40.000 332 26239.74 218.01 -19581.83 32736.63 2010-11-28 08:43:41.000 332 26239.76 217.99 -19581.85 88888.00 2010-11-28 08:43:42.000 332 26239.75 217.96 -19581.82 88888.00 2010-11-28 08:43:43.000 332 26239.77 217.97 -19581.83 88888.00 2010-11-28 08:43:44.000 332 26239.80 217.95 -19581.83 88888.00 2010-11-28 08:43:45.000 332 26239.80 217.98 -19581.83 32736.55 2010-11-28 08:43:46.000 332 26239.80 218.05 -19581.86 88888.00 2010-11-28 08:43:47.000 332 26239.79 218.01 -19581.83 88888.00 2010-11-28 08:43:48.000 332 26239.79 217.97 -19581.82 88888.00 2010-11-28 08:43:49.000 332 26239.80 217.98 -19581.81 88888.00 2010-11-28 08:43:50.000 332 26239.79 218.00 -19581.83 32736.57 2010-11-28 08:43:51.000 332 26239.79 218.03 -19581.84 88888.00 2010-11-28 08:43:52.000 332 26239.80 218.00 -19581.85 88888.00 2010-11-28 08:43:53.000 332 26239.80 217.99 -19581.85 88888.00 2010-11-28 08:43:54.000 332 26239.79 217.98 -19581.84 88888.00 2010-11-28 08:43:55.000 332 26239.82 218.01 -19581.84 32736.63 2010-11-28 08:43:56.000 332 26239.82 218.03 -19581.83 88888.00 2010-11-28 08:43:57.000 332 26239.83 218.04 -19581.84 88888.00 2010-11-28 08:43:58.000 332 26239.80 217.98 -19581.87 88888.00 2010-11-28 08:43:59.000 332 26239.79 217.98 -19581.85 88888.00 2010-11-28 08:44:00.000 332 26239.79 218.01 -19581.83 32736.56 2010-11-28 08:44:01.000 332 26239.76 218.01 -19581.86 88888.00 2010-11-28 08:44:02.000 332 26239.76 217.97 -19581.85 88888.00 2010-11-28 08:44:03.000 332 26239.77 217.93 -19581.84 88888.00 2010-11-28 08:44:04.000 332 26239.81 217.94 -19581.88 88888.00 2010-11-28 08:44:05.000 332 26239.81 218.00 -19581.87 32736.61 2010-11-28 08:44:06.000 332 26239.76 218.06 -19581.88 88888.00 2010-11-28 08:44:07.000 332 26239.76 218.01 -19581.90 88888.00 2010-11-28 08:44:08.000 332 26239.78 217.98 -19581.91 88888.00 2010-11-28 08:44:09.000 332 26239.75 217.98 -19581.88 88888.00 2010-11-28 08:44:10.000 332 26239.75 218.03 -19581.89 32736.55 2010-11-28 08:44:11.000 332 26239.76 218.09 -19581.88 88888.00 2010-11-28 08:44:12.000 332 26239.76 218.02 -19581.84 88888.00 2010-11-28 08:44:13.000 332 26239.75 217.96 -19581.85 88888.00 2010-11-28 08:44:14.000 332 26239.77 217.95 -19581.82 88888.00 2010-11-28 08:44:15.000 332 26239.75 218.01 -19581.81 32736.66 2010-11-28 08:44:16.000 332 26239.76 218.02 -19581.83 88888.00 2010-11-28 08:44:17.000 332 26239.79 217.99 -19581.83 88888.00 2010-11-28 08:44:18.000 332 26239.77 217.98 -19581.80 88888.00 2010-11-28 08:44:19.000 332 26239.75 217.99 -19581.80 88888.00 2010-11-28 08:44:20.000 332 26239.74 218.04 -19581.79 32736.64 2010-11-28 08:44:21.000 332 26239.77 218.04 -19581.80 88888.00 2010-11-28 08:44:22.000 332 26239.81 218.03 -19581.83 88888.00 2010-11-28 08:44:23.000 332 26239.80 217.96 -19581.85 88888.00 2010-11-28 08:44:24.000 332 26239.81 217.96 -19581.83 88888.00 2010-11-28 08:44:25.000 332 26239.83 217.99 -19581.82 32736.57 2010-11-28 08:44:26.000 332 26239.81 218.04 -19581.83 88888.00 2010-11-28 08:44:27.000 332 26239.81 217.98 -19581.85 88888.00 2010-11-28 08:44:28.000 332 26239.83 217.95 -19581.82 88888.00 2010-11-28 08:44:29.000 332 26239.84 217.94 -19581.79 88888.00 2010-11-28 08:44:30.000 332 26239.83 217.98 -19581.81 32736.66 2010-11-28 08:44:31.000 332 26239.85 218.03 -19581.82 88888.00 2010-11-28 08:44:32.000 332 26239.87 218.00 -19581.80 88888.00 2010-11-28 08:44:33.000 332 26239.85 217.98 -19581.79 88888.00 2010-11-28 08:44:34.000 332 26239.86 217.96 -19581.79 88888.00 2010-11-28 08:44:35.000 332 26239.84 218.01 -19581.77 32736.56 2010-11-28 08:44:36.000 332 26239.85 218.02 -19581.81 88888.00 2010-11-28 08:44:37.000 332 26239.84 218.00 -19581.81 88888.00 2010-11-28 08:44:38.000 332 26239.85 217.96 -19581.81 88888.00 2010-11-28 08:44:39.000 332 26239.85 217.97 -19581.80 88888.00 2010-11-28 08:44:40.000 332 26239.84 217.97 -19581.82 32736.65 2010-11-28 08:44:41.000 332 26239.83 218.00 -19581.79 88888.00 2010-11-28 08:44:42.000 332 26239.80 217.97 -19581.78 88888.00 2010-11-28 08:44:43.000 332 26239.83 217.94 -19581.78 88888.00 2010-11-28 08:44:44.000 332 26239.85 217.95 -19581.77 88888.00 2010-11-28 08:44:45.000 332 26239.87 218.01 -19581.77 32736.68 2010-11-28 08:44:46.000 332 26239.88 218.02 -19581.80 88888.00 2010-11-28 08:44:47.000 332 26239.88 217.95 -19581.81 88888.00 2010-11-28 08:44:48.000 332 26239.87 217.95 -19581.79 88888.00 2010-11-28 08:44:49.000 332 26239.87 217.96 -19581.81 88888.00 2010-11-28 08:44:50.000 332 26239.86 217.97 -19581.83 32736.71 2010-11-28 08:44:51.000 332 26239.85 217.99 -19581.85 88888.00 2010-11-28 08:44:52.000 332 26239.87 217.93 -19581.85 88888.00 2010-11-28 08:44:53.000 332 26239.87 217.90 -19581.87 88888.00 2010-11-28 08:44:54.000 332 26239.88 217.92 -19581.83 88888.00 2010-11-28 08:44:55.000 332 26239.82 217.94 -19581.83 32736.68 2010-11-28 08:44:56.000 332 26239.83 217.95 -19581.85 88888.00 2010-11-28 08:44:57.000 332 26239.87 217.93 -19581.84 88888.00 2010-11-28 08:44:58.000 332 26239.87 217.90 -19581.81 88888.00 2010-11-28 08:44:59.000 332 26239.85 217.91 -19581.81 88888.00 2010-11-28 08:45:00.000 332 26239.84 217.95 -19581.79 32736.61 2010-11-28 08:45:01.000 332 26239.83 218.02 -19581.77 88888.00 2010-11-28 08:45:02.000 332 26239.83 217.96 -19581.79 88888.00 2010-11-28 08:45:03.000 332 26239.83 217.94 -19581.80 88888.00 2010-11-28 08:45:04.000 332 26239.83 217.95 -19581.80 88888.00 2010-11-28 08:45:05.000 332 26239.84 217.98 -19581.81 32736.62 2010-11-28 08:45:06.000 332 26239.81 218.00 -19581.85 88888.00 2010-11-28 08:45:07.000 332 26239.84 217.97 -19581.85 88888.00 2010-11-28 08:45:08.000 332 26239.82 217.93 -19581.82 88888.00 2010-11-28 08:45:09.000 332 26239.81 217.91 -19581.81 88888.00 2010-11-28 08:45:10.000 332 26239.84 217.96 -19581.79 32736.60 2010-11-28 08:45:11.000 332 26239.83 217.97 -19581.79 88888.00 2010-11-28 08:45:12.000 332 26239.79 217.96 -19581.81 88888.00 2010-11-28 08:45:13.000 332 26239.81 217.94 -19581.82 88888.00 2010-11-28 08:45:14.000 332 26239.79 217.91 -19581.81 88888.00 2010-11-28 08:45:15.000 332 26239.77 217.94 -19581.81 32736.62 2010-11-28 08:45:16.000 332 26239.80 217.98 -19581.81 88888.00 2010-11-28 08:45:17.000 332 26239.81 217.98 -19581.82 88888.00 2010-11-28 08:45:18.000 332 26239.83 217.95 -19581.83 88888.00 2010-11-28 08:45:19.000 332 26239.83 217.93 -19581.84 88888.00 2010-11-28 08:45:20.000 332 26239.80 217.97 -19581.83 32736.65 2010-11-28 08:45:21.000 332 26239.80 218.01 -19581.86 88888.00 2010-11-28 08:45:22.000 332 26239.79 218.01 -19581.86 88888.00 2010-11-28 08:45:23.000 332 26239.78 217.94 -19581.85 88888.00 2010-11-28 08:45:24.000 332 26239.80 217.93 -19581.83 88888.00 2010-11-28 08:45:25.000 332 26239.76 217.96 -19581.83 32736.68 2010-11-28 08:45:26.000 332 26239.74 217.98 -19581.82 88888.00 2010-11-28 08:45:27.000 332 26239.78 217.94 -19581.81 88888.00 2010-11-28 08:45:28.000 332 26239.80 217.91 -19581.82 88888.00 2010-11-28 08:45:29.000 332 26239.82 217.92 -19581.80 88888.00 2010-11-28 08:45:30.000 332 26239.81 217.97 -19581.81 32736.54 2010-11-28 08:45:31.000 332 26239.83 218.03 -19581.81 88888.00 2010-11-28 08:45:32.000 332 26239.81 218.06 -19581.81 88888.00 2010-11-28 08:45:33.000 332 26239.81 217.98 -19581.85 88888.00 2010-11-28 08:45:34.000 332 26239.83 217.97 -19581.83 88888.00 2010-11-28 08:45:35.000 332 26239.83 218.01 -19581.85 32736.59 2010-11-28 08:45:36.000 332 26239.81 218.06 -19581.85 88888.00 2010-11-28 08:45:37.000 332 26239.85 218.01 -19581.85 88888.00 2010-11-28 08:45:38.000 332 26239.86 217.93 -19581.80 88888.00 2010-11-28 08:45:39.000 332 26239.80 217.92 -19581.79 88888.00 2010-11-28 08:45:40.000 332 26239.82 218.00 -19581.79 32736.67 2010-11-28 08:45:41.000 332 26239.84 218.06 -19581.75 88888.00 2010-11-28 08:45:42.000 332 26239.83 218.03 -19581.77 88888.00 2010-11-28 08:45:43.000 332 26239.85 218.02 -19581.77 88888.00 2010-11-28 08:45:44.000 332 26239.84 218.02 -19581.79 88888.00 2010-11-28 08:45:45.000 332 26239.82 218.04 -19581.78 32736.68 2010-11-28 08:45:46.000 332 26239.82 218.08 -19581.78 88888.00 2010-11-28 08:45:47.000 332 26239.86 218.06 -19581.79 88888.00 2010-11-28 08:45:48.000 332 26239.83 218.04 -19581.80 88888.00 2010-11-28 08:45:49.000 332 26239.82 218.05 -19581.77 88888.00 2010-11-28 08:45:50.000 332 26239.83 218.12 -19581.76 32736.50 2010-11-28 08:45:51.000 332 26239.85 218.15 -19581.75 88888.00 2010-11-28 08:45:52.000 332 26239.86 218.12 -19581.75 88888.00 2010-11-28 08:45:53.000 332 26239.85 218.04 -19581.75 88888.00 2010-11-28 08:45:54.000 332 26239.86 218.02 -19581.76 88888.00 2010-11-28 08:45:55.000 332 26239.84 218.06 -19581.75 32736.67 2010-11-28 08:45:56.000 332 26239.85 218.10 -19581.73 88888.00 2010-11-28 08:45:57.000 332 26239.85 218.04 -19581.69 88888.00 2010-11-28 08:45:58.000 332 26239.86 218.03 -19581.70 88888.00 2010-11-28 08:45:59.000 332 26239.87 218.03 -19581.72 88888.00 2010-11-28 08:46:00.000 332 26239.84 218.01 -19581.72 32736.60 2010-11-28 08:46:01.000 332 26239.82 218.03 -19581.69 88888.00 2010-11-28 08:46:02.000 332 26239.83 218.01 -19581.69 88888.00 2010-11-28 08:46:03.000 332 26239.80 218.01 -19581.73 88888.00 2010-11-28 08:46:04.000 332 26239.81 218.02 -19581.74 88888.00 2010-11-28 08:46:05.000 332 26239.84 218.07 -19581.75 32736.58 2010-11-28 08:46:06.000 332 26239.85 218.09 -19581.72 88888.00 2010-11-28 08:46:07.000 332 26239.84 218.05 -19581.73 88888.00 2010-11-28 08:46:08.000 332 26239.87 218.03 -19581.74 88888.00 2010-11-28 08:46:09.000 332 26239.88 218.08 -19581.77 88888.00 2010-11-28 08:46:10.000 332 26239.86 218.12 -19581.79 32736.53 2010-11-28 08:46:11.000 332 26239.84 218.13 -19581.78 88888.00 2010-11-28 08:46:12.000 332 26239.84 218.09 -19581.78 88888.00 2010-11-28 08:46:13.000 332 26239.85 218.04 -19581.75 88888.00 2010-11-28 08:46:14.000 332 26239.88 218.07 -19581.76 88888.00 2010-11-28 08:46:15.000 332 26239.84 218.10 -19581.79 32736.65 2010-11-28 08:46:16.000 332 26239.83 218.12 -19581.78 88888.00 2010-11-28 08:46:17.000 332 26239.84 218.07 -19581.77 88888.00 2010-11-28 08:46:18.000 332 26239.79 218.04 -19581.77 88888.00 2010-11-28 08:46:19.000 332 26239.81 218.02 -19581.76 88888.00 2010-11-28 08:46:20.000 332 26239.82 218.08 -19581.77 32736.72 2010-11-28 08:46:21.000 332 26239.82 218.08 -19581.78 88888.00 2010-11-28 08:46:22.000 332 26239.84 218.04 -19581.79 88888.00 2010-11-28 08:46:23.000 332 26239.86 218.05 -19581.76 88888.00 2010-11-28 08:46:24.000 332 26239.81 218.03 -19581.72 88888.00 2010-11-28 08:46:25.000 332 26239.81 218.07 -19581.74 32736.67 2010-11-28 08:46:26.000 332 26239.83 218.13 -19581.79 88888.00 2010-11-28 08:46:27.000 332 26239.80 218.14 -19581.76 88888.00 2010-11-28 08:46:28.000 332 26239.81 218.10 -19581.78 88888.00 2010-11-28 08:46:29.000 332 26239.82 218.10 -19581.79 88888.00 2010-11-28 08:46:30.000 332 26239.83 218.11 -19581.81 32736.62 2010-11-28 08:46:31.000 332 26239.82 218.13 -19581.81 88888.00 2010-11-28 08:46:32.000 332 26239.82 218.11 -19581.80 88888.00 2010-11-28 08:46:33.000 332 26239.79 218.08 -19581.79 88888.00 2010-11-28 08:46:34.000 332 26239.77 218.05 -19581.76 88888.00 2010-11-28 08:46:35.000 332 26239.75 218.07 -19581.76 32736.56 2010-11-28 08:46:36.000 332 26239.72 218.08 -19581.78 88888.00 2010-11-28 08:46:37.000 332 26239.76 218.08 -19581.75 88888.00 2010-11-28 08:46:38.000 332 26239.75 218.05 -19581.73 88888.00 2010-11-28 08:46:39.000 332 26239.76 218.06 -19581.76 88888.00 2010-11-28 08:46:40.000 332 26239.75 218.08 -19581.76 32736.52 2010-11-28 08:46:41.000 332 26239.77 218.13 -19581.75 88888.00 2010-11-28 08:46:42.000 332 26239.74 218.13 -19581.76 88888.00 2010-11-28 08:46:43.000 332 26239.74 218.10 -19581.77 88888.00 2010-11-28 08:46:44.000 332 26239.76 218.09 -19581.79 88888.00 2010-11-28 08:46:45.000 332 26239.75 218.10 -19581.77 32736.55 2010-11-28 08:46:46.000 332 26239.77 218.12 -19581.78 88888.00 2010-11-28 08:46:47.000 332 26239.78 218.08 -19581.81 88888.00 2010-11-28 08:46:48.000 332 26239.77 218.06 -19581.79 88888.00 2010-11-28 08:46:49.000 332 26239.74 218.07 -19581.79 88888.00 2010-11-28 08:46:50.000 332 26239.77 218.10 -19581.80 32736.58 2010-11-28 08:46:51.000 332 26239.78 218.10 -19581.79 88888.00 2010-11-28 08:46:52.000 332 26239.79 218.07 -19581.80 88888.00 2010-11-28 08:46:53.000 332 26239.79 218.02 -19581.79 88888.00 2010-11-28 08:46:54.000 332 26239.80 218.03 -19581.81 88888.00 2010-11-28 08:46:55.000 332 26239.76 218.07 -19581.79 32736.70 2010-11-28 08:46:56.000 332 26239.77 218.12 -19581.80 88888.00 2010-11-28 08:46:57.000 332 26239.80 218.08 -19581.78 88888.00 2010-11-28 08:46:58.000 332 26239.78 218.07 -19581.76 88888.00 2010-11-28 08:46:59.000 332 26239.74 218.05 -19581.77 88888.00 2010-11-28 08:47:00.000 332 26239.74 218.12 -19581.78 32736.59 2010-11-28 08:47:01.000 332 26239.75 218.16 -19581.79 88888.00 2010-11-28 08:47:02.000 332 26239.75 218.12 -19581.82 88888.00 2010-11-28 08:47:03.000 332 26239.76 218.06 -19581.81 88888.00 2010-11-28 08:47:04.000 332 26239.76 218.07 -19581.79 88888.00 2010-11-28 08:47:05.000 332 26239.76 218.10 -19581.83 32736.52 2010-11-28 08:47:06.000 332 26239.73 218.18 -19581.80 88888.00 2010-11-28 08:47:07.000 332 26239.76 218.12 -19581.78 88888.00 2010-11-28 08:47:08.000 332 26239.77 218.06 -19581.73 88888.00 2010-11-28 08:47:09.000 332 26239.74 218.05 -19581.71 88888.00 2010-11-28 08:47:10.000 332 26239.72 218.09 -19581.70 32736.50 2010-11-28 08:47:11.000 332 26239.71 218.10 -19581.71 88888.00 2010-11-28 08:47:12.000 332 26239.72 218.10 -19581.70 88888.00 2010-11-28 08:47:13.000 332 26239.72 218.09 -19581.73 88888.00 2010-11-28 08:47:14.000 332 26239.73 218.07 -19581.72 88888.00 2010-11-28 08:47:15.000 332 26239.71 218.07 -19581.71 32736.62 2010-11-28 08:47:16.000 332 26239.72 218.12 -19581.72 88888.00 2010-11-28 08:47:17.000 332 26239.73 218.12 -19581.74 88888.00 2010-11-28 08:47:18.000 332 26239.72 218.07 -19581.75 88888.00 2010-11-28 08:47:19.000 332 26239.76 218.05 -19581.74 88888.00 2010-11-28 08:47:20.000 332 26239.77 218.08 -19581.72 32736.65 2010-11-28 08:47:21.000 332 26239.77 218.09 -19581.76 88888.00 2010-11-28 08:47:22.000 332 26239.80 218.04 -19581.74 88888.00 2010-11-28 08:47:23.000 332 26239.78 218.04 -19581.71 88888.00 2010-11-28 08:47:24.000 332 26239.76 218.04 -19581.73 88888.00 2010-11-28 08:47:25.000 332 26239.76 218.12 -19581.76 32736.49 2010-11-28 08:47:26.000 332 26239.76 218.13 -19581.79 88888.00 2010-11-28 08:47:27.000 332 26239.75 218.11 -19581.80 88888.00 2010-11-28 08:47:28.000 332 26239.76 218.09 -19581.81 88888.00 2010-11-28 08:47:29.000 332 26239.77 218.06 -19581.78 88888.00 2010-11-28 08:47:30.000 332 26239.76 218.09 -19581.74 32736.59 2010-11-28 08:47:31.000 332 26239.74 218.15 -19581.80 88888.00 2010-11-28 08:47:32.000 332 26239.78 218.12 -19581.78 88888.00 2010-11-28 08:47:33.000 332 26239.78 218.11 -19581.75 88888.00 2010-11-28 08:47:34.000 332 26239.79 218.08 -19581.78 88888.00 2010-11-28 08:47:35.000 332 26239.75 218.10 -19581.81 32736.57 2010-11-28 08:47:36.000 332 26239.77 218.12 -19581.83 88888.00 2010-11-28 08:47:37.000 332 26239.78 218.04 -19581.81 88888.00 2010-11-28 08:47:38.000 332 26239.77 218.05 -19581.79 88888.00 2010-11-28 08:47:39.000 332 26239.77 218.08 -19581.80 88888.00 2010-11-28 08:47:40.000 332 26239.77 218.11 -19581.81 32736.59 2010-11-28 08:47:41.000 332 26239.79 218.16 -19581.81 88888.00 2010-11-28 08:47:42.000 332 26239.78 218.13 -19581.83 88888.00 2010-11-28 08:47:43.000 332 26239.77 218.07 -19581.81 88888.00 2010-11-28 08:47:44.000 332 26239.75 218.04 -19581.83 88888.00 2010-11-28 08:47:45.000 332 26239.75 218.08 -19581.86 32736.54 2010-11-28 08:47:46.000 332 26239.76 218.10 -19581.87 88888.00 2010-11-28 08:47:47.000 332 26239.75 218.02 -19581.82 88888.00 2010-11-28 08:47:48.000 332 26239.75 217.98 -19581.79 88888.00 2010-11-28 08:47:49.000 332 26239.73 218.00 -19581.76 88888.00 2010-11-28 08:47:50.000 332 26239.75 218.03 -19581.76 32736.52 2010-11-28 08:47:51.000 332 26239.80 218.08 -19581.81 88888.00 2010-11-28 08:47:52.000 332 26239.79 218.08 -19581.76 88888.00 2010-11-28 08:47:53.000 332 26239.79 218.04 -19581.72 88888.00 2010-11-28 08:47:54.000 332 26239.82 218.04 -19581.74 88888.00 2010-11-28 08:47:55.000 332 26239.80 218.05 -19581.75 32736.49 2010-11-28 08:47:56.000 332 26239.79 218.11 -19581.76 88888.00 2010-11-28 08:47:57.000 332 26239.81 218.10 -19581.76 88888.00 2010-11-28 08:47:58.000 332 26239.81 218.09 -19581.77 88888.00 2010-11-28 08:47:59.000 332 26239.80 218.07 -19581.79 88888.00 2010-11-28 08:48:00.000 332 26239.78 218.06 -19581.83 32736.58 2010-11-28 08:48:01.000 332 26239.79 218.07 -19581.82 88888.00 2010-11-28 08:48:02.000 332 26239.78 218.06 -19581.75 88888.00 2010-11-28 08:48:03.000 332 26239.76 218.04 -19581.72 88888.00 2010-11-28 08:48:04.000 332 26239.74 218.05 -19581.71 88888.00 2010-11-28 08:48:05.000 332 26239.78 218.10 -19581.74 32736.61 2010-11-28 08:48:06.000 332 26239.78 218.13 -19581.75 88888.00 2010-11-28 08:48:07.000 332 26239.77 218.09 -19581.74 88888.00 2010-11-28 08:48:08.000 332 26239.76 218.03 -19581.77 88888.00 2010-11-28 08:48:09.000 332 26239.75 218.05 -19581.80 88888.00 2010-11-28 08:48:10.000 332 26239.74 218.08 -19581.76 32736.56 2010-11-28 08:48:11.000 332 26239.74 218.11 -19581.76 88888.00 2010-11-28 08:48:12.000 332 26239.75 218.08 -19581.77 88888.00 2010-11-28 08:48:13.000 332 26239.74 218.06 -19581.77 88888.00 2010-11-28 08:48:14.000 332 26239.75 218.05 -19581.74 88888.00 2010-11-28 08:48:15.000 332 26239.75 218.10 -19581.70 32736.52 2010-11-28 08:48:16.000 332 26239.75 218.16 -19581.68 88888.00 2010-11-28 08:48:17.000 332 26239.76 218.13 -19581.72 88888.00 2010-11-28 08:48:18.000 332 26239.76 218.05 -19581.71 88888.00 2010-11-28 08:48:19.000 332 26239.77 218.06 -19581.72 88888.00 2010-11-28 08:48:20.000 332 26239.78 218.12 -19581.74 32736.53 2010-11-28 08:48:21.000 332 26239.78 218.15 -19581.75 88888.00 2010-11-28 08:48:22.000 332 26239.78 218.09 -19581.72 88888.00 2010-11-28 08:48:23.000 332 26239.80 218.04 -19581.71 88888.00 2010-11-28 08:48:24.000 332 26239.80 218.02 -19581.71 88888.00 2010-11-28 08:48:25.000 332 26239.77 218.08 -19581.74 32736.63 2010-11-28 08:48:26.000 332 26239.77 218.12 -19581.71 88888.00 2010-11-28 08:48:27.000 332 26239.79 218.07 -19581.69 88888.00 2010-11-28 08:48:28.000 332 26239.79 218.07 -19581.69 88888.00 2010-11-28 08:48:29.000 332 26239.82 218.08 -19581.70 88888.00 2010-11-28 08:48:30.000 332 26239.82 218.10 -19581.69 32736.61 2010-11-28 08:48:31.000 332 26239.83 218.12 -19581.71 88888.00 2010-11-28 08:48:32.000 332 26239.82 218.03 -19581.73 88888.00 2010-11-28 08:48:33.000 332 26239.79 218.04 -19581.70 88888.00 2010-11-28 08:48:34.000 332 26239.78 218.02 -19581.70 88888.00 2010-11-28 08:48:35.000 332 26239.75 218.06 -19581.72 32736.51 2010-11-28 08:48:36.000 332 26239.76 218.10 -19581.72 88888.00 2010-11-28 08:48:37.000 332 26239.75 218.06 -19581.71 88888.00 2010-11-28 08:48:38.000 332 26239.76 218.03 -19581.68 88888.00 2010-11-28 08:48:39.000 332 26239.77 218.03 -19581.71 88888.00 2010-11-28 08:48:40.000 332 26239.76 218.03 -19581.72 32736.68 2010-11-28 08:48:41.000 332 26239.76 218.08 -19581.74 88888.00 2010-11-28 08:48:42.000 332 26239.76 218.04 -19581.74 88888.00 2010-11-28 08:48:43.000 332 26239.79 218.00 -19581.73 88888.00 2010-11-28 08:48:44.000 332 26239.79 217.99 -19581.72 88888.00 2010-11-28 08:48:45.000 332 26239.74 218.03 -19581.72 32736.58 2010-11-28 08:48:46.000 332 26239.74 218.06 -19581.74 88888.00 2010-11-28 08:48:47.000 332 26239.78 218.02 -19581.77 88888.00 2010-11-28 08:48:48.000 332 26239.79 218.03 -19581.70 88888.00 2010-11-28 08:48:49.000 332 26239.79 218.03 -19581.67 88888.00 2010-11-28 08:48:50.000 332 26239.82 218.01 -19581.72 32736.49 2010-11-28 08:48:51.000 332 26239.79 218.03 -19581.72 88888.00 2010-11-28 08:48:52.000 332 26239.78 218.01 -19581.71 88888.00 2010-11-28 08:48:53.000 332 26239.76 218.00 -19581.71 88888.00 2010-11-28 08:48:54.000 332 26239.76 218.00 -19581.72 88888.00 2010-11-28 08:48:55.000 332 26239.83 218.04 -19581.72 32736.56 2010-11-28 08:48:56.000 332 26239.83 218.09 -19581.77 88888.00 2010-11-28 08:48:57.000 332 26239.83 218.04 -19581.77 88888.00 2010-11-28 08:48:58.000 332 26239.80 218.00 -19581.73 88888.00 2010-11-28 08:48:59.000 332 26239.82 217.97 -19581.70 88888.00 2010-11-28 08:49:00.000 332 26239.80 218.03 -19581.70 32736.59 2010-11-28 08:49:01.000 332 26239.77 218.10 -19581.69 88888.00 2010-11-28 08:49:02.000 332 26239.77 218.10 -19581.69 88888.00 2010-11-28 08:49:03.000 332 26239.77 218.06 -19581.69 88888.00 2010-11-28 08:49:04.000 332 26239.77 218.03 -19581.69 88888.00 2010-11-28 08:49:05.000 332 26239.74 218.08 -19581.74 32736.68 2010-11-28 08:49:06.000 332 26239.72 218.12 -19581.74 88888.00 2010-11-28 08:49:07.000 332 26239.74 218.09 -19581.75 88888.00 2010-11-28 08:49:08.000 332 26239.78 218.07 -19581.79 88888.00 2010-11-28 08:49:09.000 332 26239.79 218.09 -19581.76 88888.00 2010-11-28 08:49:10.000 332 26239.79 218.10 -19581.76 32736.54 2010-11-28 08:49:11.000 332 26239.78 218.14 -19581.76 88888.00 2010-11-28 08:49:12.000 332 26239.77 218.10 -19581.72 88888.00 2010-11-28 08:49:13.000 332 26239.76 218.06 -19581.70 88888.00 2010-11-28 08:49:14.000 332 26239.79 218.08 -19581.71 88888.00 2010-11-28 08:49:15.000 332 26239.80 218.12 -19581.67 32736.72 2010-11-28 08:49:16.000 332 26239.81 218.15 -19581.69 88888.00 2010-11-28 08:49:17.000 332 26239.82 218.12 -19581.66 88888.00 2010-11-28 08:49:18.000 332 26239.83 218.08 -19581.67 88888.00 2010-11-28 08:49:19.000 332 26239.81 218.10 -19581.66 88888.00 2010-11-28 08:49:20.000 332 26239.77 218.14 -19581.68 32736.60 2010-11-28 08:49:21.000 332 26239.76 218.16 -19581.71 88888.00 2010-11-28 08:49:22.000 332 26239.77 218.11 -19581.72 88888.00 2010-11-28 08:49:23.000 332 26239.78 218.09 -19581.72 88888.00 2010-11-28 08:49:24.000 332 26239.76 218.09 -19581.73 88888.00 2010-11-28 08:49:25.000 332 26239.79 218.12 -19581.73 32736.55 2010-11-28 08:49:26.000 332 26239.79 218.14 -19581.74 88888.00 2010-11-28 08:49:27.000 332 26239.78 218.13 -19581.76 88888.00 2010-11-28 08:49:28.000 332 26239.82 218.07 -19581.73 88888.00 2010-11-28 08:49:29.000 332 26239.80 218.09 -19581.71 88888.00 2010-11-28 08:49:30.000 332 26239.74 218.11 -19581.72 32736.51 2010-11-28 08:49:31.000 332 26239.74 218.16 -19581.74 88888.00 2010-11-28 08:49:32.000 332 26239.78 218.15 -19581.74 88888.00 2010-11-28 08:49:33.000 332 26239.77 218.13 -19581.73 88888.00 2010-11-28 08:49:34.000 332 26239.78 218.13 -19581.71 88888.00 2010-11-28 08:49:35.000 332 26239.77 218.14 -19581.70 32736.57 2010-11-28 08:49:36.000 332 26239.79 218.19 -19581.73 88888.00 2010-11-28 08:49:37.000 332 26239.80 218.15 -19581.72 88888.00 2010-11-28 08:49:38.000 332 26239.79 218.09 -19581.75 88888.00 2010-11-28 08:49:39.000 332 26239.79 218.10 -19581.76 88888.00 2010-11-28 08:49:40.000 332 26239.81 218.16 -19581.74 32736.62 2010-11-28 08:49:41.000 332 26239.79 218.19 -19581.73 88888.00 2010-11-28 08:49:42.000 332 26239.76 218.11 -19581.73 88888.00 2010-11-28 08:49:43.000 332 26239.77 218.11 -19581.71 88888.00 2010-11-28 08:49:44.000 332 26239.81 218.10 -19581.69 88888.00 2010-11-28 08:49:45.000 332 26239.79 218.14 -19581.68 32736.55 2010-11-28 08:49:46.000 332 26239.79 218.16 -19581.66 88888.00 2010-11-28 08:49:47.000 332 26239.79 218.13 -19581.68 88888.00 2010-11-28 08:49:48.000 332 26239.80 218.11 -19581.67 88888.00 2010-11-28 08:49:49.000 332 26239.80 218.12 -19581.67 88888.00 2010-11-28 08:49:50.000 332 26239.81 218.15 -19581.66 32736.62 2010-11-28 08:49:51.000 332 26239.81 218.14 -19581.66 88888.00 2010-11-28 08:49:52.000 332 26239.81 218.13 -19581.66 88888.00 2010-11-28 08:49:53.000 332 26239.82 218.10 -19581.66 88888.00 2010-11-28 08:49:54.000 332 26239.83 218.13 -19581.70 88888.00 2010-11-28 08:49:55.000 332 26239.79 218.15 -19581.66 32736.60 2010-11-28 08:49:56.000 332 26239.81 218.17 -19581.65 88888.00 2010-11-28 08:49:57.000 332 26239.85 218.18 -19581.68 88888.00 2010-11-28 08:49:58.000 332 26239.85 218.15 -19581.70 88888.00 2010-11-28 08:49:59.000 332 26239.84 218.12 -19581.73 88888.00 2010-11-28 08:50:00.000 332 26239.85 218.18 -19581.72 32736.58 2010-11-28 08:50:01.000 332 26239.84 218.26 -19581.69 88888.00 2010-11-28 08:50:02.000 332 26239.81 218.19 -19581.69 88888.00 2010-11-28 08:50:03.000 332 26239.81 218.17 -19581.70 88888.00 2010-11-28 08:50:04.000 332 26239.83 218.14 -19581.72 88888.00 2010-11-28 08:50:05.000 332 26239.82 218.16 -19581.73 32736.56 2010-11-28 08:50:06.000 332 26239.82 218.18 -19581.73 88888.00 2010-11-28 08:50:07.000 332 26239.81 218.16 -19581.70 88888.00 2010-11-28 08:50:08.000 332 26239.79 218.11 -19581.70 88888.00 2010-11-28 08:50:09.000 332 26239.82 218.12 -19581.72 88888.00 2010-11-28 08:50:10.000 332 26239.84 218.16 -19581.68 32736.61 2010-11-28 08:50:11.000 332 26239.86 218.18 -19581.67 88888.00 2010-11-28 08:50:12.000 332 26239.87 218.12 -19581.70 88888.00 2010-11-28 08:50:13.000 332 26239.86 218.10 -19581.70 88888.00 2010-11-28 08:50:14.000 332 26239.86 218.12 -19581.70 88888.00 2010-11-28 08:50:15.000 332 26239.88 218.16 -19581.69 32736.70 2010-11-28 08:50:16.000 332 26239.89 218.18 -19581.71 88888.00 2010-11-28 08:50:17.000 332 26239.89 218.15 -19581.73 88888.00 2010-11-28 08:50:18.000 332 26239.91 218.14 -19581.72 88888.00 2010-11-28 08:50:19.000 332 26239.91 218.15 -19581.70 88888.00 2010-11-28 08:50:20.000 332 26239.92 218.19 -19581.73 32736.58 2010-11-28 08:50:21.000 332 26239.90 218.19 -19581.74 88888.00 2010-11-28 08:50:22.000 332 26239.91 218.11 -19581.71 88888.00 2010-11-28 08:50:23.000 332 26239.92 218.13 -19581.69 88888.00 2010-11-28 08:50:24.000 332 26239.93 218.14 -19581.72 88888.00 2010-11-28 08:50:25.000 332 26239.92 218.17 -19581.72 32736.65 2010-11-28 08:50:26.000 332 26239.96 218.20 -19581.71 88888.00 2010-11-28 08:50:27.000 332 26239.95 218.16 -19581.70 88888.00 2010-11-28 08:50:28.000 332 26239.91 218.13 -19581.67 88888.00 2010-11-28 08:50:29.000 332 26239.92 218.13 -19581.68 88888.00 2010-11-28 08:50:30.000 332 26239.91 218.19 -19581.71 32736.55 2010-11-28 08:50:31.000 332 26239.91 218.21 -19581.68 88888.00 2010-11-28 08:50:32.000 332 26239.93 218.15 -19581.66 88888.00 2010-11-28 08:50:33.000 332 26239.94 218.12 -19581.66 88888.00 2010-11-28 08:50:34.000 332 26239.97 218.15 -19581.66 88888.00 2010-11-28 08:50:35.000 332 26239.99 218.18 -19581.68 32736.72 2010-11-28 08:50:36.000 332 26239.99 218.18 -19581.69 88888.00 2010-11-28 08:50:37.000 332 26239.98 218.18 -19581.69 88888.00 2010-11-28 08:50:38.000 332 26239.93 218.15 -19581.70 88888.00 2010-11-28 08:50:39.000 332 26239.91 218.11 -19581.71 88888.00 2010-11-28 08:50:40.000 332 26239.94 218.11 -19581.71 32736.60 2010-11-28 08:50:41.000 332 26239.95 218.14 -19581.72 88888.00 2010-11-28 08:50:42.000 332 26239.94 218.11 -19581.71 88888.00 2010-11-28 08:50:43.000 332 26239.93 218.12 -19581.68 88888.00 2010-11-28 08:50:44.000 332 26239.95 218.12 -19581.67 88888.00 2010-11-28 08:50:45.000 332 26239.96 218.13 -19581.67 32736.61 2010-11-28 08:50:46.000 332 26239.97 218.16 -19581.69 88888.00 2010-11-28 08:50:47.000 332 26239.98 218.13 -19581.68 88888.00 2010-11-28 08:50:48.000 332 26239.97 218.10 -19581.71 88888.00 2010-11-28 08:50:49.000 332 26239.95 218.12 -19581.69 88888.00 2010-11-28 08:50:50.000 332 26239.92 218.17 -19581.71 32736.65 2010-11-28 08:50:51.000 332 26239.94 218.17 -19581.72 88888.00 2010-11-28 08:50:52.000 332 26239.96 218.11 -19581.73 88888.00 2010-11-28 08:50:53.000 332 26239.96 218.12 -19581.73 88888.00 2010-11-28 08:50:54.000 332 26239.98 218.16 -19581.67 88888.00 2010-11-28 08:50:55.000 332 26240.00 218.20 -19581.66 32736.61 2010-11-28 08:50:56.000 332 26239.98 218.23 -19581.66 88888.00 2010-11-28 08:50:57.000 332 26239.98 218.17 -19581.63 88888.00 2010-11-28 08:50:58.000 332 26239.97 218.14 -19581.66 88888.00 2010-11-28 08:50:59.000 332 26239.95 218.15 -19581.68 88888.00 2010-11-28 08:51:00.000 332 26239.94 218.18 -19581.68 32736.73 2010-11-28 08:51:01.000 332 26239.93 218.19 -19581.66 88888.00 2010-11-28 08:51:02.000 332 26239.94 218.18 -19581.64 88888.00 2010-11-28 08:51:03.000 332 26239.96 218.15 -19581.65 88888.00 2010-11-28 08:51:04.000 332 26239.96 218.15 -19581.67 88888.00 2010-11-28 08:51:05.000 332 26239.94 218.21 -19581.66 32736.66 2010-11-28 08:51:06.000 332 26239.91 218.23 -19581.63 88888.00 2010-11-28 08:51:07.000 332 26239.91 218.19 -19581.64 88888.00 2010-11-28 08:51:08.000 332 26239.94 218.14 -19581.66 88888.00 2010-11-28 08:51:09.000 332 26239.92 218.17 -19581.65 88888.00 2010-11-28 08:51:10.000 332 26239.90 218.20 -19581.65 32736.65 2010-11-28 08:51:11.000 332 26239.89 218.24 -19581.62 88888.00 2010-11-28 08:51:12.000 332 26239.88 218.19 -19581.61 88888.00 2010-11-28 08:51:13.000 332 26239.90 218.16 -19581.65 88888.00 2010-11-28 08:51:14.000 332 26239.91 218.17 -19581.67 88888.00 2010-11-28 08:51:15.000 332 26239.90 218.18 -19581.66 32736.67 2010-11-28 08:51:16.000 332 26239.90 218.17 -19581.65 88888.00 2010-11-28 08:51:17.000 332 26239.87 218.16 -19581.63 88888.00 2010-11-28 08:51:18.000 332 26239.86 218.15 -19581.65 88888.00 2010-11-28 08:51:19.000 332 26239.87 218.17 -19581.63 88888.00 2010-11-28 08:51:20.000 332 26239.91 218.18 -19581.67 32736.65 2010-11-28 08:51:21.000 332 26239.90 218.19 -19581.67 88888.00 2010-11-28 08:51:22.000 332 26239.86 218.17 -19581.65 88888.00 2010-11-28 08:51:23.000 332 26239.86 218.15 -19581.65 88888.00 2010-11-28 08:51:24.000 332 26239.89 218.18 -19581.67 88888.00 2010-11-28 08:51:25.000 332 26239.84 218.19 -19581.71 32736.58 2010-11-28 08:51:26.000 332 26239.82 218.22 -19581.70 88888.00 2010-11-28 08:51:27.000 332 26239.83 218.18 -19581.69 88888.00 2010-11-28 08:51:28.000 332 26239.86 218.15 -19581.69 88888.00 2010-11-28 08:51:29.000 332 26239.86 218.17 -19581.69 88888.00 2010-11-28 08:51:30.000 332 26239.83 218.20 -19581.68 32736.58 2010-11-28 08:51:31.000 332 26239.81 218.19 -19581.70 88888.00 2010-11-28 08:51:32.000 332 26239.81 218.18 -19581.73 88888.00 2010-11-28 08:51:33.000 332 26239.83 218.13 -19581.72 88888.00 2010-11-28 08:51:34.000 332 26239.82 218.17 -19581.72 88888.00 2010-11-28 08:51:35.000 332 26239.80 218.21 -19581.73 32736.64 2010-11-28 08:51:36.000 332 26239.81 218.26 -19581.76 88888.00 2010-11-28 08:51:37.000 332 26239.80 218.22 -19581.75 88888.00 2010-11-28 08:51:38.000 332 26239.77 218.15 -19581.76 88888.00 2010-11-28 08:51:39.000 332 26239.77 218.17 -19581.74 88888.00 2010-11-28 08:51:40.000 332 26239.78 218.24 -19581.72 32736.51 2010-11-28 08:51:41.000 332 26239.81 218.29 -19581.70 88888.00 2010-11-28 08:51:42.000 332 26239.81 218.20 -19581.65 88888.00 2010-11-28 08:51:43.000 332 26239.81 218.15 -19581.69 88888.00 2010-11-28 08:51:44.000 332 26239.81 218.16 -19581.70 88888.00 2010-11-28 08:51:45.000 332 26239.83 218.15 -19581.66 32736.48 2010-11-28 08:51:46.000 332 26239.80 218.23 -19581.68 88888.00 2010-11-28 08:51:47.000 332 26239.80 218.25 -19581.69 88888.00 2010-11-28 08:51:48.000 332 26239.78 218.20 -19581.66 88888.00 2010-11-28 08:51:49.000 332 26239.80 218.18 -19581.68 88888.00 2010-11-28 08:51:50.000 332 26239.81 218.19 -19581.69 32736.64 2010-11-28 08:51:51.000 332 26239.78 218.22 -19581.73 88888.00 2010-11-28 08:51:52.000 332 26239.83 218.17 -19581.74 88888.00 2010-11-28 08:51:53.000 332 26239.86 218.16 -19581.74 88888.00 2010-11-28 08:51:54.000 332 26239.85 218.15 -19581.73 88888.00 2010-11-28 08:51:55.000 332 26239.82 218.19 -19581.72 32736.54 2010-11-28 08:51:56.000 332 26239.81 218.22 -19581.74 88888.00 2010-11-28 08:51:57.000 332 26239.74 218.19 -19581.72 88888.00 2010-11-28 08:51:58.000 332 26239.75 218.16 -19581.70 88888.00 2010-11-28 08:51:59.000 332 26239.76 218.20 -19581.68 88888.00 2010-11-28 08:52:00.000 332 26239.74 218.23 -19581.66 32736.46 2010-11-28 08:52:01.000 332 26239.74 218.26 -19581.63 88888.00 2010-11-28 08:52:02.000 332 26239.71 218.21 -19581.64 88888.00 2010-11-28 08:52:03.000 332 26239.73 218.18 -19581.65 88888.00 2010-11-28 08:52:04.000 332 26239.72 218.18 -19581.68 88888.00 2010-11-28 08:52:05.000 332 26239.69 218.21 -19581.69 32736.44 2010-11-28 08:52:06.000 332 26239.70 218.25 -19581.74 88888.00 2010-11-28 08:52:07.000 332 26239.73 218.22 -19581.73 88888.00 2010-11-28 08:52:08.000 332 26239.74 218.21 -19581.69 88888.00 2010-11-28 08:52:09.000 332 26239.71 218.24 -19581.65 88888.00 2010-11-28 08:52:10.000 332 26239.69 218.28 -19581.67 32736.53 2010-11-28 08:52:11.000 332 26239.69 218.34 -19581.67 88888.00 2010-11-28 08:52:12.000 332 26239.68 218.29 -19581.69 88888.00 2010-11-28 08:52:13.000 332 26239.68 218.22 -19581.67 88888.00 2010-11-28 08:52:14.000 332 26239.67 218.20 -19581.72 88888.00 2010-11-28 08:52:15.000 332 26239.68 218.28 -19581.71 32736.53 2010-11-28 08:52:16.000 332 26239.71 218.32 -19581.70 88888.00 2010-11-28 08:52:17.000 332 26239.73 218.30 -19581.69 88888.00 2010-11-28 08:52:18.000 332 26239.72 218.26 -19581.70 88888.00 2010-11-28 08:52:19.000 332 26239.68 218.28 -19581.68 88888.00 2010-11-28 08:52:20.000 332 26239.66 218.30 -19581.71 32736.45 2010-11-28 08:52:21.000 332 26239.67 218.34 -19581.73 88888.00 2010-11-28 08:52:22.000 332 26239.67 218.32 -19581.73 88888.00 2010-11-28 08:52:23.000 332 26239.69 218.25 -19581.75 88888.00 2010-11-28 08:52:24.000 332 26239.67 218.25 -19581.72 88888.00 2010-11-28 08:52:25.000 332 26239.66 218.31 -19581.71 32736.40 2010-11-28 08:52:26.000 332 26239.64 218.31 -19581.74 88888.00 2010-11-28 08:52:27.000 332 26239.65 218.28 -19581.71 88888.00 2010-11-28 08:52:28.000 332 26239.64 218.26 -19581.70 88888.00 2010-11-28 08:52:29.000 332 26239.66 218.26 -19581.72 88888.00 2010-11-28 08:52:30.000 332 26239.67 218.28 -19581.73 32736.47 2010-11-28 08:52:31.000 332 26239.66 218.33 -19581.76 88888.00 2010-11-28 08:52:32.000 332 26239.63 218.34 -19581.72 88888.00 2010-11-28 08:52:33.000 332 26239.65 218.31 -19581.69 88888.00 2010-11-28 08:52:34.000 332 26239.66 218.27 -19581.71 88888.00 2010-11-28 08:52:35.000 332 26239.67 218.28 -19581.72 32736.37 2010-11-28 08:52:36.000 332 26239.67 218.35 -19581.67 88888.00 2010-11-28 08:52:37.000 332 26239.63 218.31 -19581.69 88888.00 2010-11-28 08:52:38.000 332 26239.64 218.27 -19581.70 88888.00 2010-11-28 08:52:39.000 332 26239.65 218.25 -19581.69 88888.00 2010-11-28 08:52:40.000 332 26239.63 218.30 -19581.68 32736.38 2010-11-28 08:52:41.000 332 26239.60 218.37 -19581.72 88888.00 2010-11-28 08:52:42.000 332 26239.59 218.34 -19581.71 88888.00 2010-11-28 08:52:43.000 332 26239.60 218.30 -19581.66 88888.00 2010-11-28 08:52:44.000 332 26239.62 218.25 -19581.67 88888.00 2010-11-28 08:52:45.000 332 26239.64 218.30 -19581.68 32736.54 2010-11-28 08:52:46.000 332 26239.62 218.38 -19581.71 88888.00 2010-11-28 08:52:47.000 332 26239.62 218.35 -19581.73 88888.00 2010-11-28 08:52:48.000 332 26239.64 218.33 -19581.73 88888.00 2010-11-28 08:52:49.000 332 26239.59 218.33 -19581.70 88888.00 2010-11-28 08:52:50.000 332 26239.58 218.37 -19581.69 32736.35 2010-11-28 08:52:51.000 332 26239.59 218.40 -19581.71 88888.00 2010-11-28 08:52:52.000 332 26239.58 218.35 -19581.70 88888.00 2010-11-28 08:52:53.000 332 26239.57 218.30 -19581.66 88888.00 2010-11-28 08:52:54.000 332 26239.55 218.27 -19581.65 88888.00 2010-11-28 08:52:55.000 332 26239.56 218.31 -19581.65 32736.40 2010-11-28 08:52:56.000 332 26239.54 218.32 -19581.66 88888.00 2010-11-28 08:52:57.000 332 26239.56 218.28 -19581.67 88888.00 2010-11-28 08:52:58.000 332 26239.59 218.24 -19581.66 88888.00 2010-11-28 08:52:59.000 332 26239.59 218.25 -19581.65 88888.00 2010-11-28 08:53:00.000 332 26239.57 218.29 -19581.64 32736.38 2010-11-28 08:53:01.000 332 26239.57 218.35 -19581.62 88888.00 2010-11-28 08:53:02.000 332 26239.58 218.32 -19581.63 88888.00 2010-11-28 08:53:03.000 332 26239.57 218.28 -19581.61 88888.00 2010-11-28 08:53:04.000 332 26239.60 218.28 -19581.63 88888.00 2010-11-28 08:53:05.000 332 26239.58 218.31 -19581.64 32736.46 2010-11-28 08:53:06.000 332 26239.58 218.37 -19581.64 88888.00 2010-11-28 08:53:07.000 332 26239.55 218.30 -19581.67 88888.00 2010-11-28 08:53:08.000 332 26239.55 218.27 -19581.69 88888.00 2010-11-28 08:53:09.000 332 26239.57 218.26 -19581.68 88888.00 2010-11-28 08:53:10.000 332 26239.56 218.31 -19581.70 32736.24 2010-11-28 08:53:11.000 332 26239.55 218.37 -19581.69 88888.00 2010-11-28 08:53:12.000 332 26239.56 218.31 -19581.64 88888.00 2010-11-28 08:53:13.000 332 26239.53 218.25 -19581.66 88888.00 2010-11-28 08:53:14.000 332 26239.49 218.27 -19581.69 88888.00 2010-11-28 08:53:15.000 332 26239.48 218.31 -19581.69 32736.27 2010-11-28 08:53:16.000 332 26239.47 218.34 -19581.67 88888.00 2010-11-28 08:53:17.000 332 26239.47 218.31 -19581.65 88888.00 2010-11-28 08:53:18.000 332 26239.44 218.28 -19581.68 88888.00 2010-11-28 08:53:19.000 332 26239.46 218.29 -19581.69 88888.00 2010-11-28 08:53:20.000 332 26239.48 218.37 -19581.71 32736.38 2010-11-28 08:53:21.000 332 26239.49 218.43 -19581.71 88888.00 2010-11-28 08:53:22.000 332 26239.51 218.37 -19581.72 88888.00 2010-11-28 08:53:23.000 332 26239.49 218.34 -19581.74 88888.00 2010-11-28 08:53:24.000 332 26239.45 218.32 -19581.72 88888.00 2010-11-28 08:53:25.000 332 26239.46 218.37 -19581.70 32736.31 2010-11-28 08:53:26.000 332 26239.46 218.39 -19581.74 88888.00 2010-11-28 08:53:27.000 332 26239.44 218.35 -19581.74 88888.00 2010-11-28 08:53:28.000 332 26239.44 218.35 -19581.74 88888.00 2010-11-28 08:53:29.000 332 26239.42 218.37 -19581.78 88888.00 2010-11-28 08:53:30.000 332 26239.44 218.37 -19581.74 32736.23 2010-11-28 08:53:31.000 332 26239.45 218.40 -19581.74 88888.00 2010-11-28 08:53:32.000 332 26239.45 218.37 -19581.71 88888.00 2010-11-28 08:53:33.000 332 26239.43 218.33 -19581.70 88888.00 2010-11-28 08:53:34.000 332 26239.42 218.30 -19581.72 88888.00 2010-11-28 08:53:35.000 332 26239.41 218.34 -19581.73 32736.24 2010-11-28 08:53:36.000 332 26239.41 218.37 -19581.71 88888.00 2010-11-28 08:53:37.000 332 26239.41 218.32 -19581.72 88888.00 2010-11-28 08:53:38.000 332 26239.43 218.27 -19581.68 88888.00 2010-11-28 08:53:39.000 332 26239.42 218.27 -19581.67 88888.00 2010-11-28 08:53:40.000 332 26239.41 218.37 -19581.65 32736.28 2010-11-28 08:53:41.000 332 26239.39 218.37 -19581.67 88888.00 2010-11-28 08:53:42.000 332 26239.42 218.32 -19581.65 88888.00 2010-11-28 08:53:43.000 332 26239.42 218.28 -19581.67 88888.00 2010-11-28 08:53:44.000 332 26239.40 218.28 -19581.69 88888.00 2010-11-28 08:53:45.000 332 26239.42 218.35 -19581.69 32736.32 2010-11-28 08:53:46.000 332 26239.44 218.42 -19581.70 88888.00 2010-11-28 08:53:47.000 332 26239.44 218.39 -19581.70 88888.00 2010-11-28 08:53:48.000 332 26239.44 218.34 -19581.74 88888.00 2010-11-28 08:53:49.000 332 26239.43 218.34 -19581.74 88888.00 2010-11-28 08:53:50.000 332 26239.44 218.36 -19581.76 32736.23 2010-11-28 08:53:51.000 332 26239.41 218.37 -19581.78 88888.00 2010-11-28 08:53:52.000 332 26239.40 218.33 -19581.79 88888.00 2010-11-28 08:53:53.000 332 26239.35 218.28 -19581.77 88888.00 2010-11-28 08:53:54.000 332 26239.35 218.29 -19581.76 88888.00 2010-11-28 08:53:55.000 332 26239.36 218.32 -19581.75 32736.25 2010-11-28 08:53:56.000 332 26239.40 218.32 -19581.76 88888.00 2010-11-28 08:53:57.000 332 26239.41 218.26 -19581.76 88888.00 2010-11-28 08:53:58.000 332 26239.42 218.25 -19581.73 88888.00 2010-11-28 08:53:59.000 332 26239.42 218.25 -19581.74 88888.00 2010-11-28 08:54:00.000 332 26239.44 218.28 -19581.74 32736.31 2010-11-28 08:54:01.000 332 26239.41 218.29 -19581.73 88888.00 2010-11-28 08:54:02.000 332 26239.39 218.25 -19581.73 88888.00 2010-11-28 08:54:03.000 332 26239.37 218.25 -19581.73 88888.00 2010-11-28 08:54:04.000 332 26239.36 218.28 -19581.74 88888.00 2010-11-28 08:54:05.000 332 26239.36 218.28 -19581.72 32736.27 2010-11-28 08:54:06.000 332 26239.35 218.30 -19581.73 88888.00 2010-11-28 08:54:07.000 332 26239.37 218.27 -19581.74 88888.00 2010-11-28 08:54:08.000 332 26239.38 218.25 -19581.71 88888.00 2010-11-28 08:54:09.000 332 26239.37 218.26 -19581.69 88888.00 2010-11-28 08:54:10.000 332 26239.35 218.32 -19581.70 32736.24 2010-11-28 08:54:11.000 332 26239.36 218.37 -19581.73 88888.00 2010-11-28 08:54:12.000 332 26239.37 218.31 -19581.74 88888.00 2010-11-28 08:54:13.000 332 26239.38 218.29 -19581.75 88888.00 2010-11-28 08:54:14.000 332 26239.37 218.30 -19581.75 88888.00 2010-11-28 08:54:15.000 332 26239.38 218.36 -19581.77 32736.21 2010-11-28 08:54:16.000 332 26239.36 218.37 -19581.77 88888.00 2010-11-28 08:54:17.000 332 26239.38 218.32 -19581.73 88888.00 2010-11-28 08:54:18.000 332 26239.37 218.32 -19581.71 88888.00 2010-11-28 08:54:19.000 332 26239.37 218.35 -19581.74 88888.00 2010-11-28 08:54:20.000 332 26239.37 218.37 -19581.71 32736.13 2010-11-28 08:54:21.000 332 26239.40 218.36 -19581.70 88888.00 2010-11-28 08:54:22.000 332 26239.42 218.28 -19581.73 88888.00 2010-11-28 08:54:23.000 332 26239.41 218.28 -19581.73 88888.00 2010-11-28 08:54:24.000 332 26239.40 218.28 -19581.74 88888.00 2010-11-28 08:54:25.000 332 26239.38 218.31 -19581.72 32736.29 2010-11-28 08:54:26.000 332 26239.36 218.36 -19581.73 88888.00 2010-11-28 08:54:27.000 332 26239.39 218.35 -19581.73 88888.00 2010-11-28 08:54:28.000 332 26239.40 218.32 -19581.73 88888.00 2010-11-28 08:54:29.000 332 26239.38 218.32 -19581.73 88888.00 2010-11-28 08:54:30.000 332 26239.39 218.33 -19581.74 32736.21 2010-11-28 08:54:31.000 332 26239.35 218.36 -19581.74 88888.00 2010-11-28 08:54:32.000 332 26239.37 218.32 -19581.72 88888.00 2010-11-28 08:54:33.000 332 26239.38 218.29 -19581.72 88888.00 2010-11-28 08:54:34.000 332 26239.37 218.32 -19581.76 88888.00 2010-11-28 08:54:35.000 332 26239.36 218.36 -19581.74 32736.16 2010-11-28 08:54:36.000 332 26239.39 218.36 -19581.73 88888.00 2010-11-28 08:54:37.000 332 26239.41 218.29 -19581.73 88888.00 2010-11-28 08:54:38.000 332 26239.41 218.28 -19581.69 88888.00 2010-11-28 08:54:39.000 332 26239.40 218.28 -19581.71 88888.00 2010-11-28 08:54:40.000 332 26239.38 218.31 -19581.76 32736.27 2010-11-28 08:54:41.000 332 26239.35 218.33 -19581.77 88888.00 2010-11-28 08:54:42.000 332 26239.36 218.28 -19581.74 88888.00 2010-11-28 08:54:43.000 332 26239.35 218.22 -19581.74 88888.00 2010-11-28 08:54:44.000 332 26239.32 218.24 -19581.72 88888.00 2010-11-28 08:54:45.000 332 26239.28 218.31 -19581.72 32736.19 2010-11-28 08:54:46.000 332 26239.28 218.32 -19581.71 88888.00 2010-11-28 08:54:47.000 332 26239.31 218.32 -19581.70 88888.00 2010-11-28 08:54:48.000 332 26239.32 218.26 -19581.70 88888.00 2010-11-28 08:54:49.000 332 26239.34 218.23 -19581.73 88888.00 2010-11-28 08:54:50.000 332 26239.34 218.29 -19581.74 32736.12 2010-11-28 08:54:51.000 332 26239.35 218.34 -19581.73 88888.00 2010-11-28 08:54:52.000 332 26239.38 218.35 -19581.71 88888.00 2010-11-28 08:54:53.000 332 26239.38 218.34 -19581.68 88888.00 2010-11-28 08:54:54.000 332 26239.36 218.35 -19581.69 88888.00 2010-11-28 08:54:55.000 332 26239.35 218.37 -19581.74 32736.20 2010-11-28 08:54:56.000 332 26239.35 218.41 -19581.76 88888.00 2010-11-28 08:54:57.000 332 26239.35 218.35 -19581.77 88888.00 2010-11-28 08:54:58.000 332 26239.33 218.32 -19581.78 88888.00 2010-11-28 08:54:59.000 332 26239.36 218.29 -19581.79 88888.00 2010-11-28 08:55:00.000 332 26239.37 218.32 -19581.77 32736.12 2010-11-28 08:55:01.000 332 26239.33 218.37 -19581.77 88888.00 2010-11-28 08:55:02.000 332 26239.32 218.33 -19581.77 88888.00 2010-11-28 08:55:03.000 332 26239.33 218.29 -19581.79 88888.00 2010-11-28 08:55:04.000 332 26239.34 218.30 -19581.78 88888.00 2010-11-28 08:55:05.000 332 26239.33 218.36 -19581.77 32736.33 2010-11-28 08:55:06.000 332 26239.33 218.41 -19581.78 88888.00 2010-11-28 08:55:07.000 332 26239.33 218.41 -19581.77 88888.00 2010-11-28 08:55:08.000 332 26239.30 218.39 -19581.74 88888.00 2010-11-28 08:55:09.000 332 26239.30 218.36 -19581.73 88888.00 2010-11-28 08:55:10.000 332 26239.30 218.39 -19581.74 32736.18 2010-11-28 08:55:11.000 332 26239.29 218.38 -19581.72 88888.00 2010-11-28 08:55:12.000 332 26239.29 218.35 -19581.70 88888.00 2010-11-28 08:55:13.000 332 26239.29 218.37 -19581.74 88888.00 2010-11-28 08:55:14.000 332 26239.29 218.37 -19581.73 88888.00 2010-11-28 08:55:15.000 332 26239.26 218.41 -19581.72 32736.14 2010-11-28 08:55:16.000 332 26239.26 218.43 -19581.73 88888.00 2010-11-28 08:55:17.000 332 26239.25 218.40 -19581.74 88888.00 2010-11-28 08:55:18.000 332 26239.27 218.37 -19581.72 88888.00 2010-11-28 08:55:19.000 332 26239.26 218.37 -19581.72 88888.00 2010-11-28 08:55:20.000 332 26239.29 218.40 -19581.73 32736.22 2010-11-28 08:55:21.000 332 26239.29 218.43 -19581.72 88888.00 2010-11-28 08:55:22.000 332 26239.30 218.38 -19581.74 88888.00 2010-11-28 08:55:23.000 332 26239.26 218.38 -19581.73 88888.00 2010-11-28 08:55:24.000 332 26239.26 218.38 -19581.73 88888.00 2010-11-28 08:55:25.000 332 26239.27 218.41 -19581.75 32736.08 2010-11-28 08:55:26.000 332 26239.26 218.43 -19581.76 88888.00 2010-11-28 08:55:27.000 332 26239.26 218.40 -19581.76 88888.00 2010-11-28 08:55:28.000 332 26239.28 218.35 -19581.75 88888.00 2010-11-28 08:55:29.000 332 26239.25 218.36 -19581.78 88888.00 2010-11-28 08:55:30.000 332 26239.21 218.45 -19581.79 32736.12 2010-11-28 08:55:31.000 332 26239.24 218.47 -19581.78 88888.00 2010-11-28 08:55:32.000 332 26239.23 218.41 -19581.76 88888.00 2010-11-28 08:55:33.000 332 26239.23 218.36 -19581.73 88888.00 2010-11-28 08:55:34.000 332 26239.24 218.35 -19581.73 88888.00 2010-11-28 08:55:35.000 332 26239.24 218.40 -19581.77 32736.10 2010-11-28 08:55:36.000 332 26239.27 218.41 -19581.79 88888.00 2010-11-28 08:55:37.000 332 26239.30 218.41 -19581.80 88888.00 2010-11-28 08:55:38.000 332 26239.31 218.41 -19581.80 88888.00 2010-11-28 08:55:39.000 332 26239.31 218.39 -19581.75 88888.00 2010-11-28 08:55:40.000 332 26239.28 218.41 -19581.73 32736.28 2010-11-28 08:55:41.000 332 26239.27 218.47 -19581.75 88888.00 2010-11-28 08:55:42.000 332 26239.29 218.40 -19581.76 88888.00 2010-11-28 08:55:43.000 332 26239.29 218.32 -19581.73 88888.00 2010-11-28 08:55:44.000 332 26239.28 218.29 -19581.71 88888.00 2010-11-28 08:55:45.000 332 26239.28 218.32 -19581.76 32736.06 2010-11-28 08:55:46.000 332 26239.27 218.36 -19581.81 88888.00 2010-11-28 08:55:47.000 332 26239.25 218.34 -19581.77 88888.00 2010-11-28 08:55:48.000 332 26239.27 218.32 -19581.75 88888.00 2010-11-28 08:55:49.000 332 26239.28 218.34 -19581.76 88888.00 2010-11-28 08:55:50.000 332 26239.29 218.40 -19581.77 32736.07 2010-11-28 08:55:51.000 332 26239.32 218.44 -19581.76 88888.00 2010-11-28 08:55:52.000 332 26239.32 218.41 -19581.75 88888.00 2010-11-28 08:55:53.000 332 26239.29 218.32 -19581.78 88888.00 2010-11-28 08:55:54.000 332 26239.30 218.29 -19581.78 88888.00 2010-11-28 08:55:55.000 332 26239.31 218.34 -19581.76 32736.18 2010-11-28 08:55:56.000 332 26239.34 218.39 -19581.78 88888.00 2010-11-28 08:55:57.000 332 26239.35 218.34 -19581.79 88888.00 2010-11-28 08:55:58.000 332 26239.33 218.28 -19581.75 88888.00 2010-11-28 08:55:59.000 332 26239.34 218.29 -19581.71 88888.00 2010-11-28 08:56:00.000 332 26239.32 218.35 -19581.70 32736.08 2010-11-28 08:56:01.000 332 26239.31 218.40 -19581.73 88888.00 2010-11-28 08:56:02.000 332 26239.30 218.35 -19581.71 88888.00 2010-11-28 08:56:03.000 332 26239.31 218.29 -19581.72 88888.00 2010-11-28 08:56:04.000 332 26239.32 218.29 -19581.76 88888.00 2010-11-28 08:56:05.000 332 26239.27 218.33 -19581.77 32736.16 2010-11-28 08:56:06.000 332 26239.26 218.37 -19581.74 88888.00 2010-11-28 08:56:07.000 332 26239.28 218.33 -19581.74 88888.00 2010-11-28 08:56:08.000 332 26239.34 218.28 -19581.72 88888.00 2010-11-28 08:56:09.000 332 26239.36 218.28 -19581.71 88888.00 2010-11-28 08:56:10.000 332 26239.31 218.33 -19581.73 32736.11 2010-11-28 08:56:11.000 332 26239.29 218.33 -19581.74 88888.00 2010-11-28 08:56:12.000 332 26239.30 218.28 -19581.73 88888.00 2010-11-28 08:56:13.000 332 26239.30 218.27 -19581.73 88888.00 2010-11-28 08:56:14.000 332 26239.33 218.31 -19581.74 88888.00 2010-11-28 08:56:15.000 332 26239.34 218.36 -19581.75 32736.32 2010-11-28 08:56:16.000 332 26239.35 218.37 -19581.77 88888.00 2010-11-28 08:56:17.000 332 26239.34 218.34 -19581.74 88888.00 2010-11-28 08:56:18.000 332 26239.34 218.31 -19581.73 88888.00 2010-11-28 08:56:19.000 332 26239.35 218.34 -19581.69 88888.00 2010-11-28 08:56:20.000 332 26239.38 218.39 -19581.71 32736.14 2010-11-28 08:56:21.000 332 26239.39 218.41 -19581.73 88888.00 2010-11-28 08:56:22.000 332 26239.40 218.33 -19581.73 88888.00 2010-11-28 08:56:23.000 332 26239.40 218.27 -19581.72 88888.00 2010-11-28 08:56:24.000 332 26239.38 218.25 -19581.74 88888.00 2010-11-28 08:56:25.000 332 26239.36 218.29 -19581.73 32736.16 2010-11-28 08:56:26.000 332 26239.35 218.32 -19581.75 88888.00 2010-11-28 08:56:27.000 332 26239.36 218.27 -19581.73 88888.00 2010-11-28 08:56:28.000 332 26239.38 218.22 -19581.71 88888.00 2010-11-28 08:56:29.000 332 26239.40 218.25 -19581.74 88888.00 2010-11-28 08:56:30.000 332 26239.41 218.28 -19581.78 32736.10 2010-11-28 08:56:31.000 332 26239.37 218.32 -19581.78 88888.00 2010-11-28 08:56:32.000 332 26239.40 218.29 -19581.78 88888.00 2010-11-28 08:56:33.000 332 26239.39 218.21 -19581.75 88888.00 2010-11-28 08:56:34.000 332 26239.42 218.20 -19581.73 88888.00 2010-11-28 08:56:35.000 332 26239.42 218.26 -19581.74 32736.24 2010-11-28 08:56:36.000 332 26239.39 218.29 -19581.75 88888.00 2010-11-28 08:56:37.000 332 26239.40 218.26 -19581.75 88888.00 2010-11-28 08:56:38.000 332 26239.41 218.26 -19581.75 88888.00 2010-11-28 08:56:39.000 332 26239.38 218.28 -19581.75 88888.00 2010-11-28 08:56:40.000 332 26239.38 218.30 -19581.74 32736.18 2010-11-28 08:56:41.000 332 26239.35 218.33 -19581.76 88888.00 2010-11-28 08:56:42.000 332 26239.32 218.26 -19581.74 88888.00 2010-11-28 08:56:43.000 332 26239.32 218.24 -19581.74 88888.00 2010-11-28 08:56:44.000 332 26239.33 218.28 -19581.76 88888.00 2010-11-28 08:56:45.000 332 26239.34 218.32 -19581.73 32736.25 2010-11-28 08:56:46.000 332 26239.34 218.36 -19581.73 88888.00 2010-11-28 08:56:47.000 332 26239.33 218.34 -19581.76 88888.00 2010-11-28 08:56:48.000 332 26239.35 218.29 -19581.76 88888.00 2010-11-28 08:56:49.000 332 26239.33 218.28 -19581.78 88888.00 2010-11-28 08:56:50.000 332 26239.34 218.33 -19581.76 32736.28 2010-11-28 08:56:51.000 332 26239.32 218.35 -19581.74 88888.00 2010-11-28 08:56:52.000 332 26239.30 218.28 -19581.73 88888.00 2010-11-28 08:56:53.000 332 26239.30 218.27 -19581.72 88888.00 2010-11-28 08:56:54.000 332 26239.33 218.26 -19581.74 88888.00 2010-11-28 08:56:55.000 332 26239.33 218.31 -19581.74 32736.13 2010-11-28 08:56:56.000 332 26239.35 218.33 -19581.74 88888.00 2010-11-28 08:56:57.000 332 26239.33 218.30 -19581.72 88888.00 2010-11-28 08:56:58.000 332 26239.33 218.27 -19581.71 88888.00 2010-11-28 08:56:59.000 332 26239.32 218.29 -19581.70 88888.00 2010-11-28 08:57:00.000 332 26239.29 218.28 -19581.76 32736.09 2010-11-28 08:57:01.000 332 26239.27 218.32 -19581.77 88888.00 2010-11-28 08:57:02.000 332 26239.30 218.30 -19581.77 88888.00 2010-11-28 08:57:03.000 332 26239.32 218.27 -19581.77 88888.00 2010-11-28 08:57:04.000 332 26239.32 218.26 -19581.82 88888.00 2010-11-28 08:57:05.000 332 26239.32 218.28 -19581.81 32736.09 2010-11-28 08:57:06.000 332 26239.31 218.34 -19581.79 88888.00 2010-11-28 08:57:07.000 332 26239.32 218.30 -19581.78 88888.00 2010-11-28 08:57:08.000 332 26239.34 218.30 -19581.77 88888.00 2010-11-28 08:57:09.000 332 26239.34 218.31 -19581.77 88888.00 2010-11-28 08:57:10.000 332 26239.33 218.34 -19581.79 32736.12 2010-11-28 08:57:11.000 332 26239.31 218.37 -19581.76 88888.00 2010-11-28 08:57:12.000 332 26239.29 218.36 -19581.74 88888.00 2010-11-28 08:57:13.000 332 26239.30 218.30 -19581.71 88888.00 2010-11-28 08:57:14.000 332 26239.34 218.28 -19581.72 88888.00 2010-11-28 08:57:15.000 332 26239.35 218.30 -19581.69 32736.15 2010-11-28 08:57:16.000 332 26239.31 218.33 -19581.69 88888.00 2010-11-28 08:57:17.000 332 26239.31 218.30 -19581.71 88888.00 2010-11-28 08:57:18.000 332 26239.29 218.27 -19581.71 88888.00 2010-11-28 08:57:19.000 332 26239.30 218.29 -19581.71 88888.00 2010-11-28 08:57:20.000 332 26239.32 218.35 -19581.72 32736.13 2010-11-28 08:57:21.000 332 26239.31 218.35 -19581.75 88888.00 2010-11-28 08:57:22.000 332 26239.30 218.32 -19581.75 88888.00 2010-11-28 08:57:23.000 332 26239.35 218.29 -19581.72 88888.00 2010-11-28 08:57:24.000 332 26239.36 218.31 -19581.71 88888.00 2010-11-28 08:57:25.000 332 26239.33 218.40 -19581.72 32736.21 2010-11-28 08:57:26.000 332 26239.32 218.44 -19581.70 88888.00 2010-11-28 08:57:27.000 332 26239.30 218.42 -19581.71 88888.00 2010-11-28 08:57:28.000 332 26239.30 218.36 -19581.70 88888.00 2010-11-28 08:57:29.000 332 26239.31 218.35 -19581.73 88888.00 2010-11-28 08:57:30.000 332 26239.28 218.36 -19581.73 32736.06 2010-11-28 08:57:31.000 332 26239.29 218.41 -19581.77 88888.00 2010-11-28 08:57:32.000 332 26239.29 218.40 -19581.76 88888.00 2010-11-28 08:57:33.000 332 26239.27 218.38 -19581.72 88888.00 2010-11-28 08:57:34.000 332 26239.30 218.36 -19581.72 88888.00 2010-11-28 08:57:35.000 332 26239.33 218.37 -19581.73 32736.10 2010-11-28 08:57:36.000 332 26239.36 218.39 -19581.73 88888.00 2010-11-28 08:57:37.000 332 26239.34 218.31 -19581.69 88888.00 2010-11-28 08:57:38.000 332 26239.33 218.32 -19581.72 88888.00 2010-11-28 08:57:39.000 332 26239.33 218.35 -19581.69 88888.00 2010-11-28 08:57:40.000 332 26239.30 218.41 -19581.68 32736.07 2010-11-28 08:57:41.000 332 26239.29 218.43 -19581.73 88888.00 2010-11-28 08:57:42.000 332 26239.28 218.39 -19581.72 88888.00 2010-11-28 08:57:43.000 332 26239.30 218.34 -19581.71 88888.00 2010-11-28 08:57:44.000 332 26239.30 218.33 -19581.72 88888.00 2010-11-28 08:57:45.000 332 26239.30 218.38 -19581.75 32736.12 2010-11-28 08:57:46.000 332 26239.33 218.41 -19581.73 88888.00 2010-11-28 08:57:47.000 332 26239.34 218.37 -19581.71 88888.00 2010-11-28 08:57:48.000 332 26239.36 218.36 -19581.73 88888.00 2010-11-28 08:57:49.000 332 26239.36 218.36 -19581.68 88888.00 2010-11-28 08:57:50.000 332 26239.38 218.39 -19581.68 32736.10 2010-11-28 08:57:51.000 332 26239.36 218.45 -19581.65 88888.00 2010-11-28 08:57:52.000 332 26239.31 218.42 -19581.63 88888.00 2010-11-28 08:57:53.000 332 26239.31 218.38 -19581.67 88888.00 2010-11-28 08:57:54.000 332 26239.33 218.35 -19581.70 88888.00 2010-11-28 08:57:55.000 332 26239.32 218.40 -19581.70 32736.16 2010-11-28 08:57:56.000 332 26239.32 218.46 -19581.73 88888.00 2010-11-28 08:57:57.000 332 26239.35 218.43 -19581.71 88888.00 2010-11-28 08:57:58.000 332 26239.33 218.38 -19581.71 88888.00 2010-11-28 08:57:59.000 332 26239.35 218.40 -19581.72 88888.00 2010-11-28 08:58:00.000 332 26239.34 218.41 -19581.71 32736.24 2010-11-28 08:58:01.000 332 26239.34 218.43 -19581.64 88888.00 2010-11-28 08:58:02.000 332 26239.34 218.41 -19581.66 88888.00 2010-11-28 08:58:03.000 332 26239.35 218.34 -19581.67 88888.00 2010-11-28 08:58:04.000 332 26239.33 218.29 -19581.66 88888.00 2010-11-28 08:58:05.000 332 26239.32 218.35 -19581.64 32736.17 2010-11-28 08:58:06.000 332 26239.36 218.40 -19581.65 88888.00 2010-11-28 08:58:07.000 332 26239.35 218.33 -19581.66 88888.00 2010-11-28 08:58:08.000 332 26239.35 218.31 -19581.68 88888.00 2010-11-28 08:58:09.000 332 26239.35 218.36 -19581.69 88888.00 2010-11-28 08:58:10.000 332 26239.34 218.38 -19581.71 32736.07 2010-11-28 08:58:11.000 332 26239.33 218.34 -19581.73 88888.00 2010-11-28 08:58:12.000 332 26239.30 218.30 -19581.74 88888.00 2010-11-28 08:58:13.000 332 26239.32 218.27 -19581.73 88888.00 2010-11-28 08:58:14.000 332 26239.31 218.27 -19581.72 88888.00 2010-11-28 08:58:15.000 332 26239.33 218.33 -19581.73 32736.13 2010-11-28 08:58:16.000 332 26239.35 218.41 -19581.71 88888.00 2010-11-28 08:58:17.000 332 26239.35 218.37 -19581.70 88888.00 2010-11-28 08:58:18.000 332 26239.33 218.31 -19581.71 88888.00 2010-11-28 08:58:19.000 332 26239.33 218.32 -19581.72 88888.00 2010-11-28 08:58:20.000 332 26239.32 218.35 -19581.67 32736.14 2010-11-28 08:58:21.000 332 26239.31 218.41 -19581.69 88888.00 2010-11-28 08:58:22.000 332 26239.35 218.36 -19581.68 88888.00 2010-11-28 08:58:23.000 332 26239.32 218.33 -19581.67 88888.00 2010-11-28 08:58:24.000 332 26239.30 218.34 -19581.66 88888.00 2010-11-28 08:58:25.000 332 26239.34 218.39 -19581.64 32736.21 2010-11-28 08:58:26.000 332 26239.37 218.41 -19581.61 88888.00 2010-11-28 08:58:27.000 332 26239.37 218.33 -19581.60 88888.00 2010-11-28 08:58:28.000 332 26239.35 218.32 -19581.60 88888.00 2010-11-28 08:58:29.000 332 26239.33 218.31 -19581.62 88888.00 2010-11-28 08:58:30.000 332 26239.33 218.35 -19581.63 32736.17 2010-11-28 08:58:31.000 332 26239.36 218.38 -19581.63 88888.00 2010-11-28 08:58:32.000 332 26239.36 218.35 -19581.59 88888.00 2010-11-28 08:58:33.000 332 26239.35 218.31 -19581.62 88888.00 2010-11-28 08:58:34.000 332 26239.38 218.26 -19581.62 88888.00 2010-11-28 08:58:35.000 332 26239.38 218.31 -19581.61 32736.22 2010-11-28 08:58:36.000 332 26239.39 218.40 -19581.56 88888.00 2010-11-28 08:58:37.000 332 26239.39 218.36 -19581.59 88888.00 2010-11-28 08:58:38.000 332 26239.39 218.32 -19581.63 88888.00 2010-11-28 08:58:39.000 332 26239.38 218.31 -19581.61 88888.00 2010-11-28 08:58:40.000 332 26239.41 218.34 -19581.62 32736.18 2010-11-28 08:58:41.000 332 26239.39 218.42 -19581.69 88888.00 2010-11-28 08:58:42.000 332 26239.37 218.39 -19581.67 88888.00 2010-11-28 08:58:43.000 332 26239.37 218.32 -19581.65 88888.00 2010-11-28 08:58:44.000 332 26239.36 218.31 -19581.65 88888.00 2010-11-28 08:58:45.000 332 26239.37 218.32 -19581.64 32736.07 2010-11-28 08:58:46.000 332 26239.36 218.35 -19581.65 88888.00 2010-11-28 08:58:47.000 332 26239.36 218.35 -19581.69 88888.00 2010-11-28 08:58:48.000 332 26239.36 218.32 -19581.66 88888.00 2010-11-28 08:58:49.000 332 26239.36 218.29 -19581.62 88888.00 2010-11-28 08:58:50.000 332 26239.33 218.33 -19581.63 32736.27 2010-11-28 08:58:51.000 332 26239.35 218.35 -19581.65 88888.00 2010-11-28 08:58:52.000 332 26239.36 218.32 -19581.63 88888.00 2010-11-28 08:58:53.000 332 26239.32 218.29 -19581.61 88888.00 2010-11-28 08:58:54.000 332 26239.35 218.30 -19581.62 88888.00 2010-11-28 08:58:55.000 332 26239.38 218.37 -19581.61 32736.07 2010-11-28 08:58:56.000 332 26239.38 218.39 -19581.65 88888.00 2010-11-28 08:58:57.000 332 26239.38 218.34 -19581.68 88888.00 2010-11-28 08:58:58.000 332 26239.35 218.28 -19581.67 88888.00 2010-11-28 08:58:59.000 332 26239.35 218.31 -19581.67 88888.00 2010-11-28 08:59:00.000 332 26239.36 218.32 -19581.65 32736.15 2010-11-28 08:59:01.000 332 26239.36 218.37 -19581.65 88888.00 2010-11-28 08:59:02.000 332 26239.35 218.35 -19581.63 88888.00 2010-11-28 08:59:03.000 332 26239.34 218.32 -19581.63 88888.00 2010-11-28 08:59:04.000 332 26239.34 218.30 -19581.59 88888.00 2010-11-28 08:59:05.000 332 26239.31 218.33 -19581.59 32736.16 2010-11-28 08:59:06.000 332 26239.34 218.40 -19581.66 88888.00 2010-11-28 08:59:07.000 332 26239.32 218.37 -19581.63 88888.00 2010-11-28 08:59:08.000 332 26239.31 218.33 -19581.61 88888.00 2010-11-28 08:59:09.000 332 26239.31 218.35 -19581.63 88888.00 2010-11-28 08:59:10.000 332 26239.35 218.38 -19581.64 32736.21 2010-11-28 08:59:11.000 332 26239.33 218.39 -19581.66 88888.00 2010-11-28 08:59:12.000 332 26239.32 218.36 -19581.65 88888.00 2010-11-28 08:59:13.000 332 26239.34 218.35 -19581.64 88888.00 2010-11-28 08:59:14.000 332 26239.37 218.34 -19581.64 88888.00 2010-11-28 08:59:15.000 332 26239.38 218.39 -19581.63 32736.17 2010-11-28 08:59:16.000 332 26239.37 218.42 -19581.65 88888.00 2010-11-28 08:59:17.000 332 26239.36 218.35 -19581.67 88888.00 2010-11-28 08:59:18.000 332 26239.33 218.33 -19581.65 88888.00 2010-11-28 08:59:19.000 332 26239.31 218.36 -19581.64 88888.00 2010-11-28 08:59:20.000 332 26239.32 218.37 -19581.69 32736.24 2010-11-28 08:59:21.000 332 26239.30 218.39 -19581.71 88888.00 2010-11-28 08:59:22.000 332 26239.26 218.34 -19581.67 88888.00 2010-11-28 08:59:23.000 332 26239.26 218.29 -19581.67 88888.00 2010-11-28 08:59:24.000 332 26239.26 218.28 -19581.67 88888.00 2010-11-28 08:59:25.000 332 26239.24 218.33 -19581.68 32736.05 2010-11-28 08:59:26.000 332 26239.27 218.37 -19581.69 88888.00 2010-11-28 08:59:27.000 332 26239.26 218.34 -19581.70 88888.00 2010-11-28 08:59:28.000 332 26239.26 218.30 -19581.67 88888.00 2010-11-28 08:59:29.000 332 26239.29 218.30 -19581.65 88888.00 2010-11-28 08:59:30.000 332 26239.28 218.35 -19581.65 32736.11 2010-11-28 08:59:31.000 332 26239.27 218.42 -19581.63 88888.00 2010-11-28 08:59:32.000 332 26239.30 218.41 -19581.63 88888.00 2010-11-28 08:59:33.000 332 26239.29 218.38 -19581.65 88888.00 2010-11-28 08:59:34.000 332 26239.30 218.32 -19581.68 88888.00 2010-11-28 08:59:35.000 332 26239.27 218.34 -19581.67 32736.04 2010-11-28 08:59:36.000 332 26239.26 218.40 -19581.65 88888.00 2010-11-28 08:59:37.000 332 26239.26 218.35 -19581.67 88888.00 2010-11-28 08:59:38.000 332 26239.25 218.30 -19581.63 88888.00 2010-11-28 08:59:39.000 332 26239.26 218.33 -19581.65 88888.00 2010-11-28 08:59:40.000 332 26239.26 218.34 -19581.68 32736.09 2010-11-28 08:59:41.000 332 26239.24 218.35 -19581.72 88888.00 2010-11-28 08:59:42.000 332 26239.25 218.35 -19581.73 88888.00 2010-11-28 08:59:43.000 332 26239.26 218.30 -19581.69 88888.00 2010-11-28 08:59:44.000 332 26239.23 218.27 -19581.68 88888.00 2010-11-28 08:59:45.000 332 26239.24 218.31 -19581.69 32736.24 2010-11-28 08:59:46.000 332 26239.25 218.37 -19581.71 88888.00 2010-11-28 08:59:47.000 332 26239.26 218.32 -19581.72 88888.00 2010-11-28 08:59:48.000 332 26239.25 218.29 -19581.73 88888.00 2010-11-28 08:59:49.000 332 26239.25 218.27 -19581.75 88888.00 2010-11-28 08:59:50.000 332 26239.26 218.28 -19581.74 32736.00 2010-11-28 08:59:51.000 332 26239.24 218.33 -19581.65 88888.00 2010-11-28 08:59:52.000 332 26239.25 218.30 -19581.64 88888.00 2010-11-28 08:59:53.000 332 26239.29 218.25 -19581.68 88888.00 2010-11-28 08:59:54.000 332 26239.28 218.27 -19581.67 88888.00 2010-11-28 08:59:55.000 332 26239.22 218.33 -19581.70 32736.04 2010-11-28 08:59:56.000 332 26239.22 218.36 -19581.74 88888.00 2010-11-28 08:59:57.000 332 26239.26 218.31 -19581.69 88888.00 2010-11-28 08:59:58.000 332 26239.26 218.25 -19581.67 88888.00 2010-11-28 08:59:59.000 332 26239.24 218.26 -19581.64 88888.00 2010-11-28 09:00:00.000 332 26239.25 218.27 -19581.65 32736.16 2010-11-28 09:00:01.000 332 26239.21 218.30 -19581.68 88888.00 2010-11-28 09:00:02.000 332 26239.22 218.27 -19581.65 88888.00 2010-11-28 09:00:03.000 332 26239.21 218.25 -19581.63 88888.00 2010-11-28 09:00:04.000 332 26239.17 218.25 -19581.66 88888.00 2010-11-28 09:00:05.000 332 26239.16 218.32 -19581.72 32735.99 2010-11-28 09:00:06.000 332 26239.15 218.36 -19581.71 88888.00 2010-11-28 09:00:07.000 332 26239.19 218.29 -19581.68 88888.00 2010-11-28 09:00:08.000 332 26239.23 218.24 -19581.66 88888.00 2010-11-28 09:00:09.000 332 26239.23 218.25 -19581.66 88888.00 2010-11-28 09:00:10.000 332 26239.20 218.28 -19581.67 32736.08 2010-11-28 09:00:11.000 332 26239.20 218.29 -19581.67 88888.00 2010-11-28 09:00:12.000 332 26239.18 218.26 -19581.68 88888.00 2010-11-28 09:00:13.000 332 26239.18 218.21 -19581.67 88888.00 2010-11-28 09:00:14.000 332 26239.19 218.19 -19581.67 88888.00 2010-11-28 09:00:15.000 332 26239.20 218.24 -19581.66 32735.99 2010-11-28 09:00:16.000 332 26239.21 218.22 -19581.66 88888.00 2010-11-28 09:00:17.000 332 26239.24 218.22 -19581.66 88888.00 2010-11-28 09:00:18.000 332 26239.23 218.17 -19581.69 88888.00 2010-11-28 09:00:19.000 332 26239.25 218.17 -19581.68 88888.00 2010-11-28 09:00:20.000 332 26239.24 218.20 -19581.63 32736.16 2010-11-28 09:00:21.000 332 26239.22 218.23 -19581.66 88888.00 2010-11-28 09:00:22.000 332 26239.26 218.19 -19581.66 88888.00 2010-11-28 09:00:23.000 332 26239.28 218.15 -19581.70 88888.00 2010-11-28 09:00:24.000 332 26239.29 218.17 -19581.68 88888.00 2010-11-28 09:00:25.000 332 26239.28 218.19 -19581.67 32736.00 2010-11-28 09:00:26.000 332 26239.25 218.22 -19581.69 88888.00 2010-11-28 09:00:27.000 332 26239.26 218.20 -19581.68 88888.00 2010-11-28 09:00:28.000 332 26239.26 218.20 -19581.68 88888.00 2010-11-28 09:00:29.000 332 26239.27 218.21 -19581.68 88888.00 2010-11-28 09:00:30.000 332 26239.26 218.24 -19581.68 32736.02 2010-11-28 09:00:31.000 332 26239.25 218.25 -19581.70 88888.00 2010-11-28 09:00:32.000 332 26239.29 218.20 -19581.65 88888.00 2010-11-28 09:00:33.000 332 26239.31 218.18 -19581.64 88888.00 2010-11-28 09:00:34.000 332 26239.33 218.17 -19581.65 88888.00 2010-11-28 09:00:35.000 332 26239.34 218.21 -19581.64 32736.10 2010-11-28 09:00:36.000 332 26239.37 218.23 -19581.69 88888.00 2010-11-28 09:00:37.000 332 26239.32 218.22 -19581.70 88888.00 2010-11-28 09:00:38.000 332 26239.28 218.18 -19581.70 88888.00 2010-11-28 09:00:39.000 332 26239.29 218.20 -19581.67 88888.00 2010-11-28 09:00:40.000 332 26239.31 218.25 -19581.66 32736.01 2010-11-28 09:00:41.000 332 26239.31 218.29 -19581.67 88888.00 2010-11-28 09:00:42.000 332 26239.28 218.26 -19581.68 88888.00 2010-11-28 09:00:43.000 332 26239.32 218.15 -19581.69 88888.00 2010-11-28 09:00:44.000 332 26239.33 218.19 -19581.66 88888.00 2010-11-28 09:00:45.000 332 26239.30 218.22 -19581.67 32736.15 2010-11-28 09:00:46.000 332 26239.32 218.23 -19581.68 88888.00 2010-11-28 09:00:47.000 332 26239.29 218.20 -19581.67 88888.00 2010-11-28 09:00:48.000 332 26239.32 218.15 -19581.68 88888.00 2010-11-28 09:00:49.000 332 26239.33 218.17 -19581.65 88888.00 2010-11-28 09:00:50.000 332 26239.30 218.21 -19581.62 32736.09 2010-11-28 09:00:51.000 332 26239.29 218.23 -19581.64 88888.00 2010-11-28 09:00:52.000 332 26239.29 218.20 -19581.63 88888.00 2010-11-28 09:00:53.000 332 26239.29 218.17 -19581.63 88888.00 2010-11-28 09:00:54.000 332 26239.31 218.18 -19581.65 88888.00 2010-11-28 09:00:55.000 332 26239.31 218.20 -19581.68 32736.20 2010-11-28 09:00:56.000 332 26239.32 218.23 -19581.68 88888.00 2010-11-28 09:00:57.000 332 26239.34 218.18 -19581.64 88888.00 2010-11-28 09:00:58.000 332 26239.36 218.16 -19581.61 88888.00 2010-11-28 09:00:59.000 332 26239.35 218.15 -19581.63 88888.00 2010-11-28 09:01:00.000 332 26239.36 218.21 -19581.67 32736.06 2010-11-28 09:01:01.000 332 26239.36 218.23 -19581.65 88888.00 2010-11-28 09:01:02.000 332 26239.31 218.21 -19581.64 88888.00 2010-11-28 09:01:03.000 332 26239.32 218.19 -19581.65 88888.00 2010-11-28 09:01:04.000 332 26239.32 218.19 -19581.66 88888.00 2010-11-28 09:01:05.000 332 26239.32 218.20 -19581.69 32736.14 2010-11-28 09:01:06.000 332 26239.33 218.24 -19581.66 88888.00 2010-11-28 09:01:07.000 332 26239.31 218.19 -19581.60 88888.00 2010-11-28 09:01:08.000 332 26239.31 218.13 -19581.62 88888.00 2010-11-28 09:01:09.000 332 26239.31 218.11 -19581.65 88888.00 2010-11-28 09:01:10.000 332 26239.36 218.16 -19581.66 32736.14 2010-11-28 09:01:11.000 332 26239.38 218.22 -19581.64 88888.00 2010-11-28 09:01:12.000 332 26239.37 218.19 -19581.65 88888.00 2010-11-28 09:01:13.000 332 26239.38 218.18 -19581.65 88888.00 2010-11-28 09:01:14.000 332 26239.38 218.16 -19581.64 88888.00 2010-11-28 09:01:15.000 332 26239.34 218.19 -19581.62 32736.21 2010-11-28 09:01:16.000 332 26239.35 218.21 -19581.61 88888.00 2010-11-28 09:01:17.000 332 26239.37 218.18 -19581.62 88888.00 2010-11-28 09:01:18.000 332 26239.37 218.12 -19581.60 88888.00 2010-11-28 09:01:19.000 332 26239.39 218.13 -19581.63 88888.00 2010-11-28 09:01:20.000 332 26239.37 218.16 -19581.59 32736.07 2010-11-28 09:01:21.000 332 26239.35 218.20 -19581.60 88888.00 2010-11-28 09:01:22.000 332 26239.36 218.19 -19581.63 88888.00 2010-11-28 09:01:23.000 332 26239.39 218.19 -19581.68 88888.00 2010-11-28 09:01:24.000 332 26239.40 218.21 -19581.70 88888.00 2010-11-28 09:01:25.000 332 26239.40 218.21 -19581.69 32736.15 2010-11-28 09:01:26.000 332 26239.36 218.22 -19581.72 88888.00 2010-11-28 09:01:27.000 332 26239.35 218.18 -19581.72 88888.00 2010-11-28 09:01:28.000 332 26239.37 218.13 -19581.70 88888.00 2010-11-28 09:01:29.000 332 26239.41 218.15 -19581.72 88888.00 2010-11-28 09:01:30.000 332 26239.42 218.19 -19581.72 32736.30 2010-11-28 09:01:31.000 332 26239.44 218.24 -19581.68 88888.00 2010-11-28 09:01:32.000 332 26239.44 218.16 -19581.67 88888.00 2010-11-28 09:01:33.000 332 26239.42 218.17 -19581.65 88888.00 2010-11-28 09:01:34.000 332 26239.41 218.19 -19581.66 88888.00 2010-11-28 09:01:35.000 332 26239.43 218.21 -19581.71 32736.14 2010-11-28 09:01:36.000 332 26239.42 218.22 -19581.72 88888.00 2010-11-28 09:01:37.000 332 26239.41 218.21 -19581.71 88888.00 2010-11-28 09:01:38.000 332 26239.42 218.16 -19581.67 88888.00 2010-11-28 09:01:39.000 332 26239.41 218.14 -19581.64 88888.00 2010-11-28 09:01:40.000 332 26239.42 218.19 -19581.65 32736.22 2010-11-28 09:01:41.000 332 26239.44 218.25 -19581.66 88888.00 2010-11-28 09:01:42.000 332 26239.45 218.21 -19581.65 88888.00 2010-11-28 09:01:43.000 332 26239.43 218.19 -19581.62 88888.00 2010-11-28 09:01:44.000 332 26239.41 218.21 -19581.63 88888.00 2010-11-28 09:01:45.000 332 26239.42 218.21 -19581.64 32736.15 2010-11-28 09:01:46.000 332 26239.40 218.23 -19581.63 88888.00 2010-11-28 09:01:47.000 332 26239.40 218.21 -19581.64 88888.00 2010-11-28 09:01:48.000 332 26239.39 218.17 -19581.64 88888.00 2010-11-28 09:01:49.000 332 26239.42 218.18 -19581.64 88888.00 2010-11-28 09:01:50.000 332 26239.44 218.25 -19581.63 32736.17 2010-11-28 09:01:51.000 332 26239.41 218.30 -19581.61 88888.00 2010-11-28 09:01:52.000 332 26239.44 218.25 -19581.63 88888.00 2010-11-28 09:01:53.000 332 26239.44 218.21 -19581.63 88888.00 2010-11-28 09:01:54.000 332 26239.41 218.21 -19581.62 88888.00 2010-11-28 09:01:55.000 332 26239.39 218.22 -19581.63 32736.24 2010-11-28 09:01:56.000 332 26239.40 218.23 -19581.64 88888.00 2010-11-28 09:01:57.000 332 26239.43 218.21 -19581.65 88888.00 2010-11-28 09:01:58.000 332 26239.45 218.14 -19581.63 88888.00 2010-11-28 09:01:59.000 332 26239.47 218.15 -19581.63 88888.00 2010-11-28 09:02:00.000 332 26239.47 218.19 -19581.66 32736.17 2010-11-28 09:02:01.000 332 26239.47 218.21 -19581.62 88888.00 2010-11-28 09:02:02.000 332 26239.48 218.16 -19581.60 88888.00 2010-11-28 09:02:03.000 332 26239.50 218.14 -19581.60 88888.00 2010-11-28 09:02:04.000 332 26239.49 218.16 -19581.61 88888.00 2010-11-28 09:02:05.000 332 26239.48 218.18 -19581.61 32736.36 2010-11-28 09:02:06.000 332 26239.50 218.20 -19581.59 88888.00 2010-11-28 09:02:07.000 332 26239.51 218.17 -19581.59 88888.00 2010-11-28 09:02:08.000 332 26239.51 218.11 -19581.55 88888.00 2010-11-28 09:02:09.000 332 26239.51 218.10 -19581.55 88888.00 2010-11-28 09:02:10.000 332 26239.51 218.16 -19581.61 32736.37 2010-11-28 09:02:11.000 332 26239.53 218.25 -19581.63 88888.00 2010-11-28 09:02:12.000 332 26239.49 218.18 -19581.60 88888.00 2010-11-28 09:02:13.000 332 26239.51 218.12 -19581.60 88888.00 2010-11-28 09:02:14.000 332 26239.53 218.13 -19581.61 88888.00 2010-11-28 09:02:15.000 332 26239.53 218.15 -19581.65 32736.29 2010-11-28 09:02:16.000 332 26239.54 218.18 -19581.64 88888.00 2010-11-28 09:02:17.000 332 26239.57 218.16 -19581.66 88888.00 2010-11-28 09:02:18.000 332 26239.56 218.14 -19581.67 88888.00 2010-11-28 09:02:19.000 332 26239.56 218.13 -19581.65 88888.00 2010-11-28 09:02:20.000 332 26239.53 218.16 -19581.65 32736.34 2010-11-28 09:02:21.000 332 26239.56 218.19 -19581.62 88888.00 2010-11-28 09:02:22.000 332 26239.57 218.14 -19581.61 88888.00 2010-11-28 09:02:23.000 332 26239.60 218.11 -19581.63 88888.00 2010-11-28 09:02:24.000 332 26239.62 218.10 -19581.62 88888.00 2010-11-28 09:02:25.000 332 26239.62 218.15 -19581.61 32736.26 2010-11-28 09:02:26.000 332 26239.61 218.18 -19581.63 88888.00 2010-11-28 09:02:27.000 332 26239.59 218.13 -19581.65 88888.00 2010-11-28 09:02:28.000 332 26239.59 218.12 -19581.64 88888.00 2010-11-28 09:02:29.000 332 26239.58 218.14 -19581.62 88888.00 2010-11-28 09:02:30.000 332 26239.56 218.15 -19581.63 32736.32 2010-11-28 09:02:31.000 332 26239.57 218.19 -19581.66 88888.00 2010-11-28 09:02:32.000 332 26239.56 218.12 -19581.64 88888.00 2010-11-28 09:02:33.000 332 26239.58 218.10 -19581.63 88888.00 2010-11-28 09:02:34.000 332 26239.58 218.08 -19581.62 88888.00 2010-11-28 09:02:35.000 332 26239.60 218.11 -19581.62 32736.34 2010-11-28 09:02:36.000 332 26239.60 218.14 -19581.60 88888.00 2010-11-28 09:02:37.000 332 26239.60 218.11 -19581.61 88888.00 2010-11-28 09:02:38.000 332 26239.62 218.12 -19581.62 88888.00 2010-11-28 09:02:39.000 332 26239.63 218.14 -19581.64 88888.00 2010-11-28 09:02:40.000 332 26239.63 218.16 -19581.61 32736.35 2010-11-28 09:02:41.000 332 26239.62 218.16 -19581.60 88888.00 2010-11-28 09:02:42.000 332 26239.64 218.15 -19581.64 88888.00 2010-11-28 09:02:43.000 332 26239.63 218.10 -19581.65 88888.00 2010-11-28 09:02:44.000 332 26239.63 218.07 -19581.61 88888.00 2010-11-28 09:02:45.000 332 26239.64 218.10 -19581.61 32736.30 2010-11-28 09:02:46.000 332 26239.67 218.15 -19581.59 88888.00 2010-11-28 09:02:47.000 332 26239.65 218.13 -19581.55 88888.00 2010-11-28 09:02:48.000 332 26239.66 218.07 -19581.57 88888.00 2010-11-28 09:02:49.000 332 26239.64 218.10 -19581.56 88888.00 2010-11-28 09:02:50.000 332 26239.59 218.15 -19581.58 32736.39 2010-11-28 09:02:51.000 332 26239.64 218.15 -19581.60 88888.00 2010-11-28 09:02:52.000 332 26239.66 218.12 -19581.60 88888.00 2010-11-28 09:02:53.000 332 26239.66 218.05 -19581.60 88888.00 2010-11-28 09:02:54.000 332 26239.63 218.02 -19581.59 88888.00 2010-11-28 09:02:55.000 332 26239.63 218.05 -19581.53 32736.41 2010-11-28 09:02:56.000 332 26239.60 218.16 -19581.55 88888.00 2010-11-28 09:02:57.000 332 26239.63 218.16 -19581.57 88888.00 2010-11-28 09:02:58.000 332 26239.65 218.13 -19581.59 88888.00 2010-11-28 09:02:59.000 332 26239.66 218.10 -19581.57 88888.00 2010-11-28 09:03:00.000 332 26239.67 218.10 -19581.59 32736.30 2010-11-28 09:03:01.000 332 26239.60 218.13 -19581.64 88888.00 2010-11-28 09:03:02.000 332 26239.61 218.08 -19581.62 88888.00 2010-11-28 09:03:03.000 332 26239.64 218.00 -19581.62 88888.00 2010-11-28 09:03:04.000 332 26239.69 218.05 -19581.62 88888.00 2010-11-28 09:03:05.000 332 26239.68 218.09 -19581.61 32736.36 2010-11-28 09:03:06.000 332 26239.66 218.13 -19581.59 88888.00 2010-11-28 09:03:07.000 332 26239.64 218.13 -19581.56 88888.00 2010-11-28 09:03:08.000 332 26239.63 218.10 -19581.59 88888.00 2010-11-28 09:03:09.000 332 26239.64 218.11 -19581.58 88888.00 2010-11-28 09:03:10.000 332 26239.69 218.14 -19581.58 32736.47 2010-11-28 09:03:11.000 332 26239.70 218.15 -19581.59 88888.00 2010-11-28 09:03:12.000 332 26239.68 218.09 -19581.61 88888.00 2010-11-28 09:03:13.000 332 26239.67 218.09 -19581.62 88888.00 2010-11-28 09:03:14.000 332 26239.64 218.08 -19581.61 88888.00 2010-11-28 09:03:15.000 332 26239.67 218.11 -19581.62 32736.34 2010-11-28 09:03:16.000 332 26239.71 218.14 -19581.59 88888.00 2010-11-28 09:03:17.000 332 26239.72 218.11 -19581.65 88888.00 2010-11-28 09:03:18.000 332 26239.72 218.06 -19581.62 88888.00 2010-11-28 09:03:19.000 332 26239.71 218.07 -19581.63 88888.00 2010-11-28 09:03:20.000 332 26239.72 218.10 -19581.63 32736.36 2010-11-28 09:03:21.000 332 26239.76 218.15 -19581.64 88888.00 2010-11-28 09:03:22.000 332 26239.73 218.12 -19581.66 88888.00 2010-11-28 09:03:23.000 332 26239.73 218.09 -19581.65 88888.00 2010-11-28 09:03:24.000 332 26239.73 218.10 -19581.65 88888.00 2010-11-28 09:03:25.000 332 26239.74 218.10 -19581.63 32736.38 2010-11-28 09:03:26.000 332 26239.76 218.12 -19581.61 88888.00 2010-11-28 09:03:27.000 332 26239.73 218.12 -19581.64 88888.00 2010-11-28 09:03:28.000 332 26239.72 218.08 -19581.62 88888.00 2010-11-28 09:03:29.000 332 26239.74 218.10 -19581.58 88888.00 2010-11-28 09:03:30.000 332 26239.72 218.13 -19581.57 32736.44 2010-11-28 09:03:31.000 332 26239.72 218.14 -19581.58 88888.00 2010-11-28 09:03:32.000 332 26239.72 218.12 -19581.58 88888.00 2010-11-28 09:03:33.000 332 26239.71 218.08 -19581.59 88888.00 2010-11-28 09:03:34.000 332 26239.74 218.05 -19581.58 88888.00 2010-11-28 09:03:35.000 332 26239.74 218.09 -19581.59 32736.37 2010-11-28 09:03:36.000 332 26239.72 218.14 -19581.58 88888.00 2010-11-28 09:03:37.000 332 26239.74 218.13 -19581.60 88888.00 2010-11-28 09:03:38.000 332 26239.71 218.08 -19581.58 88888.00 2010-11-28 09:03:39.000 332 26239.73 218.08 -19581.59 88888.00 2010-11-28 09:03:40.000 332 26239.77 218.11 -19581.60 32736.43 2010-11-28 09:03:41.000 332 26239.76 218.14 -19581.62 88888.00 2010-11-28 09:03:42.000 332 26239.74 218.11 -19581.62 88888.00 2010-11-28 09:03:43.000 332 26239.75 218.08 -19581.60 88888.00 2010-11-28 09:03:44.000 332 26239.76 218.07 -19581.60 88888.00 2010-11-28 09:03:45.000 332 26239.74 218.08 -19581.58 32736.42 2010-11-28 09:03:46.000 332 26239.74 218.10 -19581.56 88888.00 2010-11-28 09:03:47.000 332 26239.75 218.08 -19581.54 88888.00 2010-11-28 09:03:48.000 332 26239.74 218.08 -19581.57 88888.00 2010-11-28 09:03:49.000 332 26239.73 218.07 -19581.56 88888.00 2010-11-28 09:03:50.000 332 26239.72 218.09 -19581.57 32736.54 2010-11-28 09:03:51.000 332 26239.75 218.14 -19581.61 88888.00 2010-11-28 09:03:52.000 332 26239.73 218.07 -19581.62 88888.00 2010-11-28 09:03:53.000 332 26239.74 218.05 -19581.62 88888.00 2010-11-28 09:03:54.000 332 26239.76 218.08 -19581.63 88888.00 2010-11-28 09:03:55.000 332 26239.72 218.11 -19581.59 32736.37 2010-11-28 09:03:56.000 332 26239.73 218.16 -19581.61 88888.00 2010-11-28 09:03:57.000 332 26239.71 218.10 -19581.61 88888.00 2010-11-28 09:03:58.000 332 26239.71 218.05 -19581.59 88888.00 2010-11-28 09:03:59.000 332 26239.72 218.06 -19581.57 88888.00 2010-11-28 09:04:00.000 332 26239.72 218.07 -19581.57 32736.38 2010-11-28 09:04:01.000 332 26239.76 218.12 -19581.60 88888.00 2010-11-28 09:04:02.000 332 26239.72 218.12 -19581.63 88888.00 2010-11-28 09:04:03.000 332 26239.72 218.07 -19581.58 88888.00 2010-11-28 09:04:04.000 332 26239.70 218.07 -19581.54 88888.00 2010-11-28 09:04:05.000 332 26239.73 218.10 -19581.55 32736.44 2010-11-28 09:04:06.000 332 26239.75 218.16 -19581.60 88888.00 2010-11-28 09:04:07.000 332 26239.76 218.12 -19581.60 88888.00 2010-11-28 09:04:08.000 332 26239.75 218.10 -19581.56 88888.00 2010-11-28 09:04:09.000 332 26239.73 218.08 -19581.53 88888.00 2010-11-28 09:04:10.000 332 26239.72 218.10 -19581.55 32736.52 2010-11-28 09:04:11.000 332 26239.72 218.17 -19581.56 88888.00 2010-11-28 09:04:12.000 332 26239.78 218.15 -19581.59 88888.00 2010-11-28 09:04:13.000 332 26239.74 218.12 -19581.56 88888.00 2010-11-28 09:04:14.000 332 26239.72 218.07 -19581.55 88888.00 2010-11-28 09:04:15.000 332 26239.73 218.11 -19581.56 32736.35 2010-11-28 09:04:16.000 332 26239.73 218.17 -19581.57 88888.00 2010-11-28 09:04:17.000 332 26239.76 218.10 -19581.56 88888.00 2010-11-28 09:04:18.000 332 26239.74 218.07 -19581.56 88888.00 2010-11-28 09:04:19.000 332 26239.76 218.06 -19581.54 88888.00 2010-11-28 09:04:20.000 332 26239.76 218.08 -19581.54 32736.35 2010-11-28 09:04:21.000 332 26239.74 218.13 -19581.55 88888.00 2010-11-28 09:04:22.000 332 26239.73 218.11 -19581.56 88888.00 2010-11-28 09:04:23.000 332 26239.75 218.07 -19581.56 88888.00 2010-11-28 09:04:24.000 332 26239.76 218.06 -19581.54 88888.00 2010-11-28 09:04:25.000 332 26239.80 218.08 -19581.54 32736.55 2010-11-28 09:04:26.000 332 26239.78 218.15 -19581.54 88888.00 2010-11-28 09:04:27.000 332 26239.77 218.12 -19581.54 88888.00 2010-11-28 09:04:28.000 332 26239.78 218.05 -19581.51 88888.00 2010-11-28 09:04:29.000 332 26239.76 218.07 -19581.51 88888.00 2010-11-28 09:04:30.000 332 26239.80 218.12 -19581.53 32736.39 2010-11-28 09:04:31.000 332 26239.84 218.16 -19581.56 88888.00 2010-11-28 09:04:32.000 332 26239.83 218.11 -19581.56 88888.00 2010-11-28 09:04:33.000 332 26239.83 218.04 -19581.56 88888.00 2010-11-28 09:04:34.000 332 26239.83 218.06 -19581.54 88888.00 2010-11-28 09:04:35.000 332 26239.84 218.11 -19581.56 32736.55 2010-11-28 09:04:36.000 332 26239.83 218.14 -19581.57 88888.00 2010-11-28 09:04:37.000 332 26239.80 218.10 -19581.60 88888.00 2010-11-28 09:04:38.000 332 26239.77 218.05 -19581.57 88888.00 2010-11-28 09:04:39.000 332 26239.73 218.07 -19581.53 88888.00 2010-11-28 09:04:40.000 332 26239.77 218.07 -19581.55 32736.36 2010-11-28 09:04:41.000 332 26239.82 218.08 -19581.56 88888.00 2010-11-28 09:04:42.000 332 26239.82 218.07 -19581.53 88888.00 2010-11-28 09:04:43.000 332 26239.83 218.04 -19581.51 88888.00 2010-11-28 09:04:44.000 332 26239.84 218.02 -19581.54 88888.00 2010-11-28 09:04:45.000 332 26239.80 218.04 -19581.56 32736.54 2010-11-28 09:04:46.000 332 26239.80 218.04 -19581.56 88888.00 2010-11-28 09:04:47.000 332 26239.78 218.04 -19581.51 88888.00 2010-11-28 09:04:48.000 332 26239.77 218.00 -19581.53 88888.00 2010-11-28 09:04:49.000 332 26239.78 217.99 -19581.55 88888.00 2010-11-28 09:04:50.000 332 26239.78 218.04 -19581.58 32736.38 2010-11-28 09:04:51.000 332 26239.80 218.06 -19581.59 88888.00 2010-11-28 09:04:52.000 332 26239.80 218.03 -19581.55 88888.00 2010-11-28 09:04:53.000 332 26239.80 217.99 -19581.50 88888.00 2010-11-28 09:04:54.000 332 26239.76 217.98 -19581.55 88888.00 2010-11-28 09:04:55.000 332 26239.76 218.01 -19581.58 32736.39 2010-11-28 09:04:56.000 332 26239.75 218.02 -19581.56 88888.00 2010-11-28 09:04:57.000 332 26239.76 217.96 -19581.55 88888.00 2010-11-28 09:04:58.000 332 26239.77 217.88 -19581.55 88888.00 2010-11-28 09:04:59.000 332 26239.79 217.90 -19581.52 88888.00 2010-11-28 09:05:00.000 332 26239.78 217.95 -19581.49 32736.57 2010-11-28 09:05:01.000 332 26239.77 217.98 -19581.53 88888.00 2010-11-28 09:05:02.000 332 26239.74 217.93 -19581.55 88888.00 2010-11-28 09:05:03.000 332 26239.74 217.91 -19581.59 88888.00 2010-11-28 09:05:04.000 332 26239.78 217.90 -19581.56 88888.00 2010-11-28 09:05:05.000 332 26239.81 217.93 -19581.54 32736.43 2010-11-28 09:05:06.000 332 26239.78 217.95 -19581.55 88888.00 2010-11-28 09:05:07.000 332 26239.80 217.91 -19581.57 88888.00 2010-11-28 09:05:08.000 332 26239.84 217.92 -19581.52 88888.00 2010-11-28 09:05:09.000 332 26239.80 217.89 -19581.49 88888.00 2010-11-28 09:05:10.000 332 26239.76 217.95 -19581.53 32736.38 2010-11-28 09:05:11.000 332 26239.78 217.98 -19581.56 88888.00 2010-11-28 09:05:12.000 332 26239.77 217.93 -19581.58 88888.00 2010-11-28 09:05:13.000 332 26239.76 217.91 -19581.57 88888.00 2010-11-28 09:05:14.000 332 26239.76 217.93 -19581.56 88888.00 2010-11-28 09:05:15.000 332 26239.76 217.94 -19581.55 32736.47 2010-11-28 09:05:16.000 332 26239.76 217.92 -19581.54 88888.00 2010-11-28 09:05:17.000 332 26239.76 217.90 -19581.55 88888.00 2010-11-28 09:05:18.000 332 26239.79 217.90 -19581.59 88888.00 2010-11-28 09:05:19.000 332 26239.79 217.92 -19581.59 88888.00 2010-11-28 09:05:20.000 332 26239.78 217.96 -19581.60 32736.49 2010-11-28 09:05:21.000 332 26239.77 217.96 -19581.59 88888.00 2010-11-28 09:05:22.000 332 26239.78 217.90 -19581.56 88888.00 2010-11-28 09:05:23.000 332 26239.78 217.89 -19581.55 88888.00 2010-11-28 09:05:24.000 332 26239.80 217.88 -19581.50 88888.00 2010-11-28 09:05:25.000 332 26239.79 217.95 -19581.47 32736.42 2010-11-28 09:05:26.000 332 26239.81 217.98 -19581.49 88888.00 2010-11-28 09:05:27.000 332 26239.84 217.91 -19581.48 88888.00 2010-11-28 09:05:28.000 332 26239.83 217.88 -19581.46 88888.00 2010-11-28 09:05:29.000 332 26239.83 217.87 -19581.49 88888.00 2010-11-28 09:05:30.000 332 26239.83 217.92 -19581.49 32736.46 2010-11-28 09:05:31.000 332 26239.85 217.94 -19581.50 88888.00 2010-11-28 09:05:32.000 332 26239.85 217.91 -19581.51 88888.00 2010-11-28 09:05:33.000 332 26239.84 217.90 -19581.50 88888.00 2010-11-28 09:05:34.000 332 26239.82 217.87 -19581.47 88888.00 2010-11-28 09:05:35.000 332 26239.83 217.91 -19581.45 32736.58 2010-11-28 09:05:36.000 332 26239.81 217.93 -19581.48 88888.00 2010-11-28 09:05:37.000 332 26239.79 217.87 -19581.51 88888.00 2010-11-28 09:05:38.000 332 26239.85 217.86 -19581.52 88888.00 2010-11-28 09:05:39.000 332 26239.84 217.87 -19581.54 88888.00 2010-11-28 09:05:40.000 332 26239.83 217.91 -19581.55 32736.45 2010-11-28 09:05:41.000 332 26239.79 217.94 -19581.54 88888.00 2010-11-28 09:05:42.000 332 26239.77 217.93 -19581.54 88888.00 2010-11-28 09:05:43.000 332 26239.78 217.88 -19581.51 88888.00 2010-11-28 09:05:44.000 332 26239.80 217.86 -19581.51 88888.00 2010-11-28 09:05:45.000 332 26239.83 217.90 -19581.51 32736.40 2010-11-28 09:05:46.000 332 26239.81 217.92 -19581.51 88888.00 2010-11-28 09:05:47.000 332 26239.79 217.89 -19581.50 88888.00 2010-11-28 09:05:48.000 332 26239.77 217.83 -19581.49 88888.00 2010-11-28 09:05:49.000 332 26239.76 217.85 -19581.51 88888.00 2010-11-28 09:05:50.000 332 26239.80 217.88 -19581.50 32736.50 2010-11-28 09:05:51.000 332 26239.81 217.90 -19581.50 88888.00 2010-11-28 09:05:52.000 332 26239.80 217.89 -19581.51 88888.00 2010-11-28 09:05:53.000 332 26239.79 217.85 -19581.52 88888.00 2010-11-28 09:05:54.000 332 26239.78 217.84 -19581.49 88888.00 2010-11-28 09:05:55.000 332 26239.75 217.88 -19581.51 32736.45 2010-11-28 09:05:56.000 332 26239.75 217.94 -19581.51 88888.00 2010-11-28 09:05:57.000 332 26239.77 217.88 -19581.47 88888.00 2010-11-28 09:05:58.000 332 26239.78 217.85 -19581.46 88888.00 2010-11-28 09:05:59.000 332 26239.80 217.84 -19581.48 88888.00 2010-11-28 09:06:00.000 332 26239.81 217.84 -19581.51 32736.55 2010-11-28 09:06:01.000 332 26239.82 217.88 -19581.52 88888.00 2010-11-28 09:06:02.000 332 26239.81 217.85 -19581.52 88888.00 2010-11-28 09:06:03.000 332 26239.82 217.78 -19581.52 88888.00 2010-11-28 09:06:04.000 332 26239.79 217.77 -19581.51 88888.00 2010-11-28 09:06:05.000 332 26239.77 217.83 -19581.53 32736.46 2010-11-28 09:06:06.000 332 26239.75 217.86 -19581.54 88888.00 2010-11-28 09:06:07.000 332 26239.77 217.81 -19581.54 88888.00 2010-11-28 09:06:08.000 332 26239.76 217.77 -19581.52 88888.00 2010-11-28 09:06:09.000 332 26239.77 217.82 -19581.54 88888.00 2010-11-28 09:06:10.000 332 26239.78 217.87 -19581.51 32736.51 2010-11-28 09:06:11.000 332 26239.79 217.88 -19581.51 88888.00 2010-11-28 09:06:12.000 332 26239.80 217.85 -19581.51 88888.00 2010-11-28 09:06:13.000 332 26239.82 217.82 -19581.54 88888.00 2010-11-28 09:06:14.000 332 26239.82 217.81 -19581.54 88888.00 2010-11-28 09:06:15.000 332 26239.81 217.85 -19581.54 32736.48 2010-11-28 09:06:16.000 332 26239.77 217.87 -19581.59 88888.00 2010-11-28 09:06:17.000 332 26239.78 217.86 -19581.56 88888.00 2010-11-28 09:06:18.000 332 26239.79 217.80 -19581.56 88888.00 2010-11-28 09:06:19.000 332 26239.80 217.80 -19581.53 88888.00 2010-11-28 09:06:20.000 332 26239.81 217.88 -19581.53 32736.48 2010-11-28 09:06:21.000 332 26239.80 217.88 -19581.54 88888.00 2010-11-28 09:06:22.000 332 26239.79 217.82 -19581.51 88888.00 2010-11-28 09:06:23.000 332 26239.79 217.79 -19581.48 88888.00 2010-11-28 09:06:24.000 332 26239.76 217.81 -19581.52 88888.00 2010-11-28 09:06:25.000 332 26239.76 217.85 -19581.54 32736.38 2010-11-28 09:06:26.000 332 26239.78 217.92 -19581.53 88888.00 2010-11-28 09:06:27.000 332 26239.79 217.90 -19581.56 88888.00 2010-11-28 09:06:28.000 332 26239.81 217.83 -19581.56 88888.00 2010-11-28 09:06:29.000 332 26239.82 217.80 -19581.55 88888.00 2010-11-28 09:06:30.000 332 26239.79 217.85 -19581.58 32736.39 2010-11-28 09:06:31.000 332 26239.80 217.91 -19581.61 88888.00 2010-11-28 09:06:32.000 332 26239.77 217.89 -19581.58 88888.00 2010-11-28 09:06:33.000 332 26239.77 217.82 -19581.55 88888.00 2010-11-28 09:06:34.000 332 26239.79 217.84 -19581.54 88888.00 2010-11-28 09:06:35.000 332 26239.78 217.90 -19581.53 32736.49 2010-11-28 09:06:36.000 332 26239.79 217.97 -19581.54 88888.00 2010-11-28 09:06:37.000 332 26239.79 217.88 -19581.54 88888.00 2010-11-28 09:06:38.000 332 26239.80 217.84 -19581.54 88888.00 2010-11-28 09:06:39.000 332 26239.79 217.81 -19581.53 88888.00 2010-11-28 09:06:40.000 332 26239.80 217.84 -19581.52 32736.45 2010-11-28 09:06:41.000 332 26239.77 217.87 -19581.55 88888.00 2010-11-28 09:06:42.000 332 26239.81 217.82 -19581.56 88888.00 2010-11-28 09:06:43.000 332 26239.82 217.77 -19581.54 88888.00 2010-11-28 09:06:44.000 332 26239.83 217.80 -19581.54 88888.00 2010-11-28 09:06:45.000 332 26239.77 217.86 -19581.53 32736.50 2010-11-28 09:06:46.000 332 26239.76 217.88 -19581.54 88888.00 2010-11-28 09:06:47.000 332 26239.78 217.82 -19581.57 88888.00 2010-11-28 09:06:48.000 332 26239.77 217.81 -19581.56 88888.00 2010-11-28 09:06:49.000 332 26239.79 217.82 -19581.55 88888.00 2010-11-28 09:06:50.000 332 26239.78 217.83 -19581.57 32736.35 2010-11-28 09:06:51.000 332 26239.76 217.91 -19581.59 88888.00 2010-11-28 09:06:52.000 332 26239.78 217.86 -19581.57 88888.00 2010-11-28 09:06:53.000 332 26239.77 217.80 -19581.56 88888.00 2010-11-28 09:06:54.000 332 26239.77 217.84 -19581.57 88888.00 2010-11-28 09:06:55.000 332 26239.76 217.89 -19581.56 32736.46 2010-11-28 09:06:56.000 332 26239.75 217.90 -19581.56 88888.00 2010-11-28 09:06:57.000 332 26239.73 217.87 -19581.56 88888.00 2010-11-28 09:06:58.000 332 26239.75 217.85 -19581.59 88888.00 2010-11-28 09:06:59.000 332 26239.78 217.87 -19581.60 88888.00 2010-11-28 09:07:00.000 332 26239.79 217.91 -19581.60 32736.37 2010-11-28 09:07:01.000 332 26239.79 217.97 -19581.62 88888.00 2010-11-28 09:07:02.000 332 26239.79 217.89 -19581.58 88888.00 2010-11-28 09:07:03.000 332 26239.81 217.86 -19581.56 88888.00 2010-11-28 09:07:04.000 332 26239.80 217.82 -19581.56 88888.00 2010-11-28 09:07:05.000 332 26239.76 217.86 -19581.58 32736.40 2010-11-28 09:07:06.000 332 26239.76 217.92 -19581.56 88888.00 2010-11-28 09:07:07.000 332 26239.76 217.88 -19581.58 88888.00 2010-11-28 09:07:08.000 332 26239.76 217.83 -19581.62 88888.00 2010-11-28 09:07:09.000 332 26239.71 217.82 -19581.62 88888.00 2010-11-28 09:07:10.000 332 26239.76 217.89 -19581.62 32736.34 2010-11-28 09:07:11.000 332 26239.76 217.95 -19581.58 88888.00 2010-11-28 09:07:12.000 332 26239.74 217.92 -19581.58 88888.00 2010-11-28 09:07:13.000 332 26239.72 217.89 -19581.59 88888.00 2010-11-28 09:07:14.000 332 26239.74 217.90 -19581.57 88888.00 2010-11-28 09:07:15.000 332 26239.74 217.92 -19581.61 32736.34 2010-11-28 09:07:16.000 332 26239.71 217.94 -19581.61 88888.00 2010-11-28 09:07:17.000 332 26239.73 217.91 -19581.58 88888.00 2010-11-28 09:07:18.000 332 26239.74 217.88 -19581.59 88888.00 2010-11-28 09:07:19.000 332 26239.72 217.87 -19581.56 88888.00 2010-11-28 09:07:20.000 332 26239.71 217.95 -19581.61 32736.44 2010-11-28 09:07:21.000 332 26239.72 217.99 -19581.63 88888.00 2010-11-28 09:07:22.000 332 26239.76 217.93 -19581.62 88888.00 2010-11-28 09:07:23.000 332 26239.72 217.87 -19581.61 88888.00 2010-11-28 09:07:24.000 332 26239.73 217.87 -19581.59 88888.00 2010-11-28 09:07:25.000 332 26239.72 217.93 -19581.54 32736.34 2010-11-28 09:07:26.000 332 26239.72 217.93 -19581.57 88888.00 2010-11-28 09:07:27.000 332 26239.74 217.87 -19581.59 88888.00 2010-11-28 09:07:28.000 332 26239.76 217.86 -19581.61 88888.00 2010-11-28 09:07:29.000 332 26239.75 217.87 -19581.59 88888.00 2010-11-28 09:07:30.000 332 26239.74 217.90 -19581.63 32736.36 2010-11-28 09:07:31.000 332 26239.74 217.90 -19581.63 88888.00 2010-11-28 09:07:32.000 332 26239.73 217.86 -19581.61 88888.00 2010-11-28 09:07:33.000 332 26239.75 217.85 -19581.62 88888.00 2010-11-28 09:07:34.000 332 26239.76 217.85 -19581.63 88888.00 2010-11-28 09:07:35.000 332 26239.76 217.92 -19581.62 32736.34 2010-11-28 09:07:36.000 332 26239.76 217.98 -19581.62 88888.00 2010-11-28 09:07:37.000 332 26239.75 217.92 -19581.61 88888.00 2010-11-28 09:07:38.000 332 26239.73 217.87 -19581.61 88888.00 2010-11-28 09:07:39.000 332 26239.75 217.85 -19581.58 88888.00 2010-11-28 09:07:40.000 332 26239.77 217.89 -19581.60 32736.37 2010-11-28 09:07:41.000 332 26239.78 217.93 -19581.59 88888.00 2010-11-28 09:07:42.000 332 26239.80 217.87 -19581.60 88888.00 2010-11-28 09:07:43.000 332 26239.80 217.86 -19581.60 88888.00 2010-11-28 09:07:44.000 332 26239.78 217.85 -19581.61 88888.00 2010-11-28 09:07:45.000 332 26239.76 217.91 -19581.62 32736.41 2010-11-28 09:07:46.000 332 26239.77 217.94 -19581.63 88888.00 2010-11-28 09:07:47.000 332 26239.78 217.86 -19581.61 88888.00 2010-11-28 09:07:48.000 332 26239.74 217.84 -19581.59 88888.00 2010-11-28 09:07:49.000 332 26239.73 217.85 -19581.60 88888.00 2010-11-28 09:07:50.000 332 26239.74 217.90 -19581.59 32736.37 2010-11-28 09:07:51.000 332 26239.74 217.92 -19581.59 88888.00 2010-11-28 09:07:52.000 332 26239.80 217.93 -19581.62 88888.00 2010-11-28 09:07:53.000 332 26239.79 217.89 -19581.61 88888.00 2010-11-28 09:07:54.000 332 26239.79 217.86 -19581.63 88888.00 2010-11-28 09:07:55.000 332 26239.81 217.90 -19581.60 32736.44 2010-11-28 09:07:56.000 332 26239.82 217.92 -19581.58 88888.00 2010-11-28 09:07:57.000 332 26239.80 217.88 -19581.57 88888.00 2010-11-28 09:07:58.000 332 26239.79 217.85 -19581.58 88888.00 2010-11-28 09:07:59.000 332 26239.75 217.86 -19581.58 88888.00 2010-11-28 09:08:00.000 332 26239.75 217.85 -19581.58 32736.37 2010-11-28 09:08:01.000 332 26239.75 217.87 -19581.57 88888.00 2010-11-28 09:08:02.000 332 26239.79 217.84 -19581.56 88888.00 2010-11-28 09:08:03.000 332 26239.81 217.82 -19581.57 88888.00 2010-11-28 09:08:04.000 332 26239.81 217.82 -19581.57 88888.00 2010-11-28 09:08:05.000 332 26239.81 217.90 -19581.57 32736.37 2010-11-28 09:08:06.000 332 26239.81 217.91 -19581.58 88888.00 2010-11-28 09:08:07.000 332 26239.78 217.85 -19581.58 88888.00 2010-11-28 09:08:08.000 332 26239.79 217.76 -19581.58 88888.00 2010-11-28 09:08:09.000 332 26239.78 217.76 -19581.56 88888.00 2010-11-28 09:08:10.000 332 26239.80 217.78 -19581.57 32736.55 2010-11-28 09:08:11.000 332 26239.81 217.84 -19581.59 88888.00 2010-11-28 09:08:12.000 332 26239.83 217.78 -19581.59 88888.00 2010-11-28 09:08:13.000 332 26239.78 217.74 -19581.61 88888.00 2010-11-28 09:08:14.000 332 26239.79 217.74 -19581.59 88888.00 2010-11-28 09:08:15.000 332 26239.78 217.80 -19581.60 32736.54 2010-11-28 09:08:16.000 332 26239.80 217.86 -19581.61 88888.00 2010-11-28 09:08:17.000 332 26239.77 217.83 -19581.61 88888.00 2010-11-28 09:08:18.000 332 26239.77 217.77 -19581.63 88888.00 2010-11-28 09:08:19.000 332 26239.76 217.75 -19581.63 88888.00 2010-11-28 09:08:20.000 332 26239.75 217.76 -19581.58 32736.41 2010-11-28 09:08:21.000 332 26239.76 217.82 -19581.61 88888.00 2010-11-28 09:08:22.000 332 26239.75 217.77 -19581.59 88888.00 2010-11-28 09:08:23.000 332 26239.74 217.75 -19581.58 88888.00 2010-11-28 09:08:24.000 332 26239.73 217.74 -19581.58 88888.00 2010-11-28 09:08:25.000 332 26239.73 217.82 -19581.56 32736.38 2010-11-28 09:08:26.000 332 26239.74 217.84 -19581.50 88888.00 2010-11-28 09:08:27.000 332 26239.78 217.79 -19581.53 88888.00 2010-11-28 09:08:28.000 332 26239.75 217.74 -19581.54 88888.00 2010-11-28 09:08:29.000 332 26239.78 217.74 -19581.54 88888.00 2010-11-28 09:08:30.000 332 26239.78 217.81 -19581.54 32736.40 2010-11-28 09:08:31.000 332 26239.78 217.86 -19581.59 88888.00 2010-11-28 09:08:32.000 332 26239.76 217.82 -19581.60 88888.00 2010-11-28 09:08:33.000 332 26239.79 217.77 -19581.57 88888.00 2010-11-28 09:08:34.000 332 26239.77 217.78 -19581.56 88888.00 2010-11-28 09:08:35.000 332 26239.72 217.82 -19581.55 32736.34 2010-11-28 09:08:36.000 332 26239.71 217.85 -19581.55 88888.00 2010-11-28 09:08:37.000 332 26239.73 217.83 -19581.54 88888.00 2010-11-28 09:08:38.000 332 26239.73 217.79 -19581.57 88888.00 2010-11-28 09:08:39.000 332 26239.75 217.75 -19581.59 88888.00 2010-11-28 09:08:40.000 332 26239.79 217.78 -19581.57 32736.36 2010-11-28 09:08:41.000 332 26239.81 217.82 -19581.60 88888.00 2010-11-28 09:08:42.000 332 26239.79 217.77 -19581.61 88888.00 2010-11-28 09:08:43.000 332 26239.77 217.75 -19581.61 88888.00 2010-11-28 09:08:44.000 332 26239.79 217.74 -19581.58 88888.00 2010-11-28 09:08:45.000 332 26239.77 217.80 -19581.60 32736.48 2010-11-28 09:08:46.000 332 26239.74 217.81 -19581.62 88888.00 2010-11-28 09:08:47.000 332 26239.76 217.77 -19581.63 88888.00 2010-11-28 09:08:48.000 332 26239.73 217.75 -19581.61 88888.00 2010-11-28 09:08:49.000 332 26239.74 217.77 -19581.58 88888.00 2010-11-28 09:08:50.000 332 26239.75 217.78 -19581.59 32736.33 2010-11-28 09:08:51.000 332 26239.74 217.83 -19581.59 88888.00 2010-11-28 09:08:52.000 332 26239.75 217.83 -19581.57 88888.00 2010-11-28 09:08:53.000 332 26239.75 217.80 -19581.57 88888.00 2010-11-28 09:08:54.000 332 26239.73 217.79 -19581.59 88888.00 2010-11-28 09:08:55.000 332 26239.72 217.85 -19581.61 32736.37 2010-11-28 09:08:56.000 332 26239.76 217.87 -19581.63 88888.00 2010-11-28 09:08:57.000 332 26239.78 217.84 -19581.62 88888.00 2010-11-28 09:08:58.000 332 26239.79 217.80 -19581.58 88888.00 2010-11-28 09:08:59.000 332 26239.76 217.79 -19581.60 88888.00 2010-11-28 09:09:00.000 332 26239.75 217.83 -19581.66 32736.51 2010-11-28 09:09:01.000 332 26239.74 217.84 -19581.67 88888.00 2010-11-28 09:09:02.000 332 26239.77 217.84 -19581.65 88888.00 2010-11-28 09:09:03.000 332 26239.76 217.75 -19581.64 88888.00 2010-11-28 09:09:04.000 332 26239.75 217.69 -19581.58 88888.00 2010-11-28 09:09:05.000 332 26239.78 217.75 -19581.60 32736.24 2010-11-28 09:09:06.000 332 26239.76 217.82 -19581.63 88888.00 2010-11-28 09:09:07.000 332 26239.76 217.81 -19581.62 88888.00 2010-11-28 09:09:08.000 332 26239.80 217.74 -19581.61 88888.00 2010-11-28 09:09:09.000 332 26239.78 217.77 -19581.63 88888.00 2010-11-28 09:09:10.000 332 26239.77 217.82 -19581.60 32736.49 2010-11-28 09:09:11.000 332 26239.76 217.88 -19581.60 88888.00 2010-11-28 09:09:12.000 332 26239.76 217.83 -19581.58 88888.00 2010-11-28 09:09:13.000 332 26239.78 217.78 -19581.61 88888.00 2010-11-28 09:09:14.000 332 26239.76 217.78 -19581.64 88888.00 2010-11-28 09:09:15.000 332 26239.76 217.83 -19581.65 32736.41 2010-11-28 09:09:16.000 332 26239.78 217.86 -19581.67 88888.00 2010-11-28 09:09:17.000 332 26239.80 217.84 -19581.65 88888.00 2010-11-28 09:09:18.000 332 26239.80 217.81 -19581.62 88888.00 2010-11-28 09:09:19.000 332 26239.77 217.82 -19581.63 88888.00 2010-11-28 09:09:20.000 332 26239.77 217.80 -19581.59 32736.40 2010-11-28 09:09:21.000 332 26239.75 217.80 -19581.63 88888.00 2010-11-28 09:09:22.000 332 26239.75 217.78 -19581.61 88888.00 2010-11-28 09:09:23.000 332 26239.75 217.76 -19581.56 88888.00 2010-11-28 09:09:24.000 332 26239.75 217.77 -19581.56 88888.00 2010-11-28 09:09:25.000 332 26239.74 217.80 -19581.61 32736.35 2010-11-28 09:09:26.000 332 26239.74 217.80 -19581.60 88888.00 2010-11-28 09:09:27.000 332 26239.76 217.76 -19581.61 88888.00 2010-11-28 09:09:28.000 332 26239.78 217.75 -19581.61 88888.00 2010-11-28 09:09:29.000 332 26239.74 217.76 -19581.56 88888.00 2010-11-28 09:09:30.000 332 26239.75 217.80 -19581.58 32736.39 2010-11-28 09:09:31.000 332 26239.75 217.79 -19581.56 88888.00 2010-11-28 09:09:32.000 332 26239.75 217.74 -19581.56 88888.00 2010-11-28 09:09:33.000 332 26239.72 217.73 -19581.58 88888.00 2010-11-28 09:09:34.000 332 26239.72 217.79 -19581.56 88888.00 2010-11-28 09:09:35.000 332 26239.71 217.84 -19581.56 32736.41 2010-11-28 09:09:36.000 332 26239.73 217.82 -19581.60 88888.00 2010-11-28 09:09:37.000 332 26239.68 217.78 -19581.59 88888.00 2010-11-28 09:09:38.000 332 26239.67 217.77 -19581.59 88888.00 2010-11-28 09:09:39.000 332 26239.67 217.76 -19581.57 88888.00 2010-11-28 09:09:40.000 332 26239.66 217.81 -19581.55 32736.32 2010-11-28 09:09:41.000 332 26239.68 217.85 -19581.56 88888.00 2010-11-28 09:09:42.000 332 26239.69 217.82 -19581.56 88888.00 2010-11-28 09:09:43.000 332 26239.70 217.75 -19581.53 88888.00 2010-11-28 09:09:44.000 332 26239.68 217.75 -19581.52 88888.00 2010-11-28 09:09:45.000 332 26239.70 217.77 -19581.54 32736.42 2010-11-28 09:09:46.000 332 26239.72 217.82 -19581.55 88888.00 2010-11-28 09:09:47.000 332 26239.73 217.75 -19581.57 88888.00 2010-11-28 09:09:48.000 332 26239.74 217.71 -19581.58 88888.00 2010-11-28 09:09:49.000 332 26239.74 217.72 -19581.57 88888.00 2010-11-28 09:09:50.000 332 26239.73 217.77 -19581.58 32736.36 2010-11-28 09:09:51.000 332 26239.72 217.80 -19581.55 88888.00 2010-11-28 09:09:52.000 332 26239.73 217.75 -19581.54 88888.00 2010-11-28 09:09:53.000 332 26239.74 217.70 -19581.57 88888.00 2010-11-28 09:09:54.000 332 26239.72 217.67 -19581.54 88888.00 2010-11-28 09:09:55.000 332 26239.75 217.75 -19581.55 32736.39 2010-11-28 09:09:56.000 332 26239.76 217.78 -19581.60 88888.00 2010-11-28 09:09:57.000 332 26239.74 217.74 -19581.59 88888.00 2010-11-28 09:09:58.000 332 26239.75 217.74 -19581.60 88888.00 2010-11-28 09:09:59.000 332 26239.76 217.71 -19581.59 88888.00 2010-11-28 09:10:00.000 332 26239.78 217.74 -19581.59 32736.49 2010-11-28 09:10:01.000 332 26239.76 217.77 -19581.55 88888.00 2010-11-28 09:10:02.000 332 26239.73 217.68 -19581.54 88888.00 2010-11-28 09:10:03.000 332 26239.73 217.66 -19581.57 88888.00 2010-11-28 09:10:04.000 332 26239.73 217.69 -19581.60 88888.00 2010-11-28 09:10:05.000 332 26239.73 217.70 -19581.57 32736.38 2010-11-28 09:10:06.000 332 26239.72 217.73 -19581.57 88888.00 2010-11-28 09:10:07.000 332 26239.73 217.70 -19581.56 88888.00 2010-11-28 09:10:08.000 332 26239.72 217.65 -19581.56 88888.00 2010-11-28 09:10:09.000 332 26239.70 217.63 -19581.57 88888.00 2010-11-28 09:10:10.000 332 26239.69 217.64 -19581.61 32736.42 2010-11-28 09:10:11.000 332 26239.70 217.69 -19581.55 88888.00 2010-11-28 09:10:12.000 332 26239.70 217.66 -19581.49 88888.00 2010-11-28 09:10:13.000 332 26239.71 217.66 -19581.53 88888.00 2010-11-28 09:10:14.000 332 26239.70 217.71 -19581.53 88888.00 2010-11-28 09:10:15.000 332 26239.70 217.75 -19581.54 32736.37 2010-11-28 09:10:16.000 332 26239.70 217.75 -19581.54 88888.00 2010-11-28 09:10:17.000 332 26239.67 217.70 -19581.57 88888.00 2010-11-28 09:10:18.000 332 26239.69 217.66 -19581.56 88888.00 2010-11-28 09:10:19.000 332 26239.72 217.65 -19581.56 88888.00 2010-11-28 09:10:20.000 332 26239.71 217.69 -19581.56 32736.48 2010-11-28 09:10:21.000 332 26239.70 217.75 -19581.59 88888.00 2010-11-28 09:10:22.000 332 26239.72 217.69 -19581.56 88888.00 2010-11-28 09:10:23.000 332 26239.76 217.66 -19581.56 88888.00 2010-11-28 09:10:24.000 332 26239.75 217.63 -19581.54 88888.00 2010-11-28 09:10:25.000 332 26239.74 217.67 -19581.52 32736.37 2010-11-28 09:10:26.000 332 26239.75 217.69 -19581.55 88888.00 2010-11-28 09:10:27.000 332 26239.76 217.66 -19581.51 88888.00 2010-11-28 09:10:28.000 332 26239.79 217.67 -19581.55 88888.00 2010-11-28 09:10:29.000 332 26239.77 217.66 -19581.57 88888.00 2010-11-28 09:10:30.000 332 26239.78 217.69 -19581.55 32736.55 2010-11-28 09:10:31.000 332 26239.76 217.73 -19581.55 88888.00 2010-11-28 09:10:32.000 332 26239.77 217.69 -19581.54 88888.00 2010-11-28 09:10:33.000 332 26239.79 217.68 -19581.50 88888.00 2010-11-28 09:10:34.000 332 26239.75 217.68 -19581.52 88888.00 2010-11-28 09:10:35.000 332 26239.74 217.73 -19581.55 32736.42 2010-11-28 09:10:36.000 332 26239.76 217.74 -19581.53 88888.00 2010-11-28 09:10:37.000 332 26239.77 217.72 -19581.55 88888.00 2010-11-28 09:10:38.000 332 26239.78 217.70 -19581.54 88888.00 2010-11-28 09:10:39.000 332 26239.76 217.66 -19581.56 88888.00 2010-11-28 09:10:40.000 332 26239.76 217.65 -19581.56 32736.45 2010-11-28 09:10:41.000 332 26239.75 217.69 -19581.56 88888.00 2010-11-28 09:10:42.000 332 26239.77 217.67 -19581.57 88888.00 2010-11-28 09:10:43.000 332 26239.76 217.64 -19581.53 88888.00 2010-11-28 09:10:44.000 332 26239.75 217.60 -19581.54 88888.00 2010-11-28 09:10:45.000 332 26239.74 217.62 -19581.54 32736.47 2010-11-28 09:10:46.000 332 26239.78 217.67 -19581.50 88888.00 2010-11-28 09:10:47.000 332 26239.78 217.68 -19581.53 88888.00 2010-11-28 09:10:48.000 332 26239.74 217.60 -19581.53 88888.00 2010-11-28 09:10:49.000 332 26239.78 217.58 -19581.52 88888.00 2010-11-28 09:10:50.000 332 26239.81 217.61 -19581.54 32736.40 2010-11-28 09:10:51.000 332 26239.83 217.64 -19581.57 88888.00 2010-11-28 09:10:52.000 332 26239.85 217.62 -19581.56 88888.00 2010-11-28 09:10:53.000 332 26239.84 217.61 -19581.55 88888.00 2010-11-28 09:10:54.000 332 26239.83 217.61 -19581.51 88888.00 2010-11-28 09:10:55.000 332 26239.82 217.66 -19581.51 32736.49 2010-11-28 09:10:56.000 332 26239.80 217.69 -19581.51 88888.00 2010-11-28 09:10:57.000 332 26239.83 217.67 -19581.54 88888.00 2010-11-28 09:10:58.000 332 26239.83 217.63 -19581.51 88888.00 2010-11-28 09:10:59.000 332 26239.83 217.60 -19581.51 88888.00 2010-11-28 09:11:00.000 332 26239.82 217.62 -19581.50 32736.34 2010-11-28 09:11:01.000 332 26239.82 217.66 -19581.47 88888.00 2010-11-28 09:11:02.000 332 26239.83 217.63 -19581.51 88888.00 2010-11-28 09:11:03.000 332 26239.81 217.59 -19581.53 88888.00 2010-11-28 09:11:04.000 332 26239.81 217.61 -19581.53 88888.00 2010-11-28 09:11:05.000 332 26239.85 217.64 -19581.53 32736.40 2010-11-28 09:11:06.000 332 26239.83 217.65 -19581.53 88888.00 2010-11-28 09:11:07.000 332 26239.84 217.61 -19581.55 88888.00 2010-11-28 09:11:08.000 332 26239.88 217.58 -19581.55 88888.00 2010-11-28 09:11:09.000 332 26239.87 217.59 -19581.55 88888.00 2010-11-28 09:11:10.000 332 26239.83 217.59 -19581.52 32736.43 2010-11-28 09:11:11.000 332 26239.83 217.62 -19581.52 88888.00 2010-11-28 09:11:12.000 332 26239.84 217.60 -19581.52 88888.00 2010-11-28 09:11:13.000 332 26239.85 217.59 -19581.49 88888.00 2010-11-28 09:11:14.000 332 26239.85 217.56 -19581.48 88888.00 2010-11-28 09:11:15.000 332 26239.86 217.59 -19581.51 32736.55 2010-11-28 09:11:16.000 332 26239.90 217.60 -19581.49 88888.00 2010-11-28 09:11:17.000 332 26239.87 217.62 -19581.51 88888.00 2010-11-28 09:11:18.000 332 26239.87 217.58 -19581.51 88888.00 2010-11-28 09:11:19.000 332 26239.84 217.58 -19581.52 88888.00 2010-11-28 09:11:20.000 332 26239.84 217.63 -19581.53 32736.48 2010-11-28 09:11:21.000 332 26239.84 217.70 -19581.56 88888.00 2010-11-28 09:11:22.000 332 26239.81 217.65 -19581.54 88888.00 2010-11-28 09:11:23.000 332 26239.79 217.62 -19581.50 88888.00 2010-11-28 09:11:24.000 332 26239.83 217.64 -19581.52 88888.00 2010-11-28 09:11:25.000 332 26239.89 217.70 -19581.55 32736.49 2010-11-28 09:11:26.000 332 26239.88 217.68 -19581.53 88888.00 2010-11-28 09:11:27.000 332 26239.87 217.61 -19581.52 88888.00 2010-11-28 09:11:28.000 332 26239.86 217.59 -19581.51 88888.00 2010-11-28 09:11:29.000 332 26239.82 217.61 -19581.48 88888.00 2010-11-28 09:11:30.000 332 26239.84 217.68 -19581.53 32736.50 2010-11-28 09:11:31.000 332 26239.86 217.72 -19581.49 88888.00 2010-11-28 09:11:32.000 332 26239.88 217.67 -19581.50 88888.00 2010-11-28 09:11:33.000 332 26239.88 217.66 -19581.50 88888.00 2010-11-28 09:11:34.000 332 26239.88 217.67 -19581.52 88888.00 2010-11-28 09:11:35.000 332 26239.87 217.73 -19581.53 32736.40 2010-11-28 09:11:36.000 332 26239.88 217.75 -19581.54 88888.00 2010-11-28 09:11:37.000 332 26239.86 217.72 -19581.53 88888.00 2010-11-28 09:11:38.000 332 26239.85 217.70 -19581.49 88888.00 2010-11-28 09:11:39.000 332 26239.86 217.68 -19581.48 88888.00 2010-11-28 09:11:40.000 332 26239.86 217.69 -19581.48 32736.52 2010-11-28 09:11:41.000 332 26239.87 217.72 -19581.48 88888.00 2010-11-28 09:11:42.000 332 26239.88 217.70 -19581.47 88888.00 2010-11-28 09:11:43.000 332 26239.85 217.68 -19581.47 88888.00 2010-11-28 09:11:44.000 332 26239.83 217.70 -19581.48 88888.00 2010-11-28 09:11:45.000 332 26239.85 217.74 -19581.51 32736.59 2010-11-28 09:11:46.000 332 26239.87 217.78 -19581.48 88888.00 2010-11-28 09:11:47.000 332 26239.88 217.74 -19581.48 88888.00 2010-11-28 09:11:48.000 332 26239.88 217.71 -19581.47 88888.00 2010-11-28 09:11:49.000 332 26239.87 217.71 -19581.48 88888.00 2010-11-28 09:11:50.000 332 26239.86 217.74 -19581.50 32736.47 2010-11-28 09:11:51.000 332 26239.84 217.76 -19581.49 88888.00 2010-11-28 09:11:52.000 332 26239.84 217.74 -19581.46 88888.00 2010-11-28 09:11:53.000 332 26239.86 217.70 -19581.42 88888.00 2010-11-28 09:11:54.000 332 26239.86 217.71 -19581.43 88888.00 2010-11-28 09:11:55.000 332 26239.86 217.79 -19581.47 32736.47 2010-11-28 09:11:56.000 332 26239.89 217.80 -19581.49 88888.00 2010-11-28 09:11:57.000 332 26239.89 217.74 -19581.47 88888.00 2010-11-28 09:11:58.000 332 26239.87 217.68 -19581.47 88888.00 2010-11-28 09:11:59.000 332 26239.85 217.68 -19581.45 88888.00 2010-11-28 09:12:00.000 332 26239.87 217.76 -19581.45 32736.41 2010-11-28 09:12:01.000 332 26239.88 217.81 -19581.47 88888.00 2010-11-28 09:12:02.000 332 26239.87 217.77 -19581.48 88888.00 2010-11-28 09:12:03.000 332 26239.89 217.72 -19581.47 88888.00 2010-11-28 09:12:04.000 332 26239.92 217.72 -19581.45 88888.00 2010-11-28 09:12:05.000 332 26239.88 217.76 -19581.42 32736.46 2010-11-28 09:12:06.000 332 26239.85 217.80 -19581.45 88888.00 2010-11-28 09:12:07.000 332 26239.85 217.75 -19581.45 88888.00 2010-11-28 09:12:08.000 332 26239.86 217.72 -19581.45 88888.00 2010-11-28 09:12:09.000 332 26239.87 217.70 -19581.46 88888.00 2010-11-28 09:12:10.000 332 26239.86 217.76 -19581.45 32736.54 2010-11-28 09:12:11.000 332 26239.87 217.79 -19581.44 88888.00 2010-11-28 09:12:12.000 332 26239.91 217.74 -19581.49 88888.00 2010-11-28 09:12:13.000 332 26239.92 217.69 -19581.48 88888.00 2010-11-28 09:12:14.000 332 26239.88 217.69 -19581.48 88888.00 2010-11-28 09:12:15.000 332 26239.86 217.74 -19581.47 32736.54 2010-11-28 09:12:16.000 332 26239.86 217.75 -19581.42 88888.00 2010-11-28 09:12:17.000 332 26239.85 217.71 -19581.42 88888.00 2010-11-28 09:12:18.000 332 26239.87 217.63 -19581.40 88888.00 2010-11-28 09:12:19.000 332 26239.91 217.64 -19581.38 88888.00 2010-11-28 09:12:20.000 332 26239.91 217.67 -19581.38 32736.47 2010-11-28 09:12:21.000 332 26239.94 217.75 -19581.40 88888.00 2010-11-28 09:12:22.000 332 26239.91 217.71 -19581.40 88888.00 2010-11-28 09:12:23.000 332 26239.90 217.64 -19581.39 88888.00 2010-11-28 09:12:24.000 332 26239.86 217.68 -19581.40 88888.00 2010-11-28 09:12:25.000 332 26239.90 217.72 -19581.40 32736.51 2010-11-28 09:12:26.000 332 26239.92 217.76 -19581.43 88888.00 2010-11-28 09:12:27.000 332 26239.88 217.72 -19581.42 88888.00 2010-11-28 09:12:28.000 332 26239.91 217.70 -19581.43 88888.00 2010-11-28 09:12:29.000 332 26239.92 217.67 -19581.44 88888.00 2010-11-28 09:12:30.000 332 26239.91 217.71 -19581.46 32736.48 2010-11-28 09:12:31.000 332 26239.89 217.73 -19581.47 88888.00 2010-11-28 09:12:32.000 332 26239.90 217.71 -19581.47 88888.00 2010-11-28 09:12:33.000 332 26239.87 217.67 -19581.45 88888.00 2010-11-28 09:12:34.000 332 26239.90 217.63 -19581.41 88888.00 2010-11-28 09:12:35.000 332 26239.92 217.66 -19581.42 32736.56 2010-11-28 09:12:36.000 332 26239.89 217.71 -19581.45 88888.00 2010-11-28 09:12:37.000 332 26239.88 217.68 -19581.44 88888.00 2010-11-28 09:12:38.000 332 26239.88 217.64 -19581.42 88888.00 2010-11-28 09:12:39.000 332 26239.88 217.65 -19581.42 88888.00 2010-11-28 09:12:40.000 332 26239.89 217.66 -19581.43 32736.50 2010-11-28 09:12:41.000 332 26239.91 217.71 -19581.44 88888.00 2010-11-28 09:12:42.000 332 26239.93 217.68 -19581.45 88888.00 2010-11-28 09:12:43.000 332 26239.90 217.62 -19581.45 88888.00 2010-11-28 09:12:44.000 332 26239.88 217.59 -19581.42 88888.00 2010-11-28 09:12:45.000 332 26239.89 217.67 -19581.41 32736.41 2010-11-28 09:12:46.000 332 26239.86 217.71 -19581.45 88888.00 2010-11-28 09:12:47.000 332 26239.86 217.71 -19581.49 88888.00 2010-11-28 09:12:48.000 332 26239.89 217.66 -19581.49 88888.00 2010-11-28 09:12:49.000 332 26239.86 217.65 -19581.48 88888.00 2010-11-28 09:12:50.000 332 26239.87 217.67 -19581.48 32736.50 2010-11-28 09:12:51.000 332 26239.86 217.73 -19581.44 88888.00 2010-11-28 09:12:52.000 332 26239.88 217.69 -19581.47 88888.00 2010-11-28 09:12:53.000 332 26239.88 217.68 -19581.47 88888.00 2010-11-28 09:12:54.000 332 26239.86 217.64 -19581.45 88888.00 2010-11-28 09:12:55.000 332 26239.87 217.68 -19581.44 32736.42 2010-11-28 09:12:56.000 332 26239.86 217.71 -19581.48 88888.00 2010-11-28 09:12:57.000 332 26239.84 217.68 -19581.53 88888.00 2010-11-28 09:12:58.000 332 26239.85 217.67 -19581.51 88888.00 2010-11-28 09:12:59.000 332 26239.84 217.68 -19581.53 88888.00 2010-11-28 09:13:00.000 332 26239.87 217.72 -19581.54 32736.46 2010-11-28 09:13:01.000 332 26239.86 217.77 -19581.55 88888.00 2010-11-28 09:13:02.000 332 26239.85 217.70 -19581.52 88888.00 2010-11-28 09:13:03.000 332 26239.82 217.68 -19581.52 88888.00 2010-11-28 09:13:04.000 332 26239.81 217.68 -19581.49 88888.00 2010-11-28 09:13:05.000 332 26239.83 217.71 -19581.46 32736.47 2010-11-28 09:13:06.000 332 26239.82 217.75 -19581.50 88888.00 2010-11-28 09:13:07.000 332 26239.80 217.70 -19581.49 88888.00 2010-11-28 09:13:08.000 332 26239.79 217.65 -19581.45 88888.00 2010-11-28 09:13:09.000 332 26239.80 217.62 -19581.44 88888.00 2010-11-28 09:13:10.000 332 26239.82 217.71 -19581.48 32736.35 2010-11-28 09:13:11.000 332 26239.81 217.78 -19581.51 88888.00 2010-11-28 09:13:12.000 332 26239.81 217.71 -19581.48 88888.00 2010-11-28 09:13:13.000 332 26239.79 217.66 -19581.47 88888.00 2010-11-28 09:13:14.000 332 26239.79 217.65 -19581.48 88888.00 2010-11-28 09:13:15.000 332 26239.79 217.67 -19581.49 32736.37 2010-11-28 09:13:16.000 332 26239.76 217.69 -19581.46 88888.00 2010-11-28 09:13:17.000 332 26239.76 217.65 -19581.46 88888.00 2010-11-28 09:13:18.000 332 26239.78 217.61 -19581.48 88888.00 2010-11-28 09:13:19.000 332 26239.80 217.62 -19581.48 88888.00 2010-11-28 09:13:20.000 332 26239.75 217.68 -19581.45 32736.45 2010-11-28 09:13:21.000 332 26239.74 217.76 -19581.47 88888.00 2010-11-28 09:13:22.000 332 26239.74 217.74 -19581.49 88888.00 2010-11-28 09:13:23.000 332 26239.72 217.72 -19581.49 88888.00 2010-11-28 09:13:24.000 332 26239.73 217.69 -19581.46 88888.00 2010-11-28 09:13:25.000 332 26239.73 217.72 -19581.46 32736.51 2010-11-28 09:13:26.000 332 26239.72 217.78 -19581.48 88888.00 2010-11-28 09:13:27.000 332 26239.74 217.73 -19581.51 88888.00 2010-11-28 09:13:28.000 332 26239.75 217.70 -19581.48 88888.00 2010-11-28 09:13:29.000 332 26239.75 217.72 -19581.49 88888.00 2010-11-28 09:13:30.000 332 26239.78 217.73 -19581.49 32736.44 2010-11-28 09:13:31.000 332 26239.80 217.75 -19581.49 88888.00 2010-11-28 09:13:32.000 332 26239.77 217.76 -19581.49 88888.00 2010-11-28 09:13:33.000 332 26239.77 217.71 -19581.49 88888.00 2010-11-28 09:13:34.000 332 26239.80 217.68 -19581.50 88888.00 2010-11-28 09:13:35.000 332 26239.79 217.72 -19581.46 32736.41 2010-11-28 09:13:36.000 332 26239.74 217.73 -19581.45 88888.00 2010-11-28 09:13:37.000 332 26239.74 217.73 -19581.45 88888.00 2010-11-28 09:13:38.000 332 26239.76 217.69 -19581.43 88888.00 2010-11-28 09:13:39.000 332 26239.78 217.66 -19581.43 88888.00 2010-11-28 09:13:40.000 332 26239.78 217.71 -19581.47 32736.35 2010-11-28 09:13:41.000 332 26239.81 217.76 -19581.51 88888.00 2010-11-28 09:13:42.000 332 26239.83 217.72 -19581.49 88888.00 2010-11-28 09:13:43.000 332 26239.82 217.69 -19581.50 88888.00 2010-11-28 09:13:44.000 332 26239.77 217.67 -19581.49 88888.00 2010-11-28 09:13:45.000 332 26239.75 217.70 -19581.49 32736.33 2010-11-28 09:13:46.000 332 26239.78 217.73 -19581.51 88888.00 2010-11-28 09:13:47.000 332 26239.79 217.68 -19581.53 88888.00 2010-11-28 09:13:48.000 332 26239.76 217.66 -19581.53 88888.00 2010-11-28 09:13:49.000 332 26239.75 217.69 -19581.50 88888.00 2010-11-28 09:13:50.000 332 26239.78 217.70 -19581.50 32736.40 2010-11-28 09:13:51.000 332 26239.79 217.76 -19581.49 88888.00 2010-11-28 09:13:52.000 332 26239.80 217.77 -19581.49 88888.00 2010-11-28 09:13:53.000 332 26239.79 217.71 -19581.51 88888.00 2010-11-28 09:13:54.000 332 26239.77 217.68 -19581.52 88888.00 2010-11-28 09:13:55.000 332 26239.74 217.72 -19581.49 32736.41 2010-11-28 09:13:56.000 332 26239.77 217.71 -19581.52 88888.00 2010-11-28 09:13:57.000 332 26239.77 217.67 -19581.54 88888.00 2010-11-28 09:13:58.000 332 26239.79 217.66 -19581.53 88888.00 2010-11-28 09:13:59.000 332 26239.80 217.69 -19581.53 88888.00 2010-11-28 09:14:00.000 332 26239.79 217.73 -19581.50 32736.45 2010-11-28 09:14:01.000 332 26239.76 217.79 -19581.49 88888.00 2010-11-28 09:14:02.000 332 26239.74 217.73 -19581.51 88888.00 2010-11-28 09:14:03.000 332 26239.75 217.70 -19581.52 88888.00 2010-11-28 09:14:04.000 332 26239.78 217.67 -19581.51 88888.00 2010-11-28 09:14:05.000 332 26239.75 217.64 -19581.49 32736.33 2010-11-28 09:14:06.000 332 26239.71 217.69 -19581.47 88888.00 2010-11-28 09:14:07.000 332 26239.71 217.68 -19581.48 88888.00 2010-11-28 09:14:08.000 332 26239.72 217.65 -19581.48 88888.00 2010-11-28 09:14:09.000 332 26239.74 217.68 -19581.45 88888.00 2010-11-28 09:14:10.000 332 26239.74 217.72 -19581.45 32736.37 2010-11-28 09:14:11.000 332 26239.74 217.75 -19581.45 88888.00 2010-11-28 09:14:12.000 332 26239.72 217.73 -19581.44 88888.00 2010-11-28 09:14:13.000 332 26239.74 217.72 -19581.46 88888.00 2010-11-28 09:14:14.000 332 26239.74 217.66 -19581.49 88888.00 2010-11-28 09:14:15.000 332 26239.71 217.70 -19581.47 32736.30 2010-11-28 09:14:16.000 332 26239.73 217.76 -19581.49 88888.00 2010-11-28 09:14:17.000 332 26239.72 217.70 -19581.45 88888.00 2010-11-28 09:14:18.000 332 26239.70 217.67 -19581.43 88888.00 2010-11-28 09:14:19.000 332 26239.73 217.66 -19581.43 88888.00 2010-11-28 09:14:20.000 332 26239.73 217.73 -19581.43 32736.27 2010-11-28 09:14:21.000 332 26239.71 217.78 -19581.42 88888.00 2010-11-28 09:14:22.000 332 26239.71 217.71 -19581.44 88888.00 2010-11-28 09:14:23.000 332 26239.71 217.65 -19581.45 88888.00 2010-11-28 09:14:24.000 332 26239.71 217.67 -19581.46 88888.00 2010-11-28 09:14:25.000 332 26239.74 217.71 -19581.47 32736.25 2010-11-28 09:14:26.000 332 26239.73 217.74 -19581.46 88888.00 2010-11-28 09:14:27.000 332 26239.72 217.71 -19581.46 88888.00 2010-11-28 09:14:28.000 332 26239.72 217.69 -19581.48 88888.00 2010-11-28 09:14:29.000 332 26239.72 217.67 -19581.49 88888.00 2010-11-28 09:14:30.000 332 26239.69 217.74 -19581.46 32736.43 2010-11-28 09:14:31.000 332 26239.72 217.77 -19581.47 88888.00 2010-11-28 09:14:32.000 332 26239.72 217.72 -19581.49 88888.00 2010-11-28 09:14:33.000 332 26239.69 217.66 -19581.47 88888.00 2010-11-28 09:14:34.000 332 26239.71 217.63 -19581.45 88888.00 2010-11-28 09:14:35.000 332 26239.71 217.66 -19581.47 32736.26 2010-11-28 09:14:36.000 332 26239.73 217.71 -19581.47 88888.00 2010-11-28 09:14:37.000 332 26239.74 217.68 -19581.44 88888.00 2010-11-28 09:14:38.000 332 26239.69 217.64 -19581.42 88888.00 2010-11-28 09:14:39.000 332 26239.72 217.64 -19581.45 88888.00 2010-11-28 09:14:40.000 332 26239.71 217.68 -19581.49 32736.32 2010-11-28 09:14:41.000 332 26239.69 217.72 -19581.50 88888.00 2010-11-28 09:14:42.000 332 26239.71 217.69 -19581.51 88888.00 2010-11-28 09:14:43.000 332 26239.70 217.67 -19581.53 88888.00 2010-11-28 09:14:44.000 332 26239.70 217.63 -19581.51 88888.00 2010-11-28 09:14:45.000 332 26239.74 217.66 -19581.48 32736.32 2010-11-28 09:14:46.000 332 26239.70 217.74 -19581.46 88888.00 2010-11-28 09:14:47.000 332 26239.67 217.71 -19581.44 88888.00 2010-11-28 09:14:48.000 332 26239.68 217.68 -19581.46 88888.00 2010-11-28 09:14:49.000 332 26239.69 217.67 -19581.49 88888.00 2010-11-28 09:14:50.000 332 26239.65 217.70 -19581.48 32736.32 2010-11-28 09:14:51.000 332 26239.63 217.72 -19581.49 88888.00 2010-11-28 09:14:52.000 332 26239.64 217.70 -19581.52 88888.00 2010-11-28 09:14:53.000 332 26239.67 217.66 -19581.55 88888.00 2010-11-28 09:14:54.000 332 26239.69 217.65 -19581.54 88888.00 2010-11-28 09:14:55.000 332 26239.67 217.72 -19581.52 32736.31 2010-11-28 09:14:56.000 332 26239.67 217.75 -19581.52 88888.00 2010-11-28 09:14:57.000 332 26239.66 217.71 -19581.48 88888.00 2010-11-28 09:14:58.000 332 26239.66 217.71 -19581.44 88888.00 2010-11-28 09:14:59.000 332 26239.66 217.70 -19581.46 88888.00 2010-11-28 09:15:00.000 332 26239.65 217.71 -19581.48 32736.33 2010-11-28 09:15:01.000 332 26239.65 217.74 -19581.48 88888.00 2010-11-28 09:15:02.000 332 26239.66 217.70 -19581.46 88888.00 2010-11-28 09:15:03.000 332 26239.66 217.66 -19581.43 88888.00 2010-11-28 09:15:04.000 332 26239.68 217.68 -19581.44 88888.00 2010-11-28 09:15:05.000 332 26239.65 217.71 -19581.48 32736.40 2010-11-28 09:15:06.000 332 26239.67 217.72 -19581.49 88888.00 2010-11-28 09:15:07.000 332 26239.72 217.69 -19581.48 88888.00 2010-11-28 09:15:08.000 332 26239.69 217.65 -19581.49 88888.00 2010-11-28 09:15:09.000 332 26239.67 217.67 -19581.46 88888.00 2010-11-28 09:15:10.000 332 26239.72 217.72 -19581.46 32736.41 2010-11-28 09:15:11.000 332 26239.72 217.74 -19581.48 88888.00 2010-11-28 09:15:12.000 332 26239.72 217.66 -19581.46 88888.00 2010-11-28 09:15:13.000 332 26239.73 217.64 -19581.46 88888.00 2010-11-28 09:15:14.000 332 26239.72 217.62 -19581.44 88888.00 2010-11-28 09:15:15.000 332 26239.74 217.65 -19581.45 32736.38 2010-11-28 09:15:16.000 332 26239.74 217.69 -19581.46 88888.00 2010-11-28 09:15:17.000 332 26239.71 217.66 -19581.45 88888.00 2010-11-28 09:15:18.000 332 26239.69 217.62 -19581.43 88888.00 2010-11-28 09:15:19.000 332 26239.69 217.66 -19581.43 88888.00 2010-11-28 09:15:20.000 332 26239.71 217.69 -19581.42 32736.24 2010-11-28 09:15:21.000 332 26239.69 217.72 -19581.47 88888.00 2010-11-28 09:15:22.000 332 26239.66 217.70 -19581.43 88888.00 2010-11-28 09:15:23.000 332 26239.70 217.65 -19581.42 88888.00 2010-11-28 09:15:24.000 332 26239.72 217.69 -19581.46 88888.00 2010-11-28 09:15:25.000 332 26239.70 217.72 -19581.48 32736.31 2010-11-28 09:15:26.000 332 26239.69 217.75 -19581.50 88888.00 2010-11-28 09:15:27.000 332 26239.71 217.69 -19581.46 88888.00 2010-11-28 09:15:28.000 332 26239.69 217.66 -19581.47 88888.00 2010-11-28 09:15:29.000 332 26239.69 217.67 -19581.45 88888.00 2010-11-28 09:15:30.000 332 26239.68 217.72 -19581.45 32736.24 2010-11-28 09:15:31.000 332 26239.69 217.77 -19581.46 88888.00 2010-11-28 09:15:32.000 332 26239.69 217.69 -19581.46 88888.00 2010-11-28 09:15:33.000 332 26239.66 217.68 -19581.43 88888.00 2010-11-28 09:15:34.000 332 26239.66 217.68 -19581.44 88888.00 2010-11-28 09:15:35.000 332 26239.67 217.74 -19581.42 32736.32 2010-11-28 09:15:36.000 332 26239.67 217.78 -19581.43 88888.00 2010-11-28 09:15:37.000 332 26239.70 217.74 -19581.47 88888.00 2010-11-28 09:15:38.000 332 26239.71 217.68 -19581.45 88888.00 2010-11-28 09:15:39.000 332 26239.67 217.70 -19581.44 88888.00 2010-11-28 09:15:40.000 332 26239.67 217.75 -19581.46 32736.40 2010-11-28 09:15:41.000 332 26239.69 217.74 -19581.48 88888.00 2010-11-28 09:15:42.000 332 26239.70 217.70 -19581.47 88888.00 2010-11-28 09:15:43.000 332 26239.69 217.69 -19581.47 88888.00 2010-11-28 09:15:44.000 332 26239.74 217.72 -19581.49 88888.00 2010-11-28 09:15:45.000 332 26239.73 217.75 -19581.47 32736.28 2010-11-28 09:15:46.000 332 26239.77 217.76 -19581.43 88888.00 2010-11-28 09:15:47.000 332 26239.75 217.75 -19581.43 88888.00 2010-11-28 09:15:48.000 332 26239.76 217.71 -19581.44 88888.00 2010-11-28 09:15:49.000 332 26239.75 217.68 -19581.40 88888.00 2010-11-28 09:15:50.000 332 26239.77 217.75 -19581.41 32736.34 2010-11-28 09:15:51.000 332 26239.78 217.83 -19581.41 88888.00 2010-11-28 09:15:52.000 332 26239.75 217.77 -19581.39 88888.00 2010-11-28 09:15:53.000 332 26239.73 217.74 -19581.41 88888.00 2010-11-28 09:15:54.000 332 26239.72 217.76 -19581.42 88888.00 2010-11-28 09:15:55.000 332 26239.72 217.84 -19581.45 32736.30 2010-11-28 09:15:56.000 332 26239.73 217.87 -19581.43 88888.00 2010-11-28 09:15:57.000 332 26239.73 217.82 -19581.44 88888.00 2010-11-28 09:15:58.000 332 26239.77 217.80 -19581.43 88888.00 2010-11-28 09:15:59.000 332 26239.74 217.80 -19581.41 88888.00 2010-11-28 09:16:00.000 332 26239.78 217.79 -19581.41 32736.45 2010-11-28 09:16:01.000 332 26239.78 217.83 -19581.43 88888.00 2010-11-28 09:16:02.000 332 26239.76 217.80 -19581.43 88888.00 2010-11-28 09:16:03.000 332 26239.77 217.76 -19581.41 88888.00 2010-11-28 09:16:04.000 332 26239.77 217.77 -19581.38 88888.00 2010-11-28 09:16:05.000 332 26239.75 217.79 -19581.40 32736.30 2010-11-28 09:16:06.000 332 26239.68 217.84 -19581.44 88888.00 2010-11-28 09:16:07.000 332 26239.66 217.79 -19581.44 88888.00 2010-11-28 09:16:08.000 332 26239.67 217.70 -19581.42 88888.00 2010-11-28 09:16:09.000 332 26239.65 217.70 -19581.38 88888.00 2010-11-28 09:16:10.000 332 26239.65 217.73 -19581.37 32736.34 2010-11-28 09:16:11.000 332 26239.67 217.80 -19581.38 88888.00 2010-11-28 09:16:12.000 332 26239.69 217.78 -19581.39 88888.00 2010-11-28 09:16:13.000 332 26239.69 217.76 -19581.37 88888.00 2010-11-28 09:16:14.000 332 26239.65 217.76 -19581.40 88888.00 2010-11-28 09:16:15.000 332 26239.67 217.77 -19581.41 32736.36 2010-11-28 09:16:16.000 332 26239.65 217.78 -19581.41 88888.00 2010-11-28 09:16:17.000 332 26239.65 217.76 -19581.42 88888.00 2010-11-28 09:16:18.000 332 26239.62 217.75 -19581.45 88888.00 2010-11-28 09:16:19.000 332 26239.63 217.78 -19581.44 88888.00 2010-11-28 09:16:20.000 332 26239.66 217.82 -19581.45 32736.37 2010-11-28 09:16:21.000 332 26239.65 217.86 -19581.47 88888.00 2010-11-28 09:16:22.000 332 26239.65 217.82 -19581.49 88888.00 2010-11-28 09:16:23.000 332 26239.64 217.76 -19581.50 88888.00 2010-11-28 09:16:24.000 332 26239.64 217.75 -19581.46 88888.00 2010-11-28 09:16:25.000 332 26239.68 217.79 -19581.45 32736.23 2010-11-28 09:16:26.000 332 26239.71 217.80 -19581.43 88888.00 2010-11-28 09:16:27.000 332 26239.71 217.78 -19581.42 88888.00 2010-11-28 09:16:28.000 332 26239.70 217.72 -19581.44 88888.00 2010-11-28 09:16:29.000 332 26239.68 217.71 -19581.40 88888.00 2010-11-28 09:16:30.000 332 26239.71 217.77 -19581.46 32736.35 2010-11-28 09:16:31.000 332 26239.70 217.82 -19581.48 88888.00 2010-11-28 09:16:32.000 332 26239.71 217.76 -19581.46 88888.00 2010-11-28 09:16:33.000 332 26239.72 217.72 -19581.49 88888.00 2010-11-28 09:16:34.000 332 26239.76 217.71 -19581.47 88888.00 2010-11-28 09:16:35.000 332 26239.74 217.74 -19581.47 32736.26 2010-11-28 09:16:36.000 332 26239.74 217.81 -19581.47 88888.00 2010-11-28 09:16:37.000 332 26239.71 217.76 -19581.46 88888.00 2010-11-28 09:16:38.000 332 26239.76 217.70 -19581.48 88888.00 2010-11-28 09:16:39.000 332 26239.75 217.70 -19581.48 88888.00 2010-11-28 09:16:40.000 332 26239.72 217.74 -19581.44 32736.38 2010-11-28 09:16:41.000 332 26239.71 217.73 -19581.43 88888.00 2010-11-28 09:16:42.000 332 26239.70 217.68 -19581.47 88888.00 2010-11-28 09:16:43.000 332 26239.71 217.63 -19581.46 88888.00 2010-11-28 09:16:44.000 332 26239.69 217.60 -19581.43 88888.00 2010-11-28 09:16:45.000 332 26239.67 217.66 -19581.42 32736.26 2010-11-28 09:16:46.000 332 26239.67 217.70 -19581.40 88888.00 2010-11-28 09:16:47.000 332 26239.70 217.71 -19581.38 88888.00 2010-11-28 09:16:48.000 332 26239.64 217.68 -19581.40 88888.00 2010-11-28 09:16:49.000 332 26239.64 217.70 -19581.44 88888.00 2010-11-28 09:16:50.000 332 26239.66 217.71 -19581.48 32736.22 2010-11-28 09:16:51.000 332 26239.66 217.75 -19581.46 88888.00 2010-11-28 09:16:52.000 332 26239.66 217.73 -19581.46 88888.00 2010-11-28 09:16:53.000 332 26239.66 217.67 -19581.45 88888.00 2010-11-28 09:16:54.000 332 26239.66 217.70 -19581.43 88888.00 2010-11-28 09:16:55.000 332 26239.64 217.73 -19581.47 32736.40 2010-11-28 09:16:56.000 332 26239.63 217.76 -19581.51 88888.00 2010-11-28 09:16:57.000 332 26239.64 217.72 -19581.49 88888.00 2010-11-28 09:16:58.000 332 26239.65 217.68 -19581.46 88888.00 2010-11-28 09:16:59.000 332 26239.64 217.68 -19581.49 88888.00 2010-11-28 09:17:00.000 332 26239.67 217.74 -19581.51 32736.27 2010-11-28 09:17:01.000 332 26239.72 217.77 -19581.53 88888.00 2010-11-28 09:17:02.000 332 26239.69 217.68 -19581.50 88888.00 2010-11-28 09:17:03.000 332 26239.69 217.67 -19581.50 88888.00 2010-11-28 09:17:04.000 332 26239.67 217.68 -19581.57 88888.00 2010-11-28 09:17:05.000 332 26239.63 217.72 -19581.53 32736.26 2010-11-28 09:17:06.000 332 26239.65 217.78 -19581.55 88888.00 2010-11-28 09:17:07.000 332 26239.65 217.75 -19581.53 88888.00 2010-11-28 09:17:08.000 332 26239.62 217.68 -19581.47 88888.00 2010-11-28 09:17:09.000 332 26239.64 217.68 -19581.48 88888.00 2010-11-28 09:17:10.000 332 26239.67 217.72 -19581.48 32736.30 2010-11-28 09:17:11.000 332 26239.65 217.76 -19581.49 88888.00 2010-11-28 09:17:12.000 332 26239.63 217.72 -19581.50 88888.00 2010-11-28 09:17:13.000 332 26239.63 217.67 -19581.49 88888.00 2010-11-28 09:17:14.000 332 26239.62 217.65 -19581.47 88888.00 2010-11-28 09:17:15.000 332 26239.58 217.71 -19581.50 32736.27 2010-11-28 09:17:16.000 332 26239.57 217.74 -19581.49 88888.00 2010-11-28 09:17:17.000 332 26239.59 217.69 -19581.51 88888.00 2010-11-28 09:17:18.000 332 26239.61 217.67 -19581.51 88888.00 2010-11-28 09:17:19.000 332 26239.62 217.70 -19581.53 88888.00 2010-11-28 09:17:20.000 332 26239.62 217.70 -19581.54 32736.25 2010-11-28 09:17:21.000 332 26239.64 217.73 -19581.50 88888.00 2010-11-28 09:17:22.000 332 26239.65 217.75 -19581.48 88888.00 2010-11-28 09:17:23.000 332 26239.61 217.69 -19581.47 88888.00 2010-11-28 09:17:24.000 332 26239.61 217.68 -19581.47 88888.00 2010-11-28 09:17:25.000 332 26239.59 217.72 -19581.49 32736.26 2010-11-28 09:17:26.000 332 26239.57 217.76 -19581.51 88888.00 2010-11-28 09:17:27.000 332 26239.59 217.73 -19581.53 88888.00 2010-11-28 09:17:28.000 332 26239.59 217.67 -19581.51 88888.00 2010-11-28 09:17:29.000 332 26239.60 217.68 -19581.49 88888.00 2010-11-28 09:17:30.000 332 26239.59 217.72 -19581.50 32736.18 2010-11-28 09:17:31.000 332 26239.60 217.75 -19581.54 88888.00 2010-11-28 09:17:32.000 332 26239.58 217.72 -19581.51 88888.00 2010-11-28 09:17:33.000 332 26239.55 217.71 -19581.47 88888.00 2010-11-28 09:17:34.000 332 26239.57 217.71 -19581.48 88888.00 2010-11-28 09:17:35.000 332 26239.57 217.77 -19581.52 32736.21 2010-11-28 09:17:36.000 332 26239.55 217.78 -19581.49 88888.00 2010-11-28 09:17:37.000 332 26239.54 217.76 -19581.51 88888.00 2010-11-28 09:17:38.000 332 26239.55 217.75 -19581.48 88888.00 2010-11-28 09:17:39.000 332 26239.54 217.73 -19581.46 88888.00 2010-11-28 09:17:40.000 332 26239.54 217.76 -19581.46 32736.15 2010-11-28 09:17:41.000 332 26239.54 217.80 -19581.50 88888.00 2010-11-28 09:17:42.000 332 26239.54 217.77 -19581.52 88888.00 2010-11-28 09:17:43.000 332 26239.58 217.72 -19581.51 88888.00 2010-11-28 09:17:44.000 332 26239.55 217.71 -19581.48 88888.00 2010-11-28 09:17:45.000 332 26239.55 217.74 -19581.48 32736.19 2010-11-28 09:17:46.000 332 26239.57 217.79 -19581.51 88888.00 2010-11-28 09:17:47.000 332 26239.54 217.75 -19581.50 88888.00 2010-11-28 09:17:48.000 332 26239.52 217.73 -19581.45 88888.00 2010-11-28 09:17:49.000 332 26239.56 217.73 -19581.47 88888.00 2010-11-28 09:17:50.000 332 26239.54 217.74 -19581.46 32736.10 2010-11-28 09:17:51.000 332 26239.52 217.75 -19581.48 88888.00 2010-11-28 09:17:52.000 332 26239.52 217.72 -19581.50 88888.00 2010-11-28 09:17:53.000 332 26239.51 217.70 -19581.50 88888.00 2010-11-28 09:17:54.000 332 26239.46 217.68 -19581.54 88888.00 2010-11-28 09:17:55.000 332 26239.48 217.71 -19581.53 32736.19 2010-11-28 09:17:56.000 332 26239.48 217.76 -19581.50 88888.00 2010-11-28 09:17:57.000 332 26239.48 217.79 -19581.49 88888.00 2010-11-28 09:17:58.000 332 26239.47 217.79 -19581.45 88888.00 2010-11-28 09:17:59.000 332 26239.48 217.78 -19581.47 88888.00 2010-11-28 09:18:00.000 332 26239.48 217.79 -19581.48 32736.23 2010-11-28 09:18:01.000 332 26239.50 217.83 -19581.49 88888.00 2010-11-28 09:18:02.000 332 26239.51 217.81 -19581.49 88888.00 2010-11-28 09:18:03.000 332 26239.50 217.76 -19581.49 88888.00 2010-11-28 09:18:04.000 332 26239.52 217.76 -19581.48 88888.00 2010-11-28 09:18:05.000 332 26239.51 217.79 -19581.49 32736.07 2010-11-28 09:18:06.000 332 26239.52 217.83 -19581.47 88888.00 2010-11-28 09:18:07.000 332 26239.48 217.79 -19581.47 88888.00 2010-11-28 09:18:08.000 332 26239.47 217.73 -19581.52 88888.00 2010-11-28 09:18:09.000 332 26239.49 217.72 -19581.52 88888.00 2010-11-28 09:18:10.000 332 26239.47 217.79 -19581.53 32736.06 2010-11-28 09:18:11.000 332 26239.44 217.86 -19581.55 88888.00 2010-11-28 09:18:12.000 332 26239.43 217.81 -19581.56 88888.00 2010-11-28 09:18:13.000 332 26239.44 217.81 -19581.54 88888.00 2010-11-28 09:18:14.000 332 26239.45 217.82 -19581.55 88888.00 2010-11-28 09:18:15.000 332 26239.44 217.84 -19581.55 32736.04 2010-11-28 09:18:16.000 332 26239.44 217.85 -19581.53 88888.00 2010-11-28 09:18:17.000 332 26239.43 217.82 -19581.49 88888.00 2010-11-28 09:18:18.000 332 26239.44 217.79 -19581.50 88888.00 2010-11-28 09:18:19.000 332 26239.41 217.76 -19581.54 88888.00 2010-11-28 09:18:20.000 332 26239.43 217.79 -19581.52 32736.03 2010-11-28 09:18:21.000 332 26239.42 217.84 -19581.51 88888.00 2010-11-28 09:18:22.000 332 26239.43 217.83 -19581.51 88888.00 2010-11-28 09:18:23.000 332 26239.48 217.79 -19581.53 88888.00 2010-11-28 09:18:24.000 332 26239.46 217.79 -19581.53 88888.00 2010-11-28 09:18:25.000 332 26239.46 217.78 -19581.53 32736.00 2010-11-28 09:18:26.000 332 26239.45 217.82 -19581.52 88888.00 2010-11-28 09:18:27.000 332 26239.45 217.77 -19581.53 88888.00 2010-11-28 09:18:28.000 332 26239.45 217.72 -19581.56 88888.00 2010-11-28 09:18:29.000 332 26239.42 217.73 -19581.53 88888.00 2010-11-28 09:18:30.000 332 26239.42 217.78 -19581.53 32736.01 2010-11-28 09:18:31.000 332 26239.44 217.82 -19581.52 88888.00 2010-11-28 09:18:32.000 332 26239.45 217.78 -19581.51 88888.00 2010-11-28 09:18:33.000 332 26239.45 217.74 -19581.54 88888.00 2010-11-28 09:18:34.000 332 26239.45 217.72 -19581.56 88888.00 2010-11-28 09:18:35.000 332 26239.39 217.75 -19581.58 32736.08 2010-11-28 09:18:36.000 332 26239.40 217.78 -19581.58 88888.00 2010-11-28 09:18:37.000 332 26239.43 217.76 -19581.61 88888.00 2010-11-28 09:18:38.000 332 26239.42 217.73 -19581.61 88888.00 2010-11-28 09:18:39.000 332 26239.42 217.74 -19581.57 88888.00 2010-11-28 09:18:40.000 332 26239.40 217.79 -19581.55 32736.10 2010-11-28 09:18:41.000 332 26239.37 217.87 -19581.58 88888.00 2010-11-28 09:18:42.000 332 26239.37 217.79 -19581.58 88888.00 2010-11-28 09:18:43.000 332 26239.38 217.74 -19581.57 88888.00 2010-11-28 09:18:44.000 332 26239.40 217.72 -19581.57 88888.00 2010-11-28 09:18:45.000 332 26239.38 217.77 -19581.57 32735.94 2010-11-28 09:18:46.000 332 26239.40 217.82 -19581.53 88888.00 2010-11-28 09:18:47.000 332 26239.39 217.74 -19581.50 88888.00 2010-11-28 09:18:48.000 332 26239.38 217.67 -19581.51 88888.00 2010-11-28 09:18:49.000 332 26239.38 217.68 -19581.49 88888.00 2010-11-28 09:18:50.000 332 26239.39 217.72 -19581.49 32736.11 2010-11-28 09:18:51.000 332 26239.35 217.76 -19581.50 88888.00 2010-11-28 09:18:52.000 332 26239.36 217.71 -19581.47 88888.00 2010-11-28 09:18:53.000 332 26239.36 217.70 -19581.42 88888.00 2010-11-28 09:18:54.000 332 26239.36 217.69 -19581.46 88888.00 2010-11-28 09:18:55.000 332 26239.33 217.66 -19581.46 32735.98 2010-11-28 09:18:56.000 332 26239.32 217.74 -19581.47 88888.00 2010-11-28 09:18:57.000 332 26239.33 217.71 -19581.51 88888.00 2010-11-28 09:18:58.000 332 26239.32 217.68 -19581.50 88888.00 2010-11-28 09:18:59.000 332 26239.37 217.70 -19581.51 88888.00 2010-11-28 09:19:00.000 332 26239.37 217.74 -19581.51 32736.00 2010-11-28 09:19:01.000 332 26239.37 217.78 -19581.50 88888.00 2010-11-28 09:19:02.000 332 26239.36 217.75 -19581.46 88888.00 2010-11-28 09:19:03.000 332 26239.33 217.71 -19581.47 88888.00 2010-11-28 09:19:04.000 332 26239.32 217.67 -19581.45 88888.00 2010-11-28 09:19:05.000 332 26239.31 217.73 -19581.47 32735.94 2010-11-28 09:19:06.000 332 26239.30 217.76 -19581.49 88888.00 2010-11-28 09:19:07.000 332 26239.30 217.71 -19581.49 88888.00 2010-11-28 09:19:08.000 332 26239.32 217.69 -19581.51 88888.00 2010-11-28 09:19:09.000 332 26239.33 217.71 -19581.47 88888.00 2010-11-28 09:19:10.000 332 26239.34 217.71 -19581.49 32735.97 2010-11-28 09:19:11.000 332 26239.33 217.75 -19581.46 88888.00 2010-11-28 09:19:12.000 332 26239.34 217.70 -19581.49 88888.00 2010-11-28 09:19:13.000 332 26239.32 217.68 -19581.49 88888.00 2010-11-28 09:19:14.000 332 26239.31 217.69 -19581.50 88888.00 2010-11-28 09:19:15.000 332 26239.30 217.71 -19581.51 32736.10 2010-11-28 09:19:16.000 332 26239.30 217.73 -19581.46 88888.00 2010-11-28 09:19:17.000 332 26239.30 217.69 -19581.47 88888.00 2010-11-28 09:19:18.000 332 26239.30 217.65 -19581.52 88888.00 2010-11-28 09:19:19.000 332 26239.30 217.64 -19581.50 88888.00 2010-11-28 09:19:20.000 332 26239.34 217.72 -19581.49 32735.90 2010-11-28 09:19:21.000 332 26239.31 217.78 -19581.48 88888.00 2010-11-28 09:19:22.000 332 26239.29 217.72 -19581.47 88888.00 2010-11-28 09:19:23.000 332 26239.28 217.68 -19581.46 88888.00 2010-11-28 09:19:24.000 332 26239.29 217.70 -19581.46 88888.00 2010-11-28 09:19:25.000 332 26239.30 217.73 -19581.46 32735.95 2010-11-28 09:19:26.000 332 26239.32 217.79 -19581.46 88888.00 2010-11-28 09:19:27.000 332 26239.30 217.76 -19581.49 88888.00 2010-11-28 09:19:28.000 332 26239.30 217.73 -19581.50 88888.00 2010-11-28 09:19:29.000 332 26239.30 217.72 -19581.50 88888.00 2010-11-28 09:19:30.000 332 26239.31 217.72 -19581.49 32735.97 2010-11-28 09:19:31.000 332 26239.30 217.72 -19581.50 88888.00 2010-11-28 09:19:32.000 332 26239.30 217.70 -19581.49 88888.00 2010-11-28 09:19:33.000 332 26239.30 217.67 -19581.51 88888.00 2010-11-28 09:19:34.000 332 26239.30 217.66 -19581.51 88888.00 2010-11-28 09:19:35.000 332 26239.25 217.70 -19581.49 32736.02 2010-11-28 09:19:36.000 332 26239.28 217.71 -19581.48 88888.00 2010-11-28 09:19:37.000 332 26239.27 217.65 -19581.47 88888.00 2010-11-28 09:19:38.000 332 26239.27 217.63 -19581.44 88888.00 2010-11-28 09:19:39.000 332 26239.29 217.63 -19581.44 88888.00 2010-11-28 09:19:40.000 332 26239.27 217.66 -19581.45 32735.93 2010-11-28 09:19:41.000 332 26239.27 217.72 -19581.45 88888.00 2010-11-28 09:19:42.000 332 26239.26 217.68 -19581.42 88888.00 2010-11-28 09:19:43.000 332 26239.29 217.67 -19581.46 88888.00 2010-11-28 09:19:44.000 332 26239.30 217.68 -19581.45 88888.00 2010-11-28 09:19:45.000 332 26239.29 217.68 -19581.48 32735.94 2010-11-28 09:19:46.000 332 26239.27 217.69 -19581.46 88888.00 2010-11-28 09:19:47.000 332 26239.26 217.68 -19581.49 88888.00 2010-11-28 09:19:48.000 332 26239.28 217.65 -19581.51 88888.00 2010-11-28 09:19:49.000 332 26239.26 217.63 -19581.50 88888.00 2010-11-28 09:19:50.000 332 26239.24 217.66 -19581.47 32736.06 2010-11-28 09:19:51.000 332 26239.27 217.67 -19581.44 88888.00 2010-11-28 09:19:52.000 332 26239.26 217.62 -19581.42 88888.00 2010-11-28 09:19:53.000 332 26239.23 217.57 -19581.43 88888.00 2010-11-28 09:19:54.000 332 26239.24 217.59 -19581.44 88888.00 2010-11-28 09:19:55.000 332 26239.26 217.66 -19581.44 32735.90 2010-11-28 09:19:56.000 332 26239.28 217.69 -19581.48 88888.00 2010-11-28 09:19:57.000 332 26239.27 217.64 -19581.45 88888.00 2010-11-28 09:19:58.000 332 26239.28 217.60 -19581.43 88888.00 2010-11-28 09:19:59.000 332 26239.24 217.60 -19581.42 88888.00 2010-11-28 09:20:00.000 332 26239.23 217.66 -19581.45 32735.97 2010-11-28 09:20:01.000 332 26239.23 217.69 -19581.48 88888.00 2010-11-28 09:20:02.000 332 26239.23 217.65 -19581.50 88888.00 2010-11-28 09:20:03.000 332 26239.20 217.64 -19581.48 88888.00 2010-11-28 09:20:04.000 332 26239.26 217.65 -19581.47 88888.00 2010-11-28 09:20:05.000 332 26239.26 217.68 -19581.48 32735.96 2010-11-28 09:20:06.000 332 26239.26 217.69 -19581.47 88888.00 2010-11-28 09:20:07.000 332 26239.28 217.63 -19581.47 88888.00 2010-11-28 09:20:08.000 332 26239.26 217.61 -19581.45 88888.00 2010-11-28 09:20:09.000 332 26239.26 217.65 -19581.43 88888.00 2010-11-28 09:20:10.000 332 26239.24 217.70 -19581.44 32735.92 2010-11-28 09:20:11.000 332 26239.25 217.74 -19581.43 88888.00 2010-11-28 09:20:12.000 332 26239.21 217.67 -19581.42 88888.00 2010-11-28 09:20:13.000 332 26239.25 217.64 -19581.43 88888.00 2010-11-28 09:20:14.000 332 26239.22 217.65 -19581.43 88888.00 2010-11-28 09:20:15.000 332 26239.22 217.70 -19581.44 32735.96 2010-11-28 09:20:16.000 332 26239.19 217.72 -19581.47 88888.00 2010-11-28 09:20:17.000 332 26239.19 217.69 -19581.46 88888.00 2010-11-28 09:20:18.000 332 26239.21 217.62 -19581.47 88888.00 2010-11-28 09:20:19.000 332 26239.18 217.64 -19581.45 88888.00 2010-11-28 09:20:20.000 332 26239.17 217.70 -19581.45 32735.82 2010-11-28 09:20:21.000 332 26239.17 217.72 -19581.45 88888.00 2010-11-28 09:20:22.000 332 26239.18 217.69 -19581.43 88888.00 2010-11-28 09:20:23.000 332 26239.19 217.68 -19581.43 88888.00 2010-11-28 09:20:24.000 332 26239.18 217.68 -19581.46 88888.00 2010-11-28 09:20:25.000 332 26239.15 217.73 -19581.49 32735.95 2010-11-28 09:20:26.000 332 26239.14 217.79 -19581.47 88888.00 2010-11-28 09:20:27.000 332 26239.14 217.72 -19581.43 88888.00 2010-11-28 09:20:28.000 332 26239.15 217.69 -19581.42 88888.00 2010-11-28 09:20:29.000 332 26239.13 217.67 -19581.44 88888.00 2010-11-28 09:20:30.000 332 26239.11 217.71 -19581.47 32735.90 2010-11-28 09:20:31.000 332 26239.13 217.79 -19581.49 88888.00 2010-11-28 09:20:32.000 332 26239.17 217.76 -19581.46 88888.00 2010-11-28 09:20:33.000 332 26239.16 217.68 -19581.46 88888.00 2010-11-28 09:20:34.000 332 26239.17 217.65 -19581.48 88888.00 2010-11-28 09:20:35.000 332 26239.15 217.69 -19581.49 32735.84 2010-11-28 09:20:36.000 332 26239.12 217.73 -19581.50 88888.00 2010-11-28 09:20:37.000 332 26239.09 217.72 -19581.54 88888.00 2010-11-28 09:20:38.000 332 26239.11 217.69 -19581.52 88888.00 2010-11-28 09:20:39.000 332 26239.11 217.71 -19581.49 88888.00 2010-11-28 09:20:40.000 332 26239.13 217.76 -19581.52 32735.96 2010-11-28 09:20:41.000 332 26239.14 217.78 -19581.49 88888.00 2010-11-28 09:20:42.000 332 26239.13 217.75 -19581.50 88888.00 2010-11-28 09:20:43.000 332 26239.14 217.71 -19581.48 88888.00 2010-11-28 09:20:44.000 332 26239.10 217.72 -19581.47 88888.00 2010-11-28 09:20:45.000 332 26239.06 217.72 -19581.47 32735.87 2010-11-28 09:20:46.000 332 26239.08 217.75 -19581.47 88888.00 2010-11-28 09:20:47.000 332 26239.09 217.72 -19581.49 88888.00 2010-11-28 09:20:48.000 332 26239.08 217.71 -19581.53 88888.00 2010-11-28 09:20:49.000 332 26239.06 217.72 -19581.54 88888.00 2010-11-28 09:20:50.000 332 26239.05 217.73 -19581.50 32735.80 2010-11-28 09:20:51.000 332 26239.06 217.77 -19581.53 88888.00 2010-11-28 09:20:52.000 332 26239.06 217.79 -19581.55 88888.00 2010-11-28 09:20:53.000 332 26239.05 217.76 -19581.56 88888.00 2010-11-28 09:20:54.000 332 26239.05 217.73 -19581.52 88888.00 2010-11-28 09:20:55.000 332 26239.06 217.72 -19581.51 32735.85 2010-11-28 09:20:56.000 332 26239.06 217.74 -19581.53 88888.00 2010-11-28 09:20:57.000 332 26239.03 217.70 -19581.52 88888.00 2010-11-28 09:20:58.000 332 26239.02 217.67 -19581.49 88888.00 2010-11-28 09:20:59.000 332 26239.02 217.67 -19581.51 88888.00 2010-11-28 09:21:00.000 332 26239.04 217.70 -19581.52 32735.90 2010-11-28 09:21:01.000 332 26239.06 217.72 -19581.50 88888.00 2010-11-28 09:21:02.000 332 26239.03 217.73 -19581.49 88888.00 2010-11-28 09:21:03.000 332 26239.02 217.70 -19581.50 88888.00 2010-11-28 09:21:04.000 332 26239.02 217.67 -19581.50 88888.00 2010-11-28 09:21:05.000 332 26238.99 217.69 -19581.51 32735.88 2010-11-28 09:21:06.000 332 26238.98 217.76 -19581.51 88888.00 2010-11-28 09:21:07.000 332 26238.99 217.72 -19581.47 88888.00 2010-11-28 09:21:08.000 332 26239.05 217.66 -19581.46 88888.00 2010-11-28 09:21:09.000 332 26239.03 217.65 -19581.47 88888.00 2010-11-28 09:21:10.000 332 26239.00 217.70 -19581.50 32735.82 2010-11-28 09:21:11.000 332 26238.97 217.72 -19581.48 88888.00 2010-11-28 09:21:12.000 332 26238.99 217.68 -19581.49 88888.00 2010-11-28 09:21:13.000 332 26238.97 217.67 -19581.50 88888.00 2010-11-28 09:21:14.000 332 26238.97 217.68 -19581.51 88888.00 2010-11-28 09:21:15.000 332 26239.01 217.72 -19581.48 32735.69 2010-11-28 09:21:16.000 332 26239.00 217.77 -19581.48 88888.00 2010-11-28 09:21:17.000 332 26238.97 217.74 -19581.52 88888.00 2010-11-28 09:21:18.000 332 26239.00 217.71 -19581.54 88888.00 2010-11-28 09:21:19.000 332 26239.01 217.72 -19581.55 88888.00 2010-11-28 09:21:20.000 332 26238.99 217.76 -19581.56 32735.77 2010-11-28 09:21:21.000 332 26239.01 217.76 -19581.56 88888.00 2010-11-28 09:21:22.000 332 26239.00 217.71 -19581.56 88888.00 2010-11-28 09:21:23.000 332 26239.02 217.68 -19581.54 88888.00 2010-11-28 09:21:24.000 332 26239.03 217.63 -19581.53 88888.00 2010-11-28 09:21:25.000 332 26239.02 217.63 -19581.54 32735.78 2010-11-28 09:21:26.000 332 26239.02 217.69 -19581.51 88888.00 2010-11-28 09:21:27.000 332 26239.05 217.65 -19581.51 88888.00 2010-11-28 09:21:28.000 332 26239.05 217.66 -19581.51 88888.00 2010-11-28 09:21:29.000 332 26239.03 217.65 -19581.51 88888.00 2010-11-28 09:21:30.000 332 26239.01 217.67 -19581.55 32735.75 2010-11-28 09:21:31.000 332 26238.99 217.70 -19581.51 88888.00 2010-11-28 09:21:32.000 332 26238.97 217.65 -19581.49 88888.00 2010-11-28 09:21:33.000 332 26238.94 217.62 -19581.49 88888.00 2010-11-28 09:21:34.000 332 26238.97 217.62 -19581.50 88888.00 2010-11-28 09:21:35.000 332 26238.98 217.63 -19581.49 32735.85 2010-11-28 09:21:36.000 332 26238.98 217.65 -19581.52 88888.00 2010-11-28 09:21:37.000 332 26238.99 217.60 -19581.56 88888.00 2010-11-28 09:21:38.000 332 26239.00 217.56 -19581.55 88888.00 2010-11-28 09:21:39.000 332 26238.98 217.56 -19581.55 88888.00 2010-11-28 09:21:40.000 332 26238.97 217.60 -19581.56 32735.70 2010-11-28 09:21:41.000 332 26238.96 217.64 -19581.54 88888.00 2010-11-28 09:21:42.000 332 26238.98 217.58 -19581.55 88888.00 2010-11-28 09:21:43.000 332 26238.99 217.54 -19581.51 88888.00 2010-11-28 09:21:44.000 332 26239.00 217.53 -19581.54 88888.00 2010-11-28 09:21:45.000 332 26239.01 217.57 -19581.50 32735.75 2010-11-28 09:21:46.000 332 26238.99 217.62 -19581.51 88888.00 2010-11-28 09:21:47.000 332 26239.01 217.60 -19581.53 88888.00 2010-11-28 09:21:48.000 332 26239.01 217.56 -19581.54 88888.00 2010-11-28 09:21:49.000 332 26238.99 217.55 -19581.56 88888.00 2010-11-28 09:21:50.000 332 26239.01 217.61 -19581.57 32735.78 2010-11-28 09:21:51.000 332 26239.00 217.64 -19581.56 88888.00 2010-11-28 09:21:52.000 332 26239.02 217.56 -19581.51 88888.00 2010-11-28 09:21:53.000 332 26239.00 217.49 -19581.51 88888.00 2010-11-28 09:21:54.000 332 26238.96 217.52 -19581.53 88888.00 2010-11-28 09:21:55.000 332 26238.98 217.56 -19581.55 32735.77 2010-11-28 09:21:56.000 332 26238.99 217.66 -19581.55 88888.00 2010-11-28 09:21:57.000 332 26239.02 217.60 -19581.56 88888.00 2010-11-28 09:21:58.000 332 26239.03 217.52 -19581.55 88888.00 2010-11-28 09:21:59.000 332 26239.00 217.52 -19581.54 88888.00 2010-11-28 09:22:00.000 332 26239.02 217.56 -19581.56 32735.86 2010-11-28 09:22:01.000 332 26239.03 217.63 -19581.57 88888.00 2010-11-28 09:22:02.000 332 26239.04 217.59 -19581.54 88888.00 2010-11-28 09:22:03.000 332 26239.01 217.54 -19581.54 88888.00 2010-11-28 09:22:04.000 332 26239.01 217.54 -19581.56 88888.00 2010-11-28 09:22:05.000 332 26239.03 217.62 -19581.55 32735.76 2010-11-28 09:22:06.000 332 26239.02 217.66 -19581.50 88888.00 2010-11-28 09:22:07.000 332 26239.00 217.63 -19581.49 88888.00 2010-11-28 09:22:08.000 332 26238.99 217.60 -19581.49 88888.00 2010-11-28 09:22:09.000 332 26239.05 217.59 -19581.52 88888.00 2010-11-28 09:22:10.000 332 26239.03 217.61 -19581.53 32735.93 2010-11-28 09:22:11.000 332 26239.00 217.62 -19581.51 88888.00 2010-11-28 09:22:12.000 332 26239.02 217.62 -19581.54 88888.00 2010-11-28 09:22:13.000 332 26239.02 217.57 -19581.55 88888.00 2010-11-28 09:22:14.000 332 26239.02 217.52 -19581.52 88888.00 2010-11-28 09:22:15.000 332 26239.01 217.57 -19581.58 32735.72 2010-11-28 09:22:16.000 332 26239.01 217.59 -19581.56 88888.00 2010-11-28 09:22:17.000 332 26239.01 217.55 -19581.52 88888.00 2010-11-28 09:22:18.000 332 26239.05 217.56 -19581.53 88888.00 2010-11-28 09:22:19.000 332 26239.05 217.57 -19581.53 88888.00 2010-11-28 09:22:20.000 332 26239.04 217.59 -19581.52 32735.78 2010-11-28 09:22:21.000 332 26239.04 217.64 -19581.55 88888.00 2010-11-28 09:22:22.000 332 26239.03 217.61 -19581.57 88888.00 2010-11-28 09:22:23.000 332 26239.02 217.56 -19581.49 88888.00 2010-11-28 09:22:24.000 332 26239.04 217.54 -19581.47 88888.00 2010-11-28 09:22:25.000 332 26239.03 217.59 -19581.47 32735.88 2010-11-28 09:22:26.000 332 26239.03 217.60 -19581.48 88888.00 2010-11-28 09:22:27.000 332 26239.01 217.58 -19581.46 88888.00 2010-11-28 09:22:28.000 332 26238.99 217.56 -19581.47 88888.00 2010-11-28 09:22:29.000 332 26239.00 217.55 -19581.48 88888.00 2010-11-28 09:22:30.000 332 26239.02 217.57 -19581.48 32735.66 2010-11-28 09:22:31.000 332 26239.02 217.61 -19581.51 88888.00 2010-11-28 09:22:32.000 332 26239.01 217.57 -19581.52 88888.00 2010-11-28 09:22:33.000 332 26239.02 217.57 -19581.49 88888.00 2010-11-28 09:22:34.000 332 26239.05 217.56 -19581.49 88888.00 2010-11-28 09:22:35.000 332 26239.08 217.60 -19581.48 32735.72 2010-11-28 09:22:36.000 332 26239.05 217.62 -19581.49 88888.00 2010-11-28 09:22:37.000 332 26239.06 217.57 -19581.51 88888.00 2010-11-28 09:22:38.000 332 26239.06 217.56 -19581.52 88888.00 2010-11-28 09:22:39.000 332 26239.05 217.55 -19581.52 88888.00 2010-11-28 09:22:40.000 332 26239.06 217.58 -19581.52 32735.68 2010-11-28 09:22:41.000 332 26239.00 217.62 -19581.52 88888.00 2010-11-28 09:22:42.000 332 26239.04 217.57 -19581.51 88888.00 2010-11-28 09:22:43.000 332 26239.03 217.52 -19581.49 88888.00 2010-11-28 09:22:44.000 332 26239.03 217.57 -19581.48 88888.00 2010-11-28 09:22:45.000 332 26238.99 217.60 -19581.50 32735.79 2010-11-28 09:22:46.000 332 26238.99 217.61 -19581.49 88888.00 2010-11-28 09:22:47.000 332 26238.99 217.56 -19581.48 88888.00 2010-11-28 09:22:48.000 332 26238.97 217.51 -19581.49 88888.00 2010-11-28 09:22:49.000 332 26238.95 217.50 -19581.48 88888.00 2010-11-28 09:22:50.000 332 26238.96 217.60 -19581.47 32735.86 2010-11-28 09:22:51.000 332 26238.98 217.65 -19581.48 88888.00 2010-11-28 09:22:52.000 332 26239.01 217.63 -19581.47 88888.00 2010-11-28 09:22:53.000 332 26239.01 217.61 -19581.49 88888.00 2010-11-28 09:22:54.000 332 26239.01 217.57 -19581.49 88888.00 2010-11-28 09:22:55.000 332 26239.01 217.61 -19581.49 32735.77 2010-11-28 09:22:56.000 332 26239.01 217.67 -19581.50 88888.00 2010-11-28 09:22:57.000 332 26239.02 217.64 -19581.49 88888.00 2010-11-28 09:22:58.000 332 26239.04 217.62 -19581.49 88888.00 2010-11-28 09:22:59.000 332 26239.01 217.62 -19581.50 88888.00 2010-11-28 09:23:00.000 332 26238.99 217.66 -19581.49 32735.70 2010-11-28 09:23:01.000 332 26238.98 217.66 -19581.46 88888.00 2010-11-28 09:23:02.000 332 26238.96 217.60 -19581.44 88888.00 2010-11-28 09:23:03.000 332 26238.96 217.57 -19581.44 88888.00 2010-11-28 09:23:04.000 332 26238.95 217.55 -19581.41 88888.00 2010-11-28 09:23:05.000 332 26238.96 217.57 -19581.40 32735.77 2010-11-28 09:23:06.000 332 26238.99 217.64 -19581.41 88888.00 2010-11-28 09:23:07.000 332 26238.97 217.66 -19581.43 88888.00 2010-11-28 09:23:08.000 332 26238.97 217.62 -19581.37 88888.00 2010-11-28 09:23:09.000 332 26238.98 217.61 -19581.38 88888.00 2010-11-28 09:23:10.000 332 26238.97 217.64 -19581.40 32735.69 2010-11-28 09:23:11.000 332 26238.99 217.65 -19581.40 88888.00 2010-11-28 09:23:12.000 332 26239.02 217.56 -19581.40 88888.00 2010-11-28 09:23:13.000 332 26239.05 217.53 -19581.39 88888.00 2010-11-28 09:23:14.000 332 26239.01 217.53 -19581.40 88888.00 2010-11-28 09:23:15.000 332 26238.98 217.56 -19581.42 32735.75 2010-11-28 09:23:16.000 332 26238.94 217.58 -19581.44 88888.00 2010-11-28 09:23:17.000 332 26238.95 217.55 -19581.43 88888.00 2010-11-28 09:23:18.000 332 26238.94 217.50 -19581.44 88888.00 2010-11-28 09:23:19.000 332 26238.93 217.52 -19581.47 88888.00 2010-11-28 09:23:20.000 332 26238.93 217.54 -19581.49 32735.80 2010-11-28 09:23:21.000 332 26238.94 217.60 -19581.50 88888.00 2010-11-28 09:23:22.000 332 26238.89 217.57 -19581.50 88888.00 2010-11-28 09:23:23.000 332 26238.89 217.49 -19581.47 88888.00 2010-11-28 09:23:24.000 332 26238.91 217.47 -19581.47 88888.00 2010-11-28 09:23:25.000 332 26238.90 217.51 -19581.49 32735.72 2010-11-28 09:23:26.000 332 26238.90 217.55 -19581.55 88888.00 2010-11-28 09:23:27.000 332 26238.92 217.51 -19581.50 88888.00 2010-11-28 09:23:28.000 332 26238.91 217.48 -19581.48 88888.00 2010-11-28 09:23:29.000 332 26238.92 217.48 -19581.49 88888.00 2010-11-28 09:23:30.000 332 26238.92 217.51 -19581.47 32735.69 2010-11-28 09:23:31.000 332 26238.92 217.54 -19581.46 88888.00 2010-11-28 09:23:32.000 332 26238.95 217.55 -19581.48 88888.00 2010-11-28 09:23:33.000 332 26238.98 217.50 -19581.43 88888.00 2010-11-28 09:23:34.000 332 26238.99 217.47 -19581.44 88888.00 2010-11-28 09:23:35.000 332 26238.98 217.50 -19581.46 32735.79 2010-11-28 09:23:36.000 332 26238.96 217.51 -19581.48 88888.00 2010-11-28 09:23:37.000 332 26238.96 217.47 -19581.48 88888.00 2010-11-28 09:23:38.000 332 26238.97 217.47 -19581.49 88888.00 2010-11-28 09:23:39.000 332 26238.97 217.48 -19581.47 88888.00 2010-11-28 09:23:40.000 332 26238.92 217.53 -19581.42 32735.74 2010-11-28 09:23:41.000 332 26238.92 217.54 -19581.46 88888.00 2010-11-28 09:23:42.000 332 26238.93 217.49 -19581.46 88888.00 2010-11-28 09:23:43.000 332 26238.95 217.48 -19581.45 88888.00 2010-11-28 09:23:44.000 332 26238.95 217.49 -19581.42 88888.00 2010-11-28 09:23:45.000 332 26238.93 217.51 -19581.43 32735.72 2010-11-28 09:23:46.000 332 26238.94 217.53 -19581.42 88888.00 2010-11-28 09:23:47.000 332 26238.99 217.48 -19581.43 88888.00 2010-11-28 09:23:48.000 332 26238.98 217.46 -19581.45 88888.00 2010-11-28 09:23:49.000 332 26238.98 217.43 -19581.46 88888.00 2010-11-28 09:23:50.000 332 26238.95 217.44 -19581.42 32735.81 2010-11-28 09:23:51.000 332 26238.98 217.47 -19581.41 88888.00 2010-11-28 09:23:52.000 332 26239.05 217.45 -19581.46 88888.00 2010-11-28 09:23:53.000 332 26239.01 217.42 -19581.45 88888.00 2010-11-28 09:23:54.000 332 26238.97 217.41 -19581.41 88888.00 2010-11-28 09:23:55.000 332 26239.01 217.48 -19581.42 32735.73 2010-11-28 09:23:56.000 332 26239.02 217.51 -19581.45 88888.00 2010-11-28 09:23:57.000 332 26239.03 217.49 -19581.45 88888.00 2010-11-28 09:23:58.000 332 26239.01 217.43 -19581.47 88888.00 2010-11-28 09:23:59.000 332 26239.02 217.40 -19581.48 88888.00 2010-11-28 09:24:00.000 332 26239.01 217.42 -19581.49 32735.71 2010-11-28 09:24:01.000 332 26238.98 217.47 -19581.48 88888.00 2010-11-28 09:24:02.000 332 26239.02 217.43 -19581.47 88888.00 2010-11-28 09:24:03.000 332 26239.03 217.40 -19581.51 88888.00 2010-11-28 09:24:04.000 332 26239.01 217.37 -19581.55 88888.00 2010-11-28 09:24:05.000 332 26239.02 217.43 -19581.53 32735.76 2010-11-28 09:24:06.000 332 26239.04 217.46 -19581.53 88888.00 2010-11-28 09:24:07.000 332 26239.03 217.42 -19581.50 88888.00 2010-11-28 09:24:08.000 332 26239.02 217.38 -19581.49 88888.00 2010-11-28 09:24:09.000 332 26239.01 217.38 -19581.47 88888.00 2010-11-28 09:24:10.000 332 26238.99 217.40 -19581.46 32735.82 2010-11-28 09:24:11.000 332 26239.00 217.41 -19581.50 88888.00 2010-11-28 09:24:12.000 332 26239.00 217.35 -19581.51 88888.00 2010-11-28 09:24:13.000 332 26239.04 217.35 -19581.50 88888.00 2010-11-28 09:24:14.000 332 26239.06 217.37 -19581.52 88888.00 2010-11-28 09:24:15.000 332 26239.04 217.37 -19581.49 32735.76 2010-11-28 09:24:16.000 332 26239.07 217.42 -19581.47 88888.00 2010-11-28 09:24:17.000 332 26239.07 217.40 -19581.49 88888.00 2010-11-28 09:24:18.000 332 26239.06 217.33 -19581.49 88888.00 2010-11-28 09:24:19.000 332 26239.05 217.31 -19581.48 88888.00 2010-11-28 09:24:20.000 332 26239.06 217.38 -19581.47 32735.72 2010-11-28 09:24:21.000 332 26239.06 217.41 -19581.49 88888.00 2010-11-28 09:24:22.000 332 26239.07 217.37 -19581.46 88888.00 2010-11-28 09:24:23.000 332 26239.07 217.34 -19581.46 88888.00 2010-11-28 09:24:24.000 332 26239.05 217.36 -19581.45 88888.00 2010-11-28 09:24:25.000 332 26239.04 217.40 -19581.44 32735.72 2010-11-28 09:24:26.000 332 26239.05 217.38 -19581.47 88888.00 2010-11-28 09:24:27.000 332 26239.04 217.30 -19581.48 88888.00 2010-11-28 09:24:28.000 332 26239.05 217.28 -19581.46 88888.00 2010-11-28 09:24:29.000 332 26239.06 217.29 -19581.47 88888.00 2010-11-28 09:24:30.000 332 26239.08 217.35 -19581.50 32735.93 2010-11-28 09:24:31.000 332 26239.06 217.38 -19581.53 88888.00 2010-11-28 09:24:32.000 332 26239.04 217.36 -19581.52 88888.00 2010-11-28 09:24:33.000 332 26239.03 217.32 -19581.50 88888.00 2010-11-28 09:24:34.000 332 26239.03 217.35 -19581.52 88888.00 2010-11-28 09:24:35.000 332 26239.03 217.34 -19581.53 32735.85 2010-11-28 09:24:36.000 332 26239.03 217.36 -19581.48 88888.00 2010-11-28 09:24:37.000 332 26239.06 217.35 -19581.47 88888.00 2010-11-28 09:24:38.000 332 26239.03 217.31 -19581.48 88888.00 2010-11-28 09:24:39.000 332 26239.06 217.32 -19581.49 88888.00 2010-11-28 09:24:40.000 332 26239.08 217.31 -19581.46 32735.77 2010-11-28 09:24:41.000 332 26239.09 217.36 -19581.44 88888.00 2010-11-28 09:24:42.000 332 26239.06 217.34 -19581.43 88888.00 2010-11-28 09:24:43.000 332 26239.05 217.31 -19581.44 88888.00 2010-11-28 09:24:44.000 332 26239.08 217.31 -19581.46 88888.00 2010-11-28 09:24:45.000 332 26239.09 217.31 -19581.47 32735.79 2010-11-28 09:24:46.000 332 26239.07 217.38 -19581.46 88888.00 2010-11-28 09:24:47.000 332 26239.08 217.36 -19581.42 88888.00 2010-11-28 09:24:48.000 332 26239.08 217.29 -19581.44 88888.00 2010-11-28 09:24:49.000 332 26239.07 217.25 -19581.46 88888.00 2010-11-28 09:24:50.000 332 26239.10 217.30 -19581.44 32735.81 2010-11-28 09:24:51.000 332 26239.11 217.33 -19581.39 88888.00 2010-11-28 09:24:52.000 332 26239.11 217.31 -19581.41 88888.00 2010-11-28 09:24:53.000 332 26239.12 217.25 -19581.44 88888.00 2010-11-28 09:24:54.000 332 26239.09 217.23 -19581.45 88888.00 2010-11-28 09:24:55.000 332 26239.10 217.29 -19581.42 32735.79 2010-11-28 09:24:56.000 332 26239.13 217.33 -19581.41 88888.00 2010-11-28 09:24:57.000 332 26239.16 217.29 -19581.44 88888.00 2010-11-28 09:24:58.000 332 26239.17 217.24 -19581.46 88888.00 2010-11-28 09:24:59.000 332 26239.13 217.27 -19581.45 88888.00 2010-11-28 09:25:00.000 332 26239.15 217.32 -19581.44 32735.90 2010-11-28 09:25:01.000 332 26239.14 217.35 -19581.45 88888.00 2010-11-28 09:25:02.000 332 26239.13 217.29 -19581.44 88888.00 2010-11-28 09:25:03.000 332 26239.15 217.27 -19581.47 88888.00 2010-11-28 09:25:04.000 332 26239.11 217.25 -19581.46 88888.00 2010-11-28 09:25:05.000 332 26239.11 217.29 -19581.48 32735.84 2010-11-28 09:25:06.000 332 26239.11 217.32 -19581.48 88888.00 2010-11-28 09:25:07.000 332 26239.11 217.26 -19581.45 88888.00 2010-11-28 09:25:08.000 332 26239.15 217.21 -19581.45 88888.00 2010-11-28 09:25:09.000 332 26239.15 217.22 -19581.47 88888.00 2010-11-28 09:25:10.000 332 26239.17 217.22 -19581.49 32735.76 2010-11-28 09:25:11.000 332 26239.22 217.20 -19581.48 88888.00 2010-11-28 09:25:12.000 332 26239.19 217.15 -19581.46 88888.00 2010-11-28 09:25:13.000 332 26239.19 217.19 -19581.43 88888.00 2010-11-28 09:25:14.000 332 26239.20 217.25 -19581.40 88888.00 2010-11-28 09:25:15.000 332 26239.20 217.26 -19581.45 32735.82 2010-11-28 09:25:16.000 332 26239.17 217.30 -19581.45 88888.00 2010-11-28 09:25:17.000 332 26239.16 217.26 -19581.41 88888.00 2010-11-28 09:25:18.000 332 26239.18 217.22 -19581.42 88888.00 2010-11-28 09:25:19.000 332 26239.18 217.20 -19581.46 88888.00 2010-11-28 09:25:20.000 332 26239.18 217.20 -19581.45 32735.78 2010-11-28 09:25:21.000 332 26239.18 217.24 -19581.46 88888.00 2010-11-28 09:25:22.000 332 26239.18 217.18 -19581.46 88888.00 2010-11-28 09:25:23.000 332 26239.21 217.15 -19581.46 88888.00 2010-11-28 09:25:24.000 332 26239.21 217.16 -19581.49 88888.00 2010-11-28 09:25:25.000 332 26239.19 217.24 -19581.47 32735.84 2010-11-28 09:25:26.000 332 26239.19 217.28 -19581.45 88888.00 2010-11-28 09:25:27.000 332 26239.21 217.19 -19581.46 88888.00 2010-11-28 09:25:28.000 332 26239.22 217.15 -19581.42 88888.00 2010-11-28 09:25:29.000 332 26239.24 217.18 -19581.51 88888.00 2010-11-28 09:25:30.000 332 26239.24 217.19 -19581.49 32735.84 2010-11-28 09:25:31.000 332 26239.21 217.24 -19581.47 88888.00 2010-11-28 09:25:32.000 332 26239.24 217.22 -19581.50 88888.00 2010-11-28 09:25:33.000 332 26239.28 217.18 -19581.47 88888.00 2010-11-28 09:25:34.000 332 26239.26 217.16 -19581.48 88888.00 2010-11-28 09:25:35.000 332 26239.24 217.21 -19581.49 32735.87 2010-11-28 09:25:36.000 332 26239.23 217.24 -19581.47 88888.00 2010-11-28 09:25:37.000 332 26239.22 217.18 -19581.45 88888.00 2010-11-28 09:25:38.000 332 26239.20 217.18 -19581.47 88888.00 2010-11-28 09:25:39.000 332 26239.20 217.17 -19581.45 88888.00 2010-11-28 09:25:40.000 332 26239.21 217.21 -19581.47 32735.92 2010-11-28 09:25:41.000 332 26239.24 217.20 -19581.47 88888.00 2010-11-28 09:25:42.000 332 26239.20 217.16 -19581.47 88888.00 2010-11-28 09:25:43.000 332 26239.21 217.15 -19581.50 88888.00 2010-11-28 09:25:44.000 332 26239.22 217.17 -19581.52 88888.00 2010-11-28 09:25:45.000 332 26239.24 217.14 -19581.53 32735.79 2010-11-28 09:25:46.000 332 26239.24 217.12 -19581.54 88888.00 2010-11-28 09:25:47.000 332 26239.26 217.12 -19581.51 88888.00 2010-11-28 09:25:48.000 332 26239.30 217.11 -19581.47 88888.00 2010-11-28 09:25:49.000 332 26239.27 217.11 -19581.49 88888.00 2010-11-28 09:25:50.000 332 26239.26 217.18 -19581.46 32735.86 2010-11-28 09:25:51.000 332 26239.23 217.15 -19581.47 88888.00 2010-11-28 09:25:52.000 332 26239.26 217.13 -19581.47 88888.00 2010-11-28 09:25:53.000 332 26239.29 217.13 -19581.46 88888.00 2010-11-28 09:25:54.000 332 26239.26 217.13 -19581.47 88888.00 2010-11-28 09:25:55.000 332 26239.23 217.15 -19581.46 32736.00 2010-11-28 09:25:56.000 332 26239.23 217.19 -19581.47 88888.00 2010-11-28 09:25:57.000 332 26239.23 217.15 -19581.45 88888.00 2010-11-28 09:25:58.000 332 26239.22 217.11 -19581.45 88888.00 2010-11-28 09:25:59.000 332 26239.19 217.13 -19581.47 88888.00 2010-11-28 09:26:00.000 332 26239.20 217.17 -19581.48 32735.88 2010-11-28 09:26:01.000 332 26239.20 217.21 -19581.47 88888.00 2010-11-28 09:26:02.000 332 26239.22 217.16 -19581.48 88888.00 2010-11-28 09:26:03.000 332 26239.24 217.13 -19581.44 88888.00 2010-11-28 09:26:04.000 332 26239.23 217.13 -19581.42 88888.00 2010-11-28 09:26:05.000 332 26239.21 217.17 -19581.43 32735.87 2010-11-28 09:26:06.000 332 26239.21 217.19 -19581.47 88888.00 2010-11-28 09:26:07.000 332 26239.21 217.20 -19581.47 88888.00 2010-11-28 09:26:08.000 332 26239.21 217.16 -19581.44 88888.00 2010-11-28 09:26:09.000 332 26239.23 217.13 -19581.47 88888.00 2010-11-28 09:26:10.000 332 26239.23 217.16 -19581.47 32735.84 2010-11-28 09:26:11.000 332 26239.22 217.17 -19581.46 88888.00 2010-11-28 09:26:12.000 332 26239.19 217.14 -19581.48 88888.00 2010-11-28 09:26:13.000 332 26239.19 217.13 -19581.47 88888.00 2010-11-28 09:26:14.000 332 26239.25 217.14 -19581.46 88888.00 2010-11-28 09:26:15.000 332 26239.23 217.19 -19581.45 32735.91 2010-11-28 09:26:16.000 332 26239.23 217.20 -19581.46 88888.00 2010-11-28 09:26:17.000 332 26239.24 217.21 -19581.47 88888.00 2010-11-28 09:26:18.000 332 26239.24 217.18 -19581.50 88888.00 2010-11-28 09:26:19.000 332 26239.24 217.15 -19581.48 88888.00 2010-11-28 09:26:20.000 332 26239.24 217.17 -19581.48 32735.98 2010-11-28 09:26:21.000 332 26239.24 217.20 -19581.48 88888.00 2010-11-28 09:26:22.000 332 26239.23 217.19 -19581.44 88888.00 2010-11-28 09:26:23.000 332 26239.24 217.17 -19581.40 88888.00 2010-11-28 09:26:24.000 332 26239.25 217.17 -19581.40 88888.00 2010-11-28 09:26:25.000 332 26239.25 217.23 -19581.41 32735.85 2010-11-28 09:26:26.000 332 26239.25 217.24 -19581.46 88888.00 2010-11-28 09:26:27.000 332 26239.26 217.18 -19581.46 88888.00 2010-11-28 09:26:28.000 332 26239.27 217.13 -19581.44 88888.00 2010-11-28 09:26:29.000 332 26239.26 217.16 -19581.42 88888.00 2010-11-28 09:26:30.000 332 26239.23 217.20 -19581.44 32735.89 2010-11-28 09:26:31.000 332 26239.24 217.22 -19581.48 88888.00 2010-11-28 09:26:32.000 332 26239.24 217.21 -19581.45 88888.00 2010-11-28 09:26:33.000 332 26239.28 217.20 -19581.45 88888.00 2010-11-28 09:26:34.000 332 26239.26 217.21 -19581.46 88888.00 2010-11-28 09:26:35.000 332 26239.25 217.25 -19581.44 32735.82 2010-11-28 09:26:36.000 332 26239.24 217.23 -19581.43 88888.00 2010-11-28 09:26:37.000 332 26239.24 217.24 -19581.47 88888.00 2010-11-28 09:26:38.000 332 26239.22 217.21 -19581.46 88888.00 2010-11-28 09:26:39.000 332 26239.19 217.18 -19581.45 88888.00 2010-11-28 09:26:40.000 332 26239.18 217.26 -19581.44 32735.86 2010-11-28 09:26:41.000 332 26239.21 217.33 -19581.43 88888.00 2010-11-28 09:26:42.000 332 26239.20 217.27 -19581.42 88888.00 2010-11-28 09:26:43.000 332 26239.20 217.23 -19581.40 88888.00 2010-11-28 09:26:44.000 332 26239.22 217.28 -19581.41 88888.00 2010-11-28 09:26:45.000 332 26239.22 217.30 -19581.41 32735.93 2010-11-28 09:26:46.000 332 26239.25 217.32 -19581.42 88888.00 2010-11-28 09:26:47.000 332 26239.22 217.28 -19581.44 88888.00 2010-11-28 09:26:48.000 332 26239.21 217.22 -19581.42 88888.00 2010-11-28 09:26:49.000 332 26239.24 217.19 -19581.40 88888.00 2010-11-28 09:26:50.000 332 26239.25 217.24 -19581.40 32735.88 2010-11-28 09:26:51.000 332 26239.23 217.27 -19581.42 88888.00 2010-11-28 09:26:52.000 332 26239.27 217.22 -19581.39 88888.00 2010-11-28 09:26:53.000 332 26239.28 217.20 -19581.37 88888.00 2010-11-28 09:26:54.000 332 26239.28 217.20 -19581.39 88888.00 2010-11-28 09:26:55.000 332 26239.28 217.27 -19581.39 32736.02 2010-11-28 09:26:56.000 332 26239.28 217.25 -19581.41 88888.00 2010-11-28 09:26:57.000 332 26239.28 217.23 -19581.41 88888.00 2010-11-28 09:26:58.000 332 26239.26 217.24 -19581.35 88888.00 2010-11-28 09:26:59.000 332 26239.29 217.22 -19581.35 88888.00 2010-11-28 09:27:00.000 332 26239.31 217.25 -19581.38 32735.81 2010-11-28 09:27:01.000 332 26239.29 217.28 -19581.35 88888.00 2010-11-28 09:27:02.000 332 26239.26 217.22 -19581.37 88888.00 2010-11-28 09:27:03.000 332 26239.21 217.19 -19581.37 88888.00 2010-11-28 09:27:04.000 332 26239.22 217.19 -19581.32 88888.00 2010-11-28 09:27:05.000 332 26239.22 217.27 -19581.33 32735.82 2010-11-28 09:27:06.000 332 26239.19 217.32 -19581.31 88888.00 2010-11-28 09:27:07.000 332 26239.17 217.26 -19581.32 88888.00 2010-11-28 09:27:08.000 332 26239.20 217.21 -19581.35 88888.00 2010-11-28 09:27:09.000 332 26239.19 217.22 -19581.36 88888.00 2010-11-28 09:27:10.000 332 26239.20 217.26 -19581.35 32735.79 2010-11-28 09:27:11.000 332 26239.20 217.27 -19581.36 88888.00 2010-11-28 09:27:12.000 332 26239.19 217.24 -19581.37 88888.00 2010-11-28 09:27:13.000 332 26239.18 217.21 -19581.35 88888.00 2010-11-28 09:27:14.000 332 26239.18 217.19 -19581.35 88888.00 2010-11-28 09:27:15.000 332 26239.21 217.21 -19581.38 32735.91 2010-11-28 09:27:16.000 332 26239.18 217.27 -19581.40 88888.00 2010-11-28 09:27:17.000 332 26239.15 217.25 -19581.41 88888.00 2010-11-28 09:27:18.000 332 26239.13 217.22 -19581.38 88888.00 2010-11-28 09:27:19.000 332 26239.16 217.18 -19581.36 88888.00 2010-11-28 09:27:20.000 332 26239.17 217.22 -19581.37 32735.84 2010-11-28 09:27:21.000 332 26239.15 217.28 -19581.38 88888.00 2010-11-28 09:27:22.000 332 26239.19 217.24 -19581.40 88888.00 2010-11-28 09:27:23.000 332 26239.18 217.21 -19581.40 88888.00 2010-11-28 09:27:24.000 332 26239.21 217.20 -19581.35 88888.00 2010-11-28 09:27:25.000 332 26239.20 217.22 -19581.36 32735.74 2010-11-28 09:27:26.000 332 26239.19 217.26 -19581.37 88888.00 2010-11-28 09:27:27.000 332 26239.19 217.21 -19581.37 88888.00 2010-11-28 09:27:28.000 332 26239.20 217.15 -19581.35 88888.00 2010-11-28 09:27:29.000 332 26239.19 217.16 -19581.37 88888.00 2010-11-28 09:27:30.000 332 26239.17 217.22 -19581.41 32735.81 2010-11-28 09:27:31.000 332 26239.15 217.22 -19581.41 88888.00 2010-11-28 09:27:32.000 332 26239.12 217.18 -19581.39 88888.00 2010-11-28 09:27:33.000 332 26239.15 217.20 -19581.38 88888.00 2010-11-28 09:27:34.000 332 26239.19 217.20 -19581.37 88888.00 2010-11-28 09:27:35.000 332 26239.19 217.23 -19581.39 32735.81 2010-11-28 09:27:36.000 332 26239.21 217.24 -19581.40 88888.00 2010-11-28 09:27:37.000 332 26239.21 217.20 -19581.38 88888.00 2010-11-28 09:27:38.000 332 26239.21 217.15 -19581.36 88888.00 2010-11-28 09:27:39.000 332 26239.23 217.13 -19581.38 88888.00 2010-11-28 09:27:40.000 332 26239.22 217.18 -19581.38 32735.74 2010-11-28 09:27:41.000 332 26239.17 217.20 -19581.40 88888.00 2010-11-28 09:27:42.000 332 26239.18 217.21 -19581.41 88888.00 2010-11-28 09:27:43.000 332 26239.22 217.21 -19581.39 88888.00 2010-11-28 09:27:44.000 332 26239.20 217.19 -19581.37 88888.00 2010-11-28 09:27:45.000 332 26239.17 217.23 -19581.37 32735.76 2010-11-28 09:27:46.000 332 26239.16 217.26 -19581.38 88888.00 2010-11-28 09:27:47.000 332 26239.14 217.22 -19581.42 88888.00 2010-11-28 09:27:48.000 332 26239.19 217.17 -19581.37 88888.00 2010-11-28 09:27:49.000 332 26239.20 217.12 -19581.36 88888.00 2010-11-28 09:27:50.000 332 26239.20 217.17 -19581.37 32735.80 2010-11-28 09:27:51.000 332 26239.18 217.21 -19581.38 88888.00 2010-11-28 09:27:52.000 332 26239.18 217.21 -19581.38 88888.00 2010-11-28 09:27:53.000 332 26239.18 217.15 -19581.38 88888.00 2010-11-28 09:27:54.000 332 26239.21 217.15 -19581.37 88888.00 2010-11-28 09:27:55.000 332 26239.24 217.18 -19581.38 32735.83 2010-11-28 09:27:56.000 332 26239.24 217.20 -19581.37 88888.00 2010-11-28 09:27:57.000 332 26239.22 217.17 -19581.37 88888.00 2010-11-28 09:27:58.000 332 26239.21 217.11 -19581.36 88888.00 2010-11-28 09:27:59.000 332 26239.20 217.14 -19581.37 88888.00 2010-11-28 09:28:00.000 332 26239.20 217.17 -19581.39 32735.79 2010-11-28 09:28:01.000 332 26239.17 217.18 -19581.41 88888.00 2010-11-28 09:28:02.000 332 26239.17 217.16 -19581.44 88888.00 2010-11-28 09:28:03.000 332 26239.15 217.11 -19581.40 88888.00 2010-11-28 09:28:04.000 332 26239.16 217.15 -19581.41 88888.00 2010-11-28 09:28:05.000 332 26239.17 217.17 -19581.44 32735.86 2010-11-28 09:28:06.000 332 26239.15 217.22 -19581.47 88888.00 2010-11-28 09:28:07.000 332 26239.16 217.21 -19581.44 88888.00 2010-11-28 09:28:08.000 332 26239.17 217.15 -19581.42 88888.00 2010-11-28 09:28:09.000 332 26239.19 217.14 -19581.40 88888.00 2010-11-28 09:28:10.000 332 26239.19 217.14 -19581.39 32735.92 2010-11-28 09:28:11.000 332 26239.19 217.18 -19581.42 88888.00 2010-11-28 09:28:12.000 332 26239.19 217.15 -19581.43 88888.00 2010-11-28 09:28:13.000 332 26239.20 217.10 -19581.47 88888.00 2010-11-28 09:28:14.000 332 26239.22 217.10 -19581.47 88888.00 2010-11-28 09:28:15.000 332 26239.21 217.14 -19581.49 32735.76 2010-11-28 09:28:16.000 332 26239.22 217.19 -19581.49 88888.00 2010-11-28 09:28:17.000 332 26239.21 217.16 -19581.48 88888.00 2010-11-28 09:28:18.000 332 26239.23 217.13 -19581.47 88888.00 2010-11-28 09:28:19.000 332 26239.20 217.17 -19581.49 88888.00 2010-11-28 09:28:20.000 332 26239.21 217.17 -19581.47 32735.80 2010-11-28 09:28:21.000 332 26239.19 217.21 -19581.48 88888.00 2010-11-28 09:28:22.000 332 26239.22 217.18 -19581.47 88888.00 2010-11-28 09:28:23.000 332 26239.21 217.15 -19581.43 88888.00 2010-11-28 09:28:24.000 332 26239.21 217.17 -19581.48 88888.00 2010-11-28 09:28:25.000 332 26239.19 217.17 -19581.47 32735.77 2010-11-28 09:28:26.000 332 26239.18 217.21 -19581.45 88888.00 2010-11-28 09:28:27.000 332 26239.17 217.19 -19581.47 88888.00 2010-11-28 09:28:28.000 332 26239.16 217.19 -19581.45 88888.00 2010-11-28 09:28:29.000 332 26239.15 217.18 -19581.46 88888.00 2010-11-28 09:28:30.000 332 26239.19 217.17 -19581.49 32735.67 2010-11-28 09:28:31.000 332 26239.17 217.18 -19581.49 88888.00 2010-11-28 09:28:32.000 332 26239.15 217.15 -19581.46 88888.00 2010-11-28 09:28:33.000 332 26239.17 217.14 -19581.45 88888.00 2010-11-28 09:28:34.000 332 26239.17 217.13 -19581.42 88888.00 2010-11-28 09:28:35.000 332 26239.15 217.16 -19581.40 32735.79 2010-11-28 09:28:36.000 332 26239.13 217.22 -19581.43 88888.00 2010-11-28 09:28:37.000 332 26239.15 217.18 -19581.45 88888.00 2010-11-28 09:28:38.000 332 26239.17 217.16 -19581.46 88888.00 2010-11-28 09:28:39.000 332 26239.13 217.14 -19581.45 88888.00 2010-11-28 09:28:40.000 332 26239.11 217.16 -19581.47 32735.71 2010-11-28 09:28:41.000 332 26239.11 217.18 -19581.45 88888.00 2010-11-28 09:28:42.000 332 26239.12 217.17 -19581.42 88888.00 2010-11-28 09:28:43.000 332 26239.10 217.14 -19581.41 88888.00 2010-11-28 09:28:44.000 332 26239.09 217.13 -19581.44 88888.00 2010-11-28 09:28:45.000 332 26239.10 217.17 -19581.50 32735.73 2010-11-28 09:28:46.000 332 26239.10 217.20 -19581.46 88888.00 2010-11-28 09:28:47.000 332 26239.11 217.16 -19581.45 88888.00 2010-11-28 09:28:48.000 332 26239.06 217.11 -19581.43 88888.00 2010-11-28 09:28:49.000 332 26239.03 217.10 -19581.41 88888.00 2010-11-28 09:28:50.000 332 26239.03 217.13 -19581.41 32735.63 2010-11-28 09:28:51.000 332 26239.03 217.21 -19581.43 88888.00 2010-11-28 09:28:52.000 332 26239.01 217.19 -19581.45 88888.00 2010-11-28 09:28:53.000 332 26239.02 217.17 -19581.39 88888.00 2010-11-28 09:28:54.000 332 26239.01 217.14 -19581.42 88888.00 2010-11-28 09:28:55.000 332 26239.02 217.15 -19581.43 32735.72 2010-11-28 09:28:56.000 332 26239.03 217.19 -19581.42 88888.00 2010-11-28 09:28:57.000 332 26239.02 217.19 -19581.44 88888.00 2010-11-28 09:28:58.000 332 26239.02 217.18 -19581.47 88888.00 2010-11-28 09:28:59.000 332 26239.06 217.13 -19581.44 88888.00 2010-11-28 09:29:00.000 332 26239.01 217.17 -19581.47 32735.59 2010-11-28 09:29:01.000 332 26238.97 217.22 -19581.45 88888.00 2010-11-28 09:29:02.000 332 26238.99 217.20 -19581.42 88888.00 2010-11-28 09:29:03.000 332 26239.00 217.18 -19581.45 88888.00 2010-11-28 09:29:04.000 332 26239.00 217.13 -19581.48 88888.00 2010-11-28 09:29:05.000 332 26239.02 217.15 -19581.49 32735.65 2010-11-28 09:29:06.000 332 26239.00 217.19 -19581.46 88888.00 2010-11-28 09:29:07.000 332 26239.02 217.16 -19581.43 88888.00 2010-11-28 09:29:08.000 332 26239.04 217.17 -19581.44 88888.00 2010-11-28 09:29:09.000 332 26239.05 217.19 -19581.44 88888.00 2010-11-28 09:29:10.000 332 26239.04 217.21 -19581.45 32735.60 2010-11-28 09:29:11.000 332 26239.03 217.26 -19581.42 88888.00 2010-11-28 09:29:12.000 332 26239.00 217.21 -19581.39 88888.00 2010-11-28 09:29:13.000 332 26239.01 217.13 -19581.43 88888.00 2010-11-28 09:29:14.000 332 26239.01 217.14 -19581.41 88888.00 2010-11-28 09:29:15.000 332 26238.99 217.22 -19581.42 32735.76 2010-11-28 09:29:16.000 332 26238.98 217.23 -19581.41 88888.00 2010-11-28 09:29:17.000 332 26238.97 217.19 -19581.43 88888.00 2010-11-28 09:29:18.000 332 26239.00 217.17 -19581.43 88888.00 2010-11-28 09:29:19.000 332 26239.01 217.15 -19581.43 88888.00 2010-11-28 09:29:20.000 332 26239.01 217.19 -19581.42 32735.65 2010-11-28 09:29:21.000 332 26238.97 217.24 -19581.40 88888.00 2010-11-28 09:29:22.000 332 26238.93 217.24 -19581.40 88888.00 2010-11-28 09:29:23.000 332 26238.92 217.24 -19581.40 88888.00 2010-11-28 09:29:24.000 332 26238.95 217.21 -19581.40 88888.00 2010-11-28 09:29:25.000 332 26238.94 217.23 -19581.41 32735.57 2010-11-28 09:29:26.000 332 26238.96 217.27 -19581.40 88888.00 2010-11-28 09:29:27.000 332 26238.95 217.23 -19581.39 88888.00 2010-11-28 09:29:28.000 332 26238.94 217.18 -19581.38 88888.00 2010-11-28 09:29:29.000 332 26238.92 217.21 -19581.40 88888.00 2010-11-28 09:29:30.000 332 26238.92 217.24 -19581.39 32735.56 2010-11-28 09:29:31.000 332 26238.92 217.24 -19581.39 88888.00 2010-11-28 09:29:32.000 332 26238.94 217.17 -19581.44 88888.00 2010-11-28 09:29:33.000 332 26238.92 217.12 -19581.42 88888.00 2010-11-28 09:29:34.000 332 26238.90 217.13 -19581.43 88888.00 2010-11-28 09:29:35.000 332 26238.90 217.18 -19581.44 32735.60 2010-11-28 09:29:36.000 332 26238.90 217.21 -19581.44 88888.00 2010-11-28 09:29:37.000 332 26238.89 217.18 -19581.41 88888.00 2010-11-28 09:29:38.000 332 26238.92 217.17 -19581.40 88888.00 2010-11-28 09:29:39.000 332 26238.88 217.17 -19581.38 88888.00 2010-11-28 09:29:40.000 332 26238.87 217.17 -19581.38 32735.57 2010-11-28 09:29:41.000 332 26238.87 217.23 -19581.38 88888.00 2010-11-28 09:29:42.000 332 26238.89 217.21 -19581.38 88888.00 2010-11-28 09:29:43.000 332 26238.89 217.17 -19581.39 88888.00 2010-11-28 09:29:44.000 332 26238.87 217.17 -19581.38 88888.00 2010-11-28 09:29:45.000 332 26238.91 217.20 -19581.36 32735.56 2010-11-28 09:29:46.000 332 26238.90 217.23 -19581.38 88888.00 2010-11-28 09:29:47.000 332 26238.88 217.20 -19581.38 88888.00 2010-11-28 09:29:48.000 332 26238.88 217.14 -19581.39 88888.00 2010-11-28 09:29:49.000 332 26238.85 217.10 -19581.41 88888.00 2010-11-28 09:29:50.000 332 26238.89 217.14 -19581.42 32735.52 2010-11-28 09:29:51.000 332 26238.86 217.18 -19581.44 88888.00 2010-11-28 09:29:52.000 332 26238.83 217.15 -19581.45 88888.00 2010-11-28 09:29:53.000 332 26238.83 217.12 -19581.41 88888.00 2010-11-28 09:29:54.000 332 26238.81 217.16 -19581.39 88888.00 2010-11-28 09:29:55.000 332 26238.79 217.17 -19581.40 32735.46 2010-11-28 09:29:56.000 332 26238.81 217.20 -19581.37 88888.00 2010-11-28 09:29:57.000 332 26238.81 217.16 -19581.37 88888.00 2010-11-28 09:29:58.000 332 26238.79 217.14 -19581.35 88888.00 2010-11-28 09:29:59.000 332 26238.78 217.16 -19581.41 88888.00 2010-11-28 09:30:00.000 332 26238.76 217.20 -19581.43 32735.55 2010-11-28 09:30:01.000 332 26238.79 217.24 -19581.43 88888.00 2010-11-28 09:30:02.000 332 26238.82 217.21 -19581.42 88888.00 2010-11-28 09:30:03.000 332 26238.81 217.15 -19581.41 88888.00 2010-11-28 09:30:04.000 332 26238.81 217.16 -19581.42 88888.00 2010-11-28 09:30:05.000 332 26238.80 217.20 -19581.40 32735.43 2010-11-28 09:30:06.000 332 26238.78 217.25 -19581.40 88888.00 2010-11-28 09:30:07.000 332 26238.77 217.22 -19581.41 88888.00 2010-11-28 09:30:08.000 332 26238.78 217.18 -19581.38 88888.00 2010-11-28 09:30:09.000 332 26238.76 217.16 -19581.40 88888.00 2010-11-28 09:30:10.000 332 26238.77 217.16 -19581.41 32735.51 2010-11-28 09:30:11.000 332 26238.76 217.21 -19581.43 88888.00 2010-11-28 09:30:12.000 332 26238.76 217.18 -19581.45 88888.00 2010-11-28 09:30:13.000 332 26238.77 217.16 -19581.45 88888.00 2010-11-28 09:30:14.000 332 26238.78 217.14 -19581.44 88888.00 2010-11-28 09:30:15.000 332 26238.78 217.17 -19581.44 32735.43 2010-11-28 09:30:16.000 332 26238.80 217.19 -19581.45 88888.00 2010-11-28 09:30:17.000 332 26238.78 217.15 -19581.43 88888.00 2010-11-28 09:30:18.000 332 26238.77 217.11 -19581.41 88888.00 2010-11-28 09:30:19.000 332 26238.77 217.15 -19581.40 88888.00 2010-11-28 09:30:20.000 332 26238.79 217.18 -19581.41 32735.64 2010-11-28 09:30:21.000 332 26238.75 217.22 -19581.42 88888.00 2010-11-28 09:30:22.000 332 26238.75 217.18 -19581.42 88888.00 2010-11-28 09:30:23.000 332 26238.73 217.11 -19581.43 88888.00 2010-11-28 09:30:24.000 332 26238.71 217.11 -19581.44 88888.00 2010-11-28 09:30:25.000 332 26238.72 217.17 -19581.46 32735.52 2010-11-28 09:30:26.000 332 26238.71 217.19 -19581.45 88888.00 2010-11-28 09:30:27.000 332 26238.69 217.17 -19581.44 88888.00 2010-11-28 09:30:28.000 332 26238.69 217.16 -19581.42 88888.00 2010-11-28 09:30:29.000 332 26238.69 217.15 -19581.41 88888.00 2010-11-28 09:30:30.000 332 26238.72 217.18 -19581.43 32735.45 2010-11-28 09:30:31.000 332 26238.73 217.21 -19581.47 88888.00 2010-11-28 09:30:32.000 332 26238.70 217.19 -19581.49 88888.00 2010-11-28 09:30:33.000 332 26238.67 217.19 -19581.46 88888.00 2010-11-28 09:30:34.000 332 26238.67 217.15 -19581.47 88888.00 2010-11-28 09:30:35.000 332 26238.65 217.18 -19581.47 32735.45 2010-11-28 09:30:36.000 332 26238.67 217.21 -19581.46 88888.00 2010-11-28 09:30:37.000 332 26238.64 217.15 -19581.45 88888.00 2010-11-28 09:30:38.000 332 26238.63 217.11 -19581.47 88888.00 2010-11-28 09:30:39.000 332 26238.61 217.15 -19581.47 88888.00 2010-11-28 09:30:40.000 332 26238.64 217.21 -19581.48 32735.37 2010-11-28 09:30:41.000 332 26238.65 217.25 -19581.45 88888.00 2010-11-28 09:30:42.000 332 26238.67 217.20 -19581.44 88888.00 2010-11-28 09:30:43.000 332 26238.66 217.18 -19581.43 88888.00 2010-11-28 09:30:44.000 332 26238.64 217.18 -19581.40 88888.00 2010-11-28 09:30:45.000 332 26238.65 217.18 -19581.38 32735.47 2010-11-28 09:30:46.000 332 26238.61 217.24 -19581.39 88888.00 2010-11-28 09:30:47.000 332 26238.63 217.20 -19581.38 88888.00 2010-11-28 09:30:48.000 332 26238.65 217.17 -19581.38 88888.00 2010-11-28 09:30:49.000 332 26238.64 217.14 -19581.38 88888.00 2010-11-28 09:30:50.000 332 26238.65 217.17 -19581.39 32735.30 2010-11-28 09:30:51.000 332 26238.62 217.19 -19581.39 88888.00 2010-11-28 09:30:52.000 332 26238.62 217.15 -19581.42 88888.00 2010-11-28 09:30:53.000 332 26238.61 217.12 -19581.41 88888.00 2010-11-28 09:30:54.000 332 26238.64 217.12 -19581.37 88888.00 2010-11-28 09:30:55.000 332 26238.64 217.17 -19581.37 32735.30 2010-11-28 09:30:56.000 332 26238.62 217.21 -19581.42 88888.00 2010-11-28 09:30:57.000 332 26238.64 217.19 -19581.40 88888.00 2010-11-28 09:30:58.000 332 26238.64 217.15 -19581.36 88888.00 2010-11-28 09:30:59.000 332 26238.64 217.17 -19581.40 88888.00 2010-11-28 09:31:00.000 332 26238.66 217.21 -19581.40 32735.38 2010-11-28 09:31:01.000 332 26238.65 217.21 -19581.39 88888.00 2010-11-28 09:31:02.000 332 26238.61 217.19 -19581.39 88888.00 2010-11-28 09:31:03.000 332 26238.59 217.16 -19581.35 88888.00 2010-11-28 09:31:04.000 332 26238.59 217.17 -19581.32 88888.00 2010-11-28 09:31:05.000 332 26238.59 217.22 -19581.37 32735.45 2010-11-28 09:31:06.000 332 26238.59 217.28 -19581.40 88888.00 2010-11-28 09:31:07.000 332 26238.54 217.27 -19581.45 88888.00 2010-11-28 09:31:08.000 332 26238.56 217.24 -19581.43 88888.00 2010-11-28 09:31:09.000 332 26238.55 217.23 -19581.38 88888.00 2010-11-28 09:31:10.000 332 26238.55 217.25 -19581.41 32735.36 2010-11-28 09:31:11.000 332 26238.54 217.26 -19581.43 88888.00 2010-11-28 09:31:12.000 332 26238.53 217.23 -19581.42 88888.00 2010-11-28 09:31:13.000 332 26238.52 217.19 -19581.39 88888.00 2010-11-28 09:31:14.000 332 26238.54 217.17 -19581.38 88888.00 2010-11-28 09:31:15.000 332 26238.54 217.23 -19581.40 32735.35 2010-11-28 09:31:16.000 332 26238.52 217.24 -19581.39 88888.00 2010-11-28 09:31:17.000 332 26238.52 217.17 -19581.39 88888.00 2010-11-28 09:31:18.000 332 26238.49 217.15 -19581.38 88888.00 2010-11-28 09:31:19.000 332 26238.51 217.18 -19581.41 88888.00 2010-11-28 09:31:20.000 332 26238.59 217.25 -19581.43 32735.26 2010-11-28 09:31:21.000 332 26238.57 217.29 -19581.43 88888.00 2010-11-28 09:31:22.000 332 26238.52 217.26 -19581.44 88888.00 2010-11-28 09:31:23.000 332 26238.52 217.23 -19581.44 88888.00 2010-11-28 09:31:24.000 332 26238.51 217.22 -19581.45 88888.00 2010-11-28 09:31:25.000 332 26238.52 217.22 -19581.47 32735.27 2010-11-28 09:31:26.000 332 26238.52 217.23 -19581.45 88888.00 2010-11-28 09:31:27.000 332 26238.56 217.22 -19581.44 88888.00 2010-11-28 09:31:28.000 332 26238.56 217.19 -19581.45 88888.00 2010-11-28 09:31:29.000 332 26238.55 217.19 -19581.44 88888.00 2010-11-28 09:31:30.000 332 26238.56 217.27 -19581.45 32735.32 2010-11-28 09:31:31.000 332 26238.55 217.31 -19581.47 88888.00 2010-11-28 09:31:32.000 332 26238.54 217.25 -19581.47 88888.00 2010-11-28 09:31:33.000 332 26238.53 217.22 -19581.44 88888.00 2010-11-28 09:31:34.000 332 26238.52 217.21 -19581.44 88888.00 2010-11-28 09:31:35.000 332 26238.50 217.27 -19581.47 32735.49 2010-11-28 09:31:36.000 332 26238.49 217.29 -19581.49 88888.00 2010-11-28 09:31:37.000 332 26238.51 217.23 -19581.49 88888.00 2010-11-28 09:31:38.000 332 26238.52 217.21 -19581.46 88888.00 2010-11-28 09:31:39.000 332 26238.53 217.20 -19581.44 88888.00 2010-11-28 09:31:40.000 332 26238.51 217.25 -19581.43 32735.24 2010-11-28 09:31:41.000 332 26238.52 217.29 -19581.42 88888.00 2010-11-28 09:31:42.000 332 26238.54 217.23 -19581.41 88888.00 2010-11-28 09:31:43.000 332 26238.55 217.20 -19581.44 88888.00 2010-11-28 09:31:44.000 332 26238.56 217.19 -19581.47 88888.00 2010-11-28 09:31:45.000 332 26238.52 217.27 -19581.46 32735.26 2010-11-28 09:31:46.000 332 26238.52 217.32 -19581.47 88888.00 2010-11-28 09:31:47.000 332 26238.55 217.27 -19581.47 88888.00 2010-11-28 09:31:48.000 332 26238.54 217.21 -19581.47 88888.00 2010-11-28 09:31:49.000 332 26238.55 217.25 -19581.50 88888.00 2010-11-28 09:31:50.000 332 26238.55 217.26 -19581.50 32735.27 2010-11-28 09:31:51.000 332 26238.54 217.26 -19581.48 88888.00 2010-11-28 09:31:52.000 332 26238.56 217.22 -19581.46 88888.00 2010-11-28 09:31:53.000 332 26238.54 217.16 -19581.46 88888.00 2010-11-28 09:31:54.000 332 26238.55 217.18 -19581.47 88888.00 2010-11-28 09:31:55.000 332 26238.59 217.22 -19581.46 32735.27 2010-11-28 09:31:56.000 332 26238.58 217.25 -19581.46 88888.00 2010-11-28 09:31:57.000 332 26238.58 217.23 -19581.47 88888.00 2010-11-28 09:31:58.000 332 26238.59 217.20 -19581.44 88888.00 2010-11-28 09:31:59.000 332 26238.59 217.18 -19581.46 88888.00 2010-11-28 09:32:00.000 332 26238.57 217.23 -19581.47 32735.28 2010-11-28 09:32:01.000 332 26238.58 217.31 -19581.47 88888.00 2010-11-28 09:32:02.000 332 26238.58 217.29 -19581.45 88888.00 2010-11-28 09:32:03.000 332 26238.59 217.24 -19581.45 88888.00 2010-11-28 09:32:04.000 332 26238.62 217.21 -19581.46 88888.00 2010-11-28 09:32:05.000 332 26238.60 217.22 -19581.45 32735.36 2010-11-28 09:32:06.000 332 26238.59 217.25 -19581.48 88888.00 2010-11-28 09:32:07.000 332 26238.59 217.23 -19581.49 88888.00 2010-11-28 09:32:08.000 332 26238.61 217.20 -19581.48 88888.00 2010-11-28 09:32:09.000 332 26238.59 217.18 -19581.46 88888.00 2010-11-28 09:32:10.000 332 26238.59 217.22 -19581.46 32735.29 2010-11-28 09:32:11.000 332 26238.60 217.25 -19581.50 88888.00 2010-11-28 09:32:12.000 332 26238.62 217.19 -19581.49 88888.00 2010-11-28 09:32:13.000 332 26238.63 217.16 -19581.48 88888.00 2010-11-28 09:32:14.000 332 26238.63 217.13 -19581.44 88888.00 2010-11-28 09:32:15.000 332 26238.61 217.22 -19581.46 32735.35 2010-11-28 09:32:16.000 332 26238.60 217.26 -19581.48 88888.00 2010-11-28 09:32:17.000 332 26238.60 217.21 -19581.45 88888.00 2010-11-28 09:32:18.000 332 26238.60 217.19 -19581.45 88888.00 2010-11-28 09:32:19.000 332 26238.60 217.19 -19581.42 88888.00 2010-11-28 09:32:20.000 332 26238.61 217.19 -19581.42 32735.36 2010-11-28 09:32:21.000 332 26238.63 217.22 -19581.41 88888.00 2010-11-28 09:32:22.000 332 26238.59 217.20 -19581.38 88888.00 2010-11-28 09:32:23.000 332 26238.62 217.20 -19581.42 88888.00 2010-11-28 09:32:24.000 332 26238.63 217.21 -19581.41 88888.00 2010-11-28 09:32:25.000 332 26238.60 217.26 -19581.43 32735.39 2010-11-28 09:32:26.000 332 26238.59 217.28 -19581.48 88888.00 2010-11-28 09:32:27.000 332 26238.61 217.26 -19581.44 88888.00 2010-11-28 09:32:28.000 332 26238.60 217.27 -19581.43 88888.00 2010-11-28 09:32:29.000 332 26238.61 217.30 -19581.44 88888.00 2010-11-28 09:32:30.000 332 26238.60 217.34 -19581.43 32735.31 2010-11-28 09:32:31.000 332 26238.60 217.36 -19581.45 88888.00 2010-11-28 09:32:32.000 332 26238.59 217.30 -19581.47 88888.00 2010-11-28 09:32:33.000 332 26238.58 217.27 -19581.46 88888.00 2010-11-28 09:32:34.000 332 26238.60 217.26 -19581.44 88888.00 2010-11-28 09:32:35.000 332 26238.58 217.32 -19581.43 32735.32 2010-11-28 09:32:36.000 332 26238.61 217.36 -19581.41 88888.00 2010-11-28 09:32:37.000 332 26238.63 217.34 -19581.39 88888.00 2010-11-28 09:32:38.000 332 26238.63 217.30 -19581.41 88888.00 2010-11-28 09:32:39.000 332 26238.61 217.31 -19581.41 88888.00 2010-11-28 09:32:40.000 332 26238.61 217.34 -19581.38 32735.34 2010-11-28 09:32:41.000 332 26238.64 217.34 -19581.37 88888.00 2010-11-28 09:32:42.000 332 26238.63 217.30 -19581.37 88888.00 2010-11-28 09:32:43.000 332 26238.61 217.27 -19581.40 88888.00 2010-11-28 09:32:44.000 332 26238.64 217.29 -19581.40 88888.00 2010-11-28 09:32:45.000 332 26238.64 217.32 -19581.45 32735.54 2010-11-28 09:32:46.000 332 26238.65 217.33 -19581.46 88888.00 2010-11-28 09:32:47.000 332 26238.63 217.31 -19581.42 88888.00 2010-11-28 09:32:48.000 332 26238.58 217.27 -19581.38 88888.00 2010-11-28 09:32:49.000 332 26238.58 217.29 -19581.40 88888.00 2010-11-28 09:32:50.000 332 26238.57 217.32 -19581.41 32735.34 2010-11-28 09:32:51.000 332 26238.55 217.32 -19581.42 88888.00 2010-11-28 09:32:52.000 332 26238.56 217.32 -19581.42 88888.00 2010-11-28 09:32:53.000 332 26238.59 217.28 -19581.46 88888.00 2010-11-28 09:32:54.000 332 26238.58 217.24 -19581.45 88888.00 2010-11-28 09:32:55.000 332 26238.56 217.29 -19581.46 32735.26 2010-11-28 09:32:56.000 332 26238.54 217.38 -19581.48 88888.00 2010-11-28 09:32:57.000 332 26238.56 217.31 -19581.44 88888.00 2010-11-28 09:32:58.000 332 26238.57 217.24 -19581.43 88888.00 2010-11-28 09:32:59.000 332 26238.58 217.25 -19581.47 88888.00 2010-11-28 09:33:00.000 332 26238.56 217.27 -19581.47 32735.37 2010-11-28 09:33:01.000 332 26238.57 217.31 -19581.43 88888.00 2010-11-28 09:33:02.000 332 26238.59 217.28 -19581.40 88888.00 2010-11-28 09:33:03.000 332 26238.58 217.25 -19581.42 88888.00 2010-11-28 09:33:04.000 332 26238.57 217.24 -19581.43 88888.00 2010-11-28 09:33:05.000 332 26238.58 217.29 -19581.50 32735.38 2010-11-28 09:33:06.000 332 26238.55 217.32 -19581.48 88888.00 2010-11-28 09:33:07.000 332 26238.50 217.27 -19581.47 88888.00 2010-11-28 09:33:08.000 332 26238.49 217.26 -19581.45 88888.00 2010-11-28 09:33:09.000 332 26238.50 217.27 -19581.42 88888.00 2010-11-28 09:33:10.000 332 26238.54 217.30 -19581.41 32735.36 2010-11-28 09:33:11.000 332 26238.55 217.35 -19581.42 88888.00 2010-11-28 09:33:12.000 332 26238.57 217.29 -19581.41 88888.00 2010-11-28 09:33:13.000 332 26238.61 217.25 -19581.40 88888.00 2010-11-28 09:33:14.000 332 26238.60 217.23 -19581.45 88888.00 2010-11-28 09:33:15.000 332 26238.59 217.33 -19581.43 32735.32 2010-11-28 09:33:16.000 332 26238.57 217.34 -19581.41 88888.00 2010-11-28 09:33:17.000 332 26238.55 217.32 -19581.42 88888.00 2010-11-28 09:33:18.000 332 26238.54 217.26 -19581.40 88888.00 2010-11-28 09:33:19.000 332 26238.57 217.25 -19581.39 88888.00 2010-11-28 09:33:20.000 332 26238.58 217.28 -19581.44 32735.31 2010-11-28 09:33:21.000 332 26238.57 217.28 -19581.45 88888.00 2010-11-28 09:33:22.000 332 26238.56 217.22 -19581.46 88888.00 2010-11-28 09:33:23.000 332 26238.56 217.19 -19581.47 88888.00 2010-11-28 09:33:24.000 332 26238.57 217.17 -19581.45 88888.00 2010-11-28 09:33:25.000 332 26238.61 217.21 -19581.45 32735.29 2010-11-28 09:33:26.000 332 26238.61 217.25 -19581.46 88888.00 2010-11-28 09:33:27.000 332 26238.61 217.25 -19581.42 88888.00 2010-11-28 09:33:28.000 332 26238.59 217.24 -19581.40 88888.00 2010-11-28 09:33:29.000 332 26238.60 217.23 -19581.40 88888.00 2010-11-28 09:33:30.000 332 26238.61 217.27 -19581.41 32735.26 2010-11-28 09:33:31.000 332 26238.57 217.32 -19581.47 88888.00 2010-11-28 09:33:32.000 332 26238.58 217.27 -19581.44 88888.00 2010-11-28 09:33:33.000 332 26238.58 217.25 -19581.43 88888.00 2010-11-28 09:33:34.000 332 26238.55 217.25 -19581.45 88888.00 2010-11-28 09:33:35.000 332 26238.50 217.27 -19581.46 32735.40 2010-11-28 09:33:36.000 332 26238.48 217.29 -19581.44 88888.00 2010-11-28 09:33:37.000 332 26238.48 217.26 -19581.47 88888.00 2010-11-28 09:33:38.000 332 26238.53 217.24 -19581.44 88888.00 2010-11-28 09:33:39.000 332 26238.53 217.21 -19581.44 88888.00 2010-11-28 09:33:40.000 332 26238.55 217.25 -19581.45 32735.28 2010-11-28 09:33:41.000 332 26238.51 217.26 -19581.47 88888.00 2010-11-28 09:33:42.000 332 26238.53 217.23 -19581.45 88888.00 2010-11-28 09:33:43.000 332 26238.55 217.17 -19581.44 88888.00 2010-11-28 09:33:44.000 332 26238.55 217.19 -19581.46 88888.00 2010-11-28 09:33:45.000 332 26238.57 217.21 -19581.47 32735.30 2010-11-28 09:33:46.000 332 26238.60 217.27 -19581.44 88888.00 2010-11-28 09:33:47.000 332 26238.59 217.29 -19581.41 88888.00 2010-11-28 09:33:48.000 332 26238.57 217.20 -19581.37 88888.00 2010-11-28 09:33:49.000 332 26238.58 217.17 -19581.39 88888.00 2010-11-28 09:33:50.000 332 26238.58 217.23 -19581.41 32735.34 2010-11-28 09:33:51.000 332 26238.57 217.24 -19581.41 88888.00 2010-11-28 09:33:52.000 332 26238.59 217.24 -19581.40 88888.00 2010-11-28 09:33:53.000 332 26238.59 217.19 -19581.39 88888.00 2010-11-28 09:33:54.000 332 26238.58 217.19 -19581.37 88888.00 2010-11-28 09:33:55.000 332 26238.58 217.24 -19581.38 32735.30 2010-11-28 09:33:56.000 332 26238.58 217.30 -19581.42 88888.00 2010-11-28 09:33:57.000 332 26238.60 217.25 -19581.43 88888.00 2010-11-28 09:33:58.000 332 26238.61 217.19 -19581.39 88888.00 2010-11-28 09:33:59.000 332 26238.61 217.17 -19581.40 88888.00 2010-11-28 09:34:00.000 332 26238.60 217.20 -19581.40 32735.29 2010-11-28 09:34:01.000 332 26238.56 217.23 -19581.40 88888.00 2010-11-28 09:34:02.000 332 26238.56 217.20 -19581.42 88888.00 2010-11-28 09:34:03.000 332 26238.59 217.18 -19581.43 88888.00 2010-11-28 09:34:04.000 332 26238.62 217.19 -19581.44 88888.00 2010-11-28 09:34:05.000 332 26238.63 217.24 -19581.43 32735.29 2010-11-28 09:34:06.000 332 26238.63 217.26 -19581.40 88888.00 2010-11-28 09:34:07.000 332 26238.61 217.22 -19581.45 88888.00 2010-11-28 09:34:08.000 332 26238.56 217.21 -19581.43 88888.00 2010-11-28 09:34:09.000 332 26238.57 217.19 -19581.43 88888.00 2010-11-28 09:34:10.000 332 26238.56 217.21 -19581.41 32735.25 2010-11-28 09:34:11.000 332 26238.56 217.23 -19581.43 88888.00 2010-11-28 09:34:12.000 332 26238.58 217.22 -19581.45 88888.00 2010-11-28 09:34:13.000 332 26238.59 217.20 -19581.46 88888.00 2010-11-28 09:34:14.000 332 26238.58 217.21 -19581.45 88888.00 2010-11-28 09:34:15.000 332 26238.58 217.26 -19581.46 32735.32 2010-11-28 09:34:16.000 332 26238.58 217.28 -19581.47 88888.00 2010-11-28 09:34:17.000 332 26238.59 217.27 -19581.44 88888.00 2010-11-28 09:34:18.000 332 26238.59 217.21 -19581.41 88888.00 2010-11-28 09:34:19.000 332 26238.58 217.17 -19581.41 88888.00 2010-11-28 09:34:20.000 332 26238.58 217.24 -19581.39 32735.27 2010-11-28 09:34:21.000 332 26238.61 217.28 -19581.43 88888.00 2010-11-28 09:34:22.000 332 26238.63 217.28 -19581.44 88888.00 2010-11-28 09:34:23.000 332 26238.63 217.24 -19581.41 88888.00 2010-11-28 09:34:24.000 332 26238.62 217.19 -19581.40 88888.00 2010-11-28 09:34:25.000 332 26238.62 217.21 -19581.36 32735.23 2010-11-28 09:34:26.000 332 26238.63 217.24 -19581.33 88888.00 2010-11-28 09:34:27.000 332 26238.64 217.23 -19581.33 88888.00 2010-11-28 09:34:28.000 332 26238.63 217.17 -19581.31 88888.00 2010-11-28 09:34:29.000 332 26238.64 217.15 -19581.32 88888.00 2010-11-28 09:34:30.000 332 26238.61 217.20 -19581.35 32735.34 2010-11-28 09:34:31.000 332 26238.61 217.25 -19581.37 88888.00 2010-11-28 09:34:32.000 332 26238.61 217.19 -19581.38 88888.00 2010-11-28 09:34:33.000 332 26238.58 217.16 -19581.35 88888.00 2010-11-28 09:34:34.000 332 26238.63 217.21 -19581.34 88888.00 2010-11-28 09:34:35.000 332 26238.61 217.23 -19581.34 32735.26 2010-11-28 09:34:36.000 332 26238.57 217.23 -19581.36 88888.00 2010-11-28 09:34:37.000 332 26238.58 217.17 -19581.35 88888.00 2010-11-28 09:34:38.000 332 26238.59 217.14 -19581.35 88888.00 2010-11-28 09:34:39.000 332 26238.57 217.15 -19581.36 88888.00 2010-11-28 09:34:40.000 332 26238.55 217.16 -19581.37 32735.31 2010-11-28 09:34:41.000 332 26238.54 217.20 -19581.37 88888.00 2010-11-28 09:34:42.000 332 26238.60 217.14 -19581.35 88888.00 2010-11-28 09:34:43.000 332 26238.62 217.12 -19581.35 88888.00 2010-11-28 09:34:44.000 332 26238.58 217.14 -19581.38 88888.00 2010-11-28 09:34:45.000 332 26238.60 217.19 -19581.38 32735.26 2010-11-28 09:34:46.000 332 26238.59 217.25 -19581.36 88888.00 2010-11-28 09:34:47.000 332 26238.57 217.22 -19581.33 88888.00 2010-11-28 09:34:48.000 332 26238.59 217.16 -19581.36 88888.00 2010-11-28 09:34:49.000 332 26238.61 217.19 -19581.35 88888.00 2010-11-28 09:34:50.000 332 26238.63 217.24 -19581.35 32735.24 2010-11-28 09:34:51.000 332 26238.60 217.27 -19581.33 88888.00 2010-11-28 09:34:52.000 332 26238.58 217.25 -19581.32 88888.00 2010-11-28 09:34:53.000 332 26238.57 217.22 -19581.35 88888.00 2010-11-28 09:34:54.000 332 26238.55 217.21 -19581.35 88888.00 2010-11-28 09:34:55.000 332 26238.58 217.22 -19581.33 32735.40 2010-11-28 09:34:56.000 332 26238.60 217.26 -19581.34 88888.00 2010-11-28 09:34:57.000 332 26238.60 217.21 -19581.31 88888.00 2010-11-28 09:34:58.000 332 26238.58 217.17 -19581.30 88888.00 2010-11-28 09:34:59.000 332 26238.59 217.15 -19581.31 88888.00 2010-11-28 09:35:00.000 332 26238.62 217.17 -19581.30 32735.33 2010-11-28 09:35:01.000 332 26238.60 217.22 -19581.31 88888.00 2010-11-28 09:35:02.000 332 26238.62 217.19 -19581.33 88888.00 2010-11-28 09:35:03.000 332 26238.62 217.17 -19581.33 88888.00 2010-11-28 09:35:04.000 332 26238.59 217.16 -19581.34 88888.00 2010-11-28 09:35:05.000 332 26238.63 217.19 -19581.33 32735.45 2010-11-28 09:35:06.000 332 26238.62 217.18 -19581.35 88888.00 2010-11-28 09:35:07.000 332 26238.65 217.14 -19581.32 88888.00 2010-11-28 09:35:08.000 332 26238.64 217.12 -19581.34 88888.00 2010-11-28 09:35:09.000 332 26238.63 217.17 -19581.35 88888.00 2010-11-28 09:35:10.000 332 26238.61 217.18 -19581.38 32735.32 2010-11-28 09:35:11.000 332 26238.63 217.21 -19581.38 88888.00 2010-11-28 09:35:12.000 332 26238.63 217.18 -19581.39 88888.00 2010-11-28 09:35:13.000 332 26238.63 217.16 -19581.43 88888.00 2010-11-28 09:35:14.000 332 26238.62 217.15 -19581.43 88888.00 2010-11-28 09:35:15.000 332 26238.60 217.18 -19581.41 32735.26 2010-11-28 09:35:16.000 332 26238.59 217.23 -19581.43 88888.00 2010-11-28 09:35:17.000 332 26238.59 217.20 -19581.43 88888.00 2010-11-28 09:35:18.000 332 26238.59 217.14 -19581.40 88888.00 2010-11-28 09:35:19.000 332 26238.59 217.18 -19581.40 88888.00 2010-11-28 09:35:20.000 332 26238.59 217.22 -19581.38 32735.23 2010-11-28 09:35:21.000 332 26238.60 217.24 -19581.35 88888.00 2010-11-28 09:35:22.000 332 26238.62 217.23 -19581.33 88888.00 2010-11-28 09:35:23.000 332 26238.62 217.22 -19581.31 88888.00 2010-11-28 09:35:24.000 332 26238.60 217.22 -19581.33 88888.00 2010-11-28 09:35:25.000 332 26238.58 217.24 -19581.33 32735.34 2010-11-28 09:35:26.000 332 26238.59 217.28 -19581.35 88888.00 2010-11-28 09:35:27.000 332 26238.59 217.25 -19581.35 88888.00 2010-11-28 09:35:28.000 332 26238.59 217.24 -19581.32 88888.00 2010-11-28 09:35:29.000 332 26238.61 217.24 -19581.33 88888.00 2010-11-28 09:35:30.000 332 26238.61 217.27 -19581.34 32735.20 2010-11-28 09:35:31.000 332 26238.61 217.30 -19581.33 88888.00 2010-11-28 09:35:32.000 332 26238.58 217.26 -19581.34 88888.00 2010-11-28 09:35:33.000 332 26238.57 217.21 -19581.33 88888.00 2010-11-28 09:35:34.000 332 26238.57 217.22 -19581.33 88888.00 2010-11-28 09:35:35.000 332 26238.60 217.28 -19581.35 32735.33 2010-11-28 09:35:36.000 332 26238.62 217.33 -19581.36 88888.00 2010-11-28 09:35:37.000 332 26238.63 217.29 -19581.36 88888.00 2010-11-28 09:35:38.000 332 26238.60 217.25 -19581.35 88888.00 2010-11-28 09:35:39.000 332 26238.59 217.22 -19581.37 88888.00 2010-11-28 09:35:40.000 332 26238.58 217.26 -19581.38 32735.23 2010-11-28 09:35:41.000 332 26238.56 217.29 -19581.39 88888.00 2010-11-28 09:35:42.000 332 26238.58 217.27 -19581.38 88888.00 2010-11-28 09:35:43.000 332 26238.59 217.25 -19581.38 88888.00 2010-11-28 09:35:44.000 332 26238.57 217.21 -19581.39 88888.00 2010-11-28 09:35:45.000 332 26238.56 217.26 -19581.39 32735.27 2010-11-28 09:35:46.000 332 26238.55 217.31 -19581.40 88888.00 2010-11-28 09:35:47.000 332 26238.57 217.26 -19581.38 88888.00 2010-11-28 09:35:48.000 332 26238.56 217.21 -19581.36 88888.00 2010-11-28 09:35:49.000 332 26238.53 217.21 -19581.35 88888.00 2010-11-28 09:35:50.000 332 26238.54 217.25 -19581.36 32735.30 2010-11-28 09:35:51.000 332 26238.57 217.28 -19581.38 88888.00 2010-11-28 09:35:52.000 332 26238.56 217.26 -19581.38 88888.00 2010-11-28 09:35:53.000 332 26238.53 217.22 -19581.38 88888.00 2010-11-28 09:35:54.000 332 26238.53 217.21 -19581.38 88888.00 2010-11-28 09:35:55.000 332 26238.54 217.23 -19581.36 32735.22 2010-11-28 09:35:56.000 332 26238.57 217.26 -19581.33 88888.00 2010-11-28 09:35:57.000 332 26238.54 217.21 -19581.33 88888.00 2010-11-28 09:35:58.000 332 26238.55 217.15 -19581.33 88888.00 2010-11-28 09:35:59.000 332 26238.52 217.18 -19581.32 88888.00 2010-11-28 09:36:00.000 332 26238.52 217.22 -19581.34 32735.30 2010-11-28 09:36:01.000 332 26238.55 217.26 -19581.31 88888.00 2010-11-28 09:36:02.000 332 26238.55 217.28 -19581.31 88888.00 2010-11-28 09:36:03.000 332 26238.54 217.26 -19581.34 88888.00 2010-11-28 09:36:04.000 332 26238.58 217.23 -19581.38 88888.00 2010-11-28 09:36:05.000 332 26238.55 217.27 -19581.40 32735.32 2010-11-28 09:36:06.000 332 26238.55 217.31 -19581.38 88888.00 2010-11-28 09:36:07.000 332 26238.57 217.30 -19581.38 88888.00 2010-11-28 09:36:08.000 332 26238.59 217.22 -19581.36 88888.00 2010-11-28 09:36:09.000 332 26238.55 217.23 -19581.35 88888.00 2010-11-28 09:36:10.000 332 26238.55 217.24 -19581.34 32735.22 2010-11-28 09:36:11.000 332 26238.56 217.25 -19581.35 88888.00 2010-11-28 09:36:12.000 332 26238.55 217.21 -19581.34 88888.00 2010-11-28 09:36:13.000 332 26238.55 217.19 -19581.32 88888.00 2010-11-28 09:36:14.000 332 26238.56 217.24 -19581.35 88888.00 2010-11-28 09:36:15.000 332 26238.56 217.27 -19581.33 32735.47 2010-11-28 09:36:16.000 332 26238.56 217.28 -19581.35 88888.00 2010-11-28 09:36:17.000 332 26238.56 217.24 -19581.35 88888.00 2010-11-28 09:36:18.000 332 26238.60 217.21 -19581.36 88888.00 2010-11-28 09:36:19.000 332 26238.59 217.22 -19581.34 88888.00 2010-11-28 09:36:20.000 332 26238.58 217.24 -19581.32 32735.26 2010-11-28 09:36:21.000 332 26238.56 217.28 -19581.36 88888.00 2010-11-28 09:36:22.000 332 26238.55 217.27 -19581.31 88888.00 2010-11-28 09:36:23.000 332 26238.57 217.26 -19581.28 88888.00 2010-11-28 09:36:24.000 332 26238.59 217.27 -19581.27 88888.00 2010-11-28 09:36:25.000 332 26238.59 217.26 -19581.28 32735.32 2010-11-28 09:36:26.000 332 26238.59 217.28 -19581.28 88888.00 2010-11-28 09:36:27.000 332 26238.58 217.27 -19581.31 88888.00 2010-11-28 09:36:28.000 332 26238.59 217.22 -19581.32 88888.00 2010-11-28 09:36:29.000 332 26238.62 217.20 -19581.33 88888.00 2010-11-28 09:36:30.000 332 26238.60 217.23 -19581.37 32735.29 2010-11-28 09:36:31.000 332 26238.58 217.26 -19581.37 88888.00 2010-11-28 09:36:32.000 332 26238.62 217.24 -19581.36 88888.00 2010-11-28 09:36:33.000 332 26238.66 217.22 -19581.33 88888.00 2010-11-28 09:36:34.000 332 26238.67 217.19 -19581.27 88888.00 2010-11-28 09:36:35.000 332 26238.67 217.25 -19581.26 32735.24 2010-11-28 09:36:36.000 332 26238.66 217.29 -19581.27 88888.00 2010-11-28 09:36:37.000 332 26238.66 217.28 -19581.28 88888.00 2010-11-28 09:36:38.000 332 26238.68 217.23 -19581.29 88888.00 2010-11-28 09:36:39.000 332 26238.67 217.21 -19581.33 88888.00 2010-11-28 09:36:40.000 332 26238.68 217.24 -19581.32 32735.33 2010-11-28 09:36:41.000 332 26238.67 217.27 -19581.34 88888.00 2010-11-28 09:36:42.000 332 26238.71 217.21 -19581.34 88888.00 2010-11-28 09:36:43.000 332 26238.72 217.16 -19581.34 88888.00 2010-11-28 09:36:44.000 332 26238.72 217.16 -19581.32 88888.00 2010-11-28 09:36:45.000 332 26238.72 217.18 -19581.29 32735.37 2010-11-28 09:36:46.000 332 26238.69 217.21 -19581.29 88888.00 2010-11-28 09:36:47.000 332 26238.70 217.17 -19581.32 88888.00 2010-11-28 09:36:48.000 332 26238.71 217.21 -19581.31 88888.00 2010-11-28 09:36:49.000 332 26238.72 217.22 -19581.36 88888.00 2010-11-28 09:36:50.000 332 26238.74 217.24 -19581.35 32735.31 2010-11-28 09:36:51.000 332 26238.70 217.26 -19581.35 88888.00 2010-11-28 09:36:52.000 332 26238.71 217.21 -19581.38 88888.00 2010-11-28 09:36:53.000 332 26238.75 217.15 -19581.37 88888.00 2010-11-28 09:36:54.000 332 26238.72 217.16 -19581.34 88888.00 2010-11-28 09:36:55.000 332 26238.72 217.18 -19581.33 32735.37 2010-11-28 09:36:56.000 332 26238.75 217.22 -19581.30 88888.00 2010-11-28 09:36:57.000 332 26238.74 217.19 -19581.26 88888.00 2010-11-28 09:36:58.000 332 26238.76 217.17 -19581.26 88888.00 2010-11-28 09:36:59.000 332 26238.74 217.15 -19581.31 88888.00 2010-11-28 09:37:00.000 332 26238.73 217.15 -19581.31 32735.30 2010-11-28 09:37:01.000 332 26238.70 217.17 -19581.26 88888.00 2010-11-28 09:37:02.000 332 26238.69 217.15 -19581.24 88888.00 2010-11-28 09:37:03.000 332 26238.67 217.11 -19581.25 88888.00 2010-11-28 09:37:04.000 332 26238.68 217.10 -19581.29 88888.00 2010-11-28 09:37:05.000 332 26238.74 217.15 -19581.30 32735.37 2010-11-28 09:37:06.000 332 26238.73 217.21 -19581.33 88888.00 2010-11-28 09:37:07.000 332 26238.73 217.20 -19581.36 88888.00 2010-11-28 09:37:08.000 332 26238.74 217.16 -19581.33 88888.00 2010-11-28 09:37:09.000 332 26238.74 217.18 -19581.32 88888.00 2010-11-28 09:37:10.000 332 26238.75 217.19 -19581.34 32735.40 2010-11-28 09:37:11.000 332 26238.73 217.24 -19581.35 88888.00 2010-11-28 09:37:12.000 332 26238.76 217.22 -19581.33 88888.00 2010-11-28 09:37:13.000 332 26238.76 217.19 -19581.33 88888.00 2010-11-28 09:37:14.000 332 26238.75 217.17 -19581.34 88888.00 2010-11-28 09:37:15.000 332 26238.75 217.25 -19581.34 32735.33 2010-11-28 09:37:16.000 332 26238.78 217.28 -19581.34 88888.00 2010-11-28 09:37:17.000 332 26238.76 217.22 -19581.35 88888.00 2010-11-28 09:37:18.000 332 26238.78 217.22 -19581.33 88888.00 2010-11-28 09:37:19.000 332 26238.83 217.22 -19581.34 88888.00 2010-11-28 09:37:20.000 332 26238.82 217.25 -19581.34 32735.32 2010-11-28 09:37:21.000 332 26238.83 217.30 -19581.31 88888.00 2010-11-28 09:37:22.000 332 26238.83 217.24 -19581.30 88888.00 2010-11-28 09:37:23.000 332 26238.81 217.22 -19581.29 88888.00 2010-11-28 09:37:24.000 332 26238.77 217.23 -19581.31 88888.00 2010-11-28 09:37:25.000 332 26238.74 217.25 -19581.33 32735.59 2010-11-28 09:37:26.000 332 26238.80 217.30 -19581.31 88888.00 2010-11-28 09:37:27.000 332 26238.80 217.26 -19581.30 88888.00 2010-11-28 09:37:28.000 332 26238.74 217.22 -19581.27 88888.00 2010-11-28 09:37:29.000 332 26238.76 217.24 -19581.30 88888.00 2010-11-28 09:37:30.000 332 26238.78 217.33 -19581.34 32735.42 2010-11-28 09:37:31.000 332 26238.76 217.33 -19581.33 88888.00 2010-11-28 09:37:32.000 332 26238.78 217.28 -19581.30 88888.00 2010-11-28 09:37:33.000 332 26238.77 217.21 -19581.28 88888.00 2010-11-28 09:37:34.000 332 26238.81 217.23 -19581.31 88888.00 2010-11-28 09:37:35.000 332 26238.84 217.30 -19581.28 32735.40 2010-11-28 09:37:36.000 332 26238.79 217.31 -19581.26 88888.00 2010-11-28 09:37:37.000 332 26238.78 217.31 -19581.28 88888.00 2010-11-28 09:37:38.000 332 26238.77 217.30 -19581.30 88888.00 2010-11-28 09:37:39.000 332 26238.79 217.33 -19581.30 88888.00 2010-11-28 09:37:40.000 332 26238.77 217.36 -19581.27 32735.49 2010-11-28 09:37:41.000 332 26238.80 217.40 -19581.29 88888.00 2010-11-28 09:37:42.000 332 26238.82 217.37 -19581.29 88888.00 2010-11-28 09:37:43.000 332 26238.76 217.29 -19581.29 88888.00 2010-11-28 09:37:44.000 332 26238.77 217.29 -19581.28 88888.00 2010-11-28 09:37:45.000 332 26238.77 217.35 -19581.26 32735.40 2010-11-28 09:37:46.000 332 26238.78 217.35 -19581.23 88888.00 2010-11-28 09:37:47.000 332 26238.80 217.31 -19581.22 88888.00 2010-11-28 09:37:48.000 332 26238.80 217.31 -19581.23 88888.00 2010-11-28 09:37:49.000 332 26238.83 217.27 -19581.27 88888.00 2010-11-28 09:37:50.000 332 26238.82 217.29 -19581.25 32735.40 2010-11-28 09:37:51.000 332 26238.80 217.30 -19581.22 88888.00 2010-11-28 09:37:52.000 332 26238.78 217.32 -19581.24 88888.00 2010-11-28 09:37:53.000 332 26238.81 217.30 -19581.29 88888.00 2010-11-28 09:37:54.000 332 26238.84 217.31 -19581.24 88888.00 2010-11-28 09:37:55.000 332 26238.84 217.34 -19581.22 32735.39 2010-11-28 09:37:56.000 332 26238.81 217.34 -19581.26 88888.00 2010-11-28 09:37:57.000 332 26238.83 217.28 -19581.27 88888.00 2010-11-28 09:37:58.000 332 26238.85 217.26 -19581.26 88888.00 2010-11-28 09:37:59.000 332 26238.87 217.25 -19581.27 88888.00 2010-11-28 09:38:00.000 332 26238.83 217.30 -19581.26 32735.46 2010-11-28 09:38:01.000 332 26238.82 217.31 -19581.23 88888.00 2010-11-28 09:38:02.000 332 26238.85 217.28 -19581.22 88888.00 2010-11-28 09:38:03.000 332 26238.88 217.26 -19581.22 88888.00 2010-11-28 09:38:04.000 332 26238.90 217.27 -19581.24 88888.00 2010-11-28 09:38:05.000 332 26238.87 217.30 -19581.24 32735.38 2010-11-28 09:38:06.000 332 26238.88 217.31 -19581.23 88888.00 2010-11-28 09:38:07.000 332 26238.89 217.23 -19581.26 88888.00 2010-11-28 09:38:08.000 332 26238.88 217.23 -19581.22 88888.00 2010-11-28 09:38:09.000 332 26238.88 217.23 -19581.20 88888.00 2010-11-28 09:38:10.000 332 26238.91 217.25 -19581.23 32735.43 2010-11-28 09:38:11.000 332 26238.90 217.30 -19581.22 88888.00 2010-11-28 09:38:12.000 332 26238.86 217.26 -19581.20 88888.00 2010-11-28 09:38:13.000 332 26238.90 217.22 -19581.21 88888.00 2010-11-28 09:38:14.000 332 26238.93 217.22 -19581.19 88888.00 2010-11-28 09:38:15.000 332 26238.95 217.28 -19581.22 32735.49 2010-11-28 09:38:16.000 332 26238.95 217.32 -19581.19 88888.00 2010-11-28 09:38:17.000 332 26238.96 217.30 -19581.20 88888.00 2010-11-28 09:38:18.000 332 26238.96 217.28 -19581.24 88888.00 2010-11-28 09:38:19.000 332 26238.95 217.24 -19581.23 88888.00 2010-11-28 09:38:20.000 332 26238.92 217.26 -19581.23 32735.40 2010-11-28 09:38:21.000 332 26238.93 217.32 -19581.28 88888.00 2010-11-28 09:38:22.000 332 26238.94 217.31 -19581.25 88888.00 2010-11-28 09:38:23.000 332 26238.92 217.28 -19581.23 88888.00 2010-11-28 09:38:24.000 332 26238.90 217.26 -19581.22 88888.00 2010-11-28 09:38:25.000 332 26238.92 217.31 -19581.22 32735.57 2010-11-28 09:38:26.000 332 26238.94 217.32 -19581.22 88888.00 2010-11-28 09:38:27.000 332 26238.95 217.29 -19581.24 88888.00 2010-11-28 09:38:28.000 332 26238.98 217.24 -19581.26 88888.00 2010-11-28 09:38:29.000 332 26238.96 217.27 -19581.23 88888.00 2010-11-28 09:38:30.000 332 26238.95 217.30 -19581.25 32735.44 2010-11-28 09:38:31.000 332 26238.96 217.34 -19581.25 88888.00 2010-11-28 09:38:32.000 332 26238.95 217.27 -19581.26 88888.00 2010-11-28 09:38:33.000 332 26238.96 217.24 -19581.26 88888.00 2010-11-28 09:38:34.000 332 26238.96 217.24 -19581.25 88888.00 2010-11-28 09:38:35.000 332 26238.97 217.27 -19581.23 32735.70 2010-11-28 09:38:36.000 332 26238.94 217.30 -19581.24 88888.00 2010-11-28 09:38:37.000 332 26238.92 217.27 -19581.22 88888.00 2010-11-28 09:38:38.000 332 26238.95 217.23 -19581.22 88888.00 2010-11-28 09:38:39.000 332 26238.97 217.24 -19581.24 88888.00 2010-11-28 09:38:40.000 332 26239.00 217.30 -19581.27 32735.53 2010-11-28 09:38:41.000 332 26238.98 217.34 -19581.25 88888.00 2010-11-28 09:38:42.000 332 26238.99 217.30 -19581.25 88888.00 2010-11-28 09:38:43.000 332 26239.00 217.27 -19581.25 88888.00 2010-11-28 09:38:44.000 332 26239.01 217.28 -19581.23 88888.00 2010-11-28 09:38:45.000 332 26239.00 217.31 -19581.24 32735.56 2010-11-28 09:38:46.000 332 26238.97 217.35 -19581.25 88888.00 2010-11-28 09:38:47.000 332 26238.97 217.31 -19581.24 88888.00 2010-11-28 09:38:48.000 332 26239.03 217.29 -19581.24 88888.00 2010-11-28 09:38:49.000 332 26239.03 217.26 -19581.24 88888.00 2010-11-28 09:38:50.000 332 26239.02 217.30 -19581.24 32735.55 2010-11-28 09:38:51.000 332 26239.02 217.34 -19581.24 88888.00 2010-11-28 09:38:52.000 332 26238.99 217.30 -19581.23 88888.00 2010-11-28 09:38:53.000 332 26238.99 217.23 -19581.24 88888.00 2010-11-28 09:38:54.000 332 26239.01 217.22 -19581.25 88888.00 2010-11-28 09:38:55.000 332 26239.04 217.30 -19581.23 32735.56 2010-11-28 09:38:56.000 332 26239.04 217.32 -19581.22 88888.00 2010-11-28 09:38:57.000 332 26239.04 217.28 -19581.26 88888.00 2010-11-28 09:38:58.000 332 26239.07 217.26 -19581.24 88888.00 2010-11-28 09:38:59.000 332 26239.07 217.22 -19581.21 88888.00 2010-11-28 09:39:00.000 332 26239.05 217.30 -19581.22 32735.50 2010-11-28 09:39:01.000 332 26239.08 217.32 -19581.23 88888.00 2010-11-28 09:39:02.000 332 26239.11 217.29 -19581.22 88888.00 2010-11-28 09:39:03.000 332 26239.08 217.24 -19581.21 88888.00 2010-11-28 09:39:04.000 332 26239.08 217.27 -19581.21 88888.00 2010-11-28 09:39:05.000 332 26239.09 217.32 -19581.19 32735.54 2010-11-28 09:39:06.000 332 26239.08 217.32 -19581.21 88888.00 2010-11-28 09:39:07.000 332 26239.05 217.28 -19581.20 88888.00 2010-11-28 09:39:08.000 332 26239.06 217.25 -19581.20 88888.00 2010-11-28 09:39:09.000 332 26239.05 217.27 -19581.22 88888.00 2010-11-28 09:39:10.000 332 26239.04 217.29 -19581.23 32735.49 2010-11-28 09:39:11.000 332 26239.04 217.34 -19581.19 88888.00 2010-11-28 09:39:12.000 332 26239.04 217.30 -19581.19 88888.00 2010-11-28 09:39:13.000 332 26239.01 217.28 -19581.19 88888.00 2010-11-28 09:39:14.000 332 26238.99 217.29 -19581.17 88888.00 2010-11-28 09:39:15.000 332 26239.04 217.35 -19581.17 32735.68 2010-11-28 09:39:16.000 332 26239.06 217.37 -19581.15 88888.00 2010-11-28 09:39:17.000 332 26239.06 217.31 -19581.16 88888.00 2010-11-28 09:39:18.000 332 26239.10 217.27 -19581.17 88888.00 2010-11-28 09:39:19.000 332 26239.09 217.25 -19581.20 88888.00 2010-11-28 09:39:20.000 332 26239.11 217.27 -19581.20 32735.49 2010-11-28 09:39:21.000 332 26239.08 217.33 -19581.20 88888.00 2010-11-28 09:39:22.000 332 26239.03 217.28 -19581.16 88888.00 2010-11-28 09:39:23.000 332 26239.05 217.24 -19581.17 88888.00 2010-11-28 09:39:24.000 332 26239.08 217.23 -19581.18 88888.00 2010-11-28 09:39:25.000 332 26239.08 217.27 -19581.19 32735.52 2010-11-28 09:39:26.000 332 26239.10 217.31 -19581.15 88888.00 2010-11-28 09:39:27.000 332 26239.05 217.28 -19581.20 88888.00 2010-11-28 09:39:28.000 332 26239.03 217.28 -19581.21 88888.00 2010-11-28 09:39:29.000 332 26239.06 217.27 -19581.18 88888.00 2010-11-28 09:39:30.000 332 26239.09 217.25 -19581.19 32735.58 2010-11-28 09:39:31.000 332 26239.10 217.27 -19581.20 88888.00 2010-11-28 09:39:32.000 332 26239.09 217.26 -19581.21 88888.00 2010-11-28 09:39:33.000 332 26239.11 217.25 -19581.23 88888.00 2010-11-28 09:39:34.000 332 26239.11 217.21 -19581.21 88888.00 2010-11-28 09:39:35.000 332 26239.11 217.27 -19581.18 32735.63 2010-11-28 09:39:36.000 332 26239.10 217.30 -19581.21 88888.00 2010-11-28 09:39:37.000 332 26239.10 217.25 -19581.22 88888.00 2010-11-28 09:39:38.000 332 26239.12 217.21 -19581.21 88888.00 2010-11-28 09:39:39.000 332 26239.13 217.22 -19581.23 88888.00 2010-11-28 09:39:40.000 332 26239.11 217.25 -19581.22 32735.55 2010-11-28 09:39:41.000 332 26239.13 217.25 -19581.18 88888.00 2010-11-28 09:39:42.000 332 26239.13 217.24 -19581.19 88888.00 2010-11-28 09:39:43.000 332 26239.13 217.20 -19581.19 88888.00 2010-11-28 09:39:44.000 332 26239.14 217.19 -19581.18 88888.00 2010-11-28 09:39:45.000 332 26239.16 217.22 -19581.14 32735.82 2010-11-28 09:39:46.000 332 26239.16 217.29 -19581.16 88888.00 2010-11-28 09:39:47.000 332 26239.17 217.23 -19581.12 88888.00 2010-11-28 09:39:48.000 332 26239.17 217.19 -19581.11 88888.00 2010-11-28 09:39:49.000 332 26239.14 217.23 -19581.13 88888.00 2010-11-28 09:39:50.000 332 26239.16 217.28 -19581.17 32735.70 2010-11-28 09:39:51.000 332 26239.12 217.29 -19581.18 88888.00 2010-11-28 09:39:52.000 332 26239.15 217.25 -19581.17 88888.00 2010-11-28 09:39:53.000 332 26239.15 217.23 -19581.15 88888.00 2010-11-28 09:39:54.000 332 26239.16 217.25 -19581.19 88888.00 2010-11-28 09:39:55.000 332 26239.14 217.30 -19581.17 32735.65 2010-11-28 09:39:56.000 332 26239.15 217.31 -19581.15 88888.00 2010-11-28 09:39:57.000 332 26239.19 217.28 -19581.17 88888.00 2010-11-28 09:39:58.000 332 26239.17 217.25 -19581.16 88888.00 2010-11-28 09:39:59.000 332 26239.13 217.29 -19581.15 88888.00 2010-11-28 09:40:00.000 332 26239.13 217.31 -19581.12 32735.58 2010-11-28 09:40:01.000 332 26239.16 217.31 -19581.15 88888.00 2010-11-28 09:40:02.000 332 26239.19 217.30 -19581.13 88888.00 2010-11-28 09:40:03.000 332 26239.14 217.23 -19581.17 88888.00 2010-11-28 09:40:04.000 332 26239.12 217.22 -19581.18 88888.00 2010-11-28 09:40:05.000 332 26239.14 217.25 -19581.17 32735.77 2010-11-28 09:40:06.000 332 26239.15 217.29 -19581.18 88888.00 2010-11-28 09:40:07.000 332 26239.13 217.29 -19581.17 88888.00 2010-11-28 09:40:08.000 332 26239.13 217.24 -19581.16 88888.00 2010-11-28 09:40:09.000 332 26239.16 217.19 -19581.19 88888.00 2010-11-28 09:40:10.000 332 26239.16 217.24 -19581.18 32735.67 2010-11-28 09:40:11.000 332 26239.16 217.31 -19581.18 88888.00 2010-11-28 09:40:12.000 332 26239.14 217.29 -19581.19 88888.00 2010-11-28 09:40:13.000 332 26239.12 217.25 -19581.19 88888.00 2010-11-28 09:40:14.000 332 26239.15 217.26 -19581.15 88888.00 2010-11-28 09:40:15.000 332 26239.15 217.28 -19581.14 32735.60 2010-11-28 09:40:16.000 332 26239.16 217.31 -19581.11 88888.00 2010-11-28 09:40:17.000 332 26239.14 217.30 -19581.15 88888.00 2010-11-28 09:40:18.000 332 26239.11 217.26 -19581.13 88888.00 2010-11-28 09:40:19.000 332 26239.14 217.24 -19581.10 88888.00 2010-11-28 09:40:20.000 332 26239.13 217.31 -19581.11 32735.59 2010-11-28 09:40:21.000 332 26239.13 217.38 -19581.15 88888.00 2010-11-28 09:40:22.000 332 26239.14 217.32 -19581.12 88888.00 2010-11-28 09:40:23.000 332 26239.15 217.30 -19581.15 88888.00 2010-11-28 09:40:24.000 332 26239.12 217.32 -19581.14 88888.00 2010-11-28 09:40:25.000 332 26239.09 217.35 -19581.18 32735.62 2010-11-28 09:40:26.000 332 26239.07 217.35 -19581.20 88888.00 2010-11-28 09:40:27.000 332 26239.04 217.32 -19581.17 88888.00 2010-11-28 09:40:28.000 332 26239.05 217.31 -19581.14 88888.00 2010-11-28 09:40:29.000 332 26239.05 217.31 -19581.13 88888.00 2010-11-28 09:40:30.000 332 26239.10 217.36 -19581.13 32735.64 2010-11-28 09:40:31.000 332 26239.12 217.38 -19581.13 88888.00 2010-11-28 09:40:32.000 332 26239.09 217.36 -19581.11 88888.00 2010-11-28 09:40:33.000 332 26239.06 217.34 -19581.13 88888.00 2010-11-28 09:40:34.000 332 26239.08 217.32 -19581.14 88888.00 2010-11-28 09:40:35.000 332 26239.08 217.38 -19581.16 32735.66 2010-11-28 09:40:36.000 332 26239.11 217.39 -19581.17 88888.00 2010-11-28 09:40:37.000 332 26239.13 217.37 -19581.20 88888.00 2010-11-28 09:40:38.000 332 26239.12 217.35 -19581.18 88888.00 2010-11-28 09:40:39.000 332 26239.12 217.38 -19581.16 88888.00 2010-11-28 09:40:40.000 332 26239.13 217.40 -19581.18 32735.62 2010-11-28 09:40:41.000 332 26239.11 217.40 -19581.16 88888.00 2010-11-28 09:40:42.000 332 26239.10 217.37 -19581.15 88888.00 2010-11-28 09:40:43.000 332 26239.09 217.36 -19581.20 88888.00 2010-11-28 09:40:44.000 332 26239.12 217.37 -19581.20 88888.00 2010-11-28 09:40:45.000 332 26239.15 217.43 -19581.21 32735.59 2010-11-28 09:40:46.000 332 26239.13 217.43 -19581.20 88888.00 2010-11-28 09:40:47.000 332 26239.14 217.42 -19581.17 88888.00 2010-11-28 09:40:48.000 332 26239.12 217.41 -19581.16 88888.00 2010-11-28 09:40:49.000 332 26239.10 217.42 -19581.17 88888.00 2010-11-28 09:40:50.000 332 26239.10 217.46 -19581.18 32735.60 2010-11-28 09:40:51.000 332 26239.10 217.46 -19581.18 88888.00 2010-11-28 09:40:52.000 332 26239.07 217.42 -19581.19 88888.00 2010-11-28 09:40:53.000 332 26239.06 217.40 -19581.20 88888.00 2010-11-28 09:40:54.000 332 26239.09 217.41 -19581.18 88888.00 2010-11-28 09:40:55.000 332 26239.11 217.47 -19581.16 32735.63 2010-11-28 09:40:56.000 332 26239.08 217.53 -19581.17 88888.00 2010-11-28 09:40:57.000 332 26239.06 217.52 -19581.20 88888.00 2010-11-28 09:40:58.000 332 26239.02 217.47 -19581.19 88888.00 2010-11-28 09:40:59.000 332 26239.01 217.46 -19581.15 88888.00 2010-11-28 09:41:00.000 332 26239.01 217.46 -19581.13 32735.56 2010-11-28 09:41:01.000 332 26239.01 217.51 -19581.14 88888.00 2010-11-28 09:41:02.000 332 26239.02 217.48 -19581.12 88888.00 2010-11-28 09:41:03.000 332 26238.99 217.43 -19581.12 88888.00 2010-11-28 09:41:04.000 332 26238.97 217.42 -19581.15 88888.00 2010-11-28 09:41:05.000 332 26238.99 217.43 -19581.17 32735.65 2010-11-28 09:41:06.000 332 26239.01 217.50 -19581.16 88888.00 2010-11-28 09:41:07.000 332 26238.97 217.50 -19581.12 88888.00 2010-11-28 09:41:08.000 332 26238.96 217.44 -19581.13 88888.00 2010-11-28 09:41:09.000 332 26238.94 217.44 -19581.15 88888.00 2010-11-28 09:41:10.000 332 26238.92 217.47 -19581.19 32735.66 2010-11-28 09:41:11.000 332 26238.94 217.53 -19581.16 88888.00 2010-11-28 09:41:12.000 332 26238.92 217.50 -19581.15 88888.00 2010-11-28 09:41:13.000 332 26238.90 217.45 -19581.17 88888.00 2010-11-28 09:41:14.000 332 26238.85 217.45 -19581.18 88888.00 2010-11-28 09:41:15.000 332 26238.91 217.50 -19581.21 32735.43 2010-11-28 09:41:16.000 332 26238.93 217.56 -19581.19 88888.00 2010-11-28 09:41:17.000 332 26238.92 217.50 -19581.19 88888.00 2010-11-28 09:41:18.000 332 26238.90 217.47 -19581.19 88888.00 2010-11-28 09:41:19.000 332 26238.87 217.47 -19581.19 88888.00 2010-11-28 09:41:20.000 332 26238.91 217.51 -19581.19 32735.49 2010-11-28 09:41:21.000 332 26238.94 217.55 -19581.20 88888.00 2010-11-28 09:41:22.000 332 26238.92 217.48 -19581.15 88888.00 2010-11-28 09:41:23.000 332 26238.92 217.47 -19581.13 88888.00 2010-11-28 09:41:24.000 332 26238.92 217.48 -19581.14 88888.00 2010-11-28 09:41:25.000 332 26238.89 217.57 -19581.15 32735.49 2010-11-28 09:41:26.000 332 26238.84 217.58 -19581.16 88888.00 2010-11-28 09:41:27.000 332 26238.83 217.51 -19581.14 88888.00 2010-11-28 09:41:28.000 332 26238.88 217.47 -19581.18 88888.00 2010-11-28 09:41:29.000 332 26238.89 217.51 -19581.19 88888.00 2010-11-28 09:41:30.000 332 26238.89 217.55 -19581.19 32735.37 2010-11-28 09:41:31.000 332 26238.87 217.58 -19581.20 88888.00 2010-11-28 09:41:32.000 332 26238.87 217.51 -19581.19 88888.00 2010-11-28 09:41:33.000 332 26238.87 217.48 -19581.17 88888.00 2010-11-28 09:41:34.000 332 26238.88 217.49 -19581.18 88888.00 2010-11-28 09:41:35.000 332 26238.88 217.52 -19581.20 32735.46 2010-11-28 09:41:36.000 332 26238.88 217.54 -19581.19 88888.00 2010-11-28 09:41:37.000 332 26238.88 217.50 -19581.19 88888.00 2010-11-28 09:41:38.000 332 26238.88 217.51 -19581.19 88888.00 2010-11-28 09:41:39.000 332 26238.86 217.49 -19581.16 88888.00 2010-11-28 09:41:40.000 332 26238.88 217.50 -19581.15 32735.44 2010-11-28 09:41:41.000 332 26238.85 217.50 -19581.14 88888.00 2010-11-28 09:41:42.000 332 26238.85 217.51 -19581.15 88888.00 2010-11-28 09:41:43.000 332 26238.88 217.53 -19581.18 88888.00 2010-11-28 09:41:44.000 332 26238.86 217.52 -19581.20 88888.00 2010-11-28 09:41:45.000 332 26238.84 217.58 -19581.16 32735.39 2010-11-28 09:41:46.000 332 26238.87 217.60 -19581.16 88888.00 2010-11-28 09:41:47.000 332 26238.85 217.57 -19581.16 88888.00 2010-11-28 09:41:48.000 332 26238.83 217.53 -19581.16 88888.00 2010-11-28 09:41:49.000 332 26238.83 217.48 -19581.14 88888.00 2010-11-28 09:41:50.000 332 26238.82 217.52 -19581.13 32735.47 2010-11-28 09:41:51.000 332 26238.80 217.56 -19581.15 88888.00 2010-11-28 09:41:52.000 332 26238.82 217.53 -19581.17 88888.00 2010-11-28 09:41:53.000 332 26238.82 217.54 -19581.17 88888.00 2010-11-28 09:41:54.000 332 26238.81 217.51 -19581.15 88888.00 2010-11-28 09:41:55.000 332 26238.81 217.56 -19581.15 32735.41 2010-11-28 09:41:56.000 332 26238.80 217.57 -19581.17 88888.00 2010-11-28 09:41:57.000 332 26238.82 217.54 -19581.21 88888.00 2010-11-28 09:41:58.000 332 26238.82 217.53 -19581.21 88888.00 2010-11-28 09:41:59.000 332 26238.81 217.51 -19581.19 88888.00 2010-11-28 09:42:00.000 332 26238.83 217.54 -19581.21 32735.35 2010-11-28 09:42:01.000 332 26238.80 217.57 -19581.23 88888.00 2010-11-28 09:42:02.000 332 26238.82 217.50 -19581.22 88888.00 2010-11-28 09:42:03.000 332 26238.81 217.46 -19581.18 88888.00 2010-11-28 09:42:04.000 332 26238.82 217.47 -19581.16 88888.00 2010-11-28 09:42:05.000 332 26238.79 217.53 -19581.17 32735.52 2010-11-28 09:42:06.000 332 26238.77 217.55 -19581.15 88888.00 2010-11-28 09:42:07.000 332 26238.78 217.52 -19581.16 88888.00 2010-11-28 09:42:08.000 332 26238.79 217.49 -19581.17 88888.00 2010-11-28 09:42:09.000 332 26238.80 217.54 -19581.16 88888.00 2010-11-28 09:42:10.000 332 26238.79 217.62 -19581.15 32735.30 2010-11-28 09:42:11.000 332 26238.83 217.64 -19581.17 88888.00 2010-11-28 09:42:12.000 332 26238.82 217.60 -19581.19 88888.00 2010-11-28 09:42:13.000 332 26238.79 217.55 -19581.16 88888.00 2010-11-28 09:42:14.000 332 26238.78 217.57 -19581.15 88888.00 2010-11-28 09:42:15.000 332 26238.78 217.59 -19581.18 32735.36 2010-11-28 09:42:16.000 332 26238.80 217.63 -19581.19 88888.00 2010-11-28 09:42:17.000 332 26238.80 217.58 -19581.17 88888.00 2010-11-28 09:42:18.000 332 26238.79 217.57 -19581.19 88888.00 2010-11-28 09:42:19.000 332 26238.76 217.54 -19581.20 88888.00 2010-11-28 09:42:20.000 332 26238.78 217.56 -19581.19 32735.34 2010-11-28 09:42:21.000 332 26238.80 217.60 -19581.22 88888.00 2010-11-28 09:42:22.000 332 26238.80 217.61 -19581.20 88888.00 2010-11-28 09:42:23.000 332 26238.81 217.56 -19581.19 88888.00 2010-11-28 09:42:24.000 332 26238.78 217.52 -19581.15 88888.00 2010-11-28 09:42:25.000 332 26238.77 217.57 -19581.13 32735.37 2010-11-28 09:42:26.000 332 26238.76 217.61 -19581.14 88888.00 2010-11-28 09:42:27.000 332 26238.76 217.56 -19581.22 88888.00 2010-11-28 09:42:28.000 332 26238.76 217.51 -19581.19 88888.00 2010-11-28 09:42:29.000 332 26238.77 217.54 -19581.19 88888.00 2010-11-28 09:42:30.000 332 26238.76 217.63 -19581.22 32735.35 2010-11-28 09:42:31.000 332 26238.77 217.65 -19581.21 88888.00 2010-11-28 09:42:32.000 332 26238.80 217.59 -19581.19 88888.00 2010-11-28 09:42:33.000 332 26238.79 217.56 -19581.17 88888.00 2010-11-28 09:42:34.000 332 26238.81 217.52 -19581.19 88888.00 2010-11-28 09:42:35.000 332 26238.80 217.55 -19581.20 32735.32 2010-11-28 09:42:36.000 332 26238.77 217.63 -19581.21 88888.00 2010-11-28 09:42:37.000 332 26238.76 217.60 -19581.20 88888.00 2010-11-28 09:42:38.000 332 26238.79 217.56 -19581.21 88888.00 2010-11-28 09:42:39.000 332 26238.78 217.60 -19581.23 88888.00 2010-11-28 09:42:40.000 332 26238.79 217.64 -19581.18 32735.34 2010-11-28 09:42:41.000 332 26238.78 217.63 -19581.18 88888.00 2010-11-28 09:42:42.000 332 26238.79 217.60 -19581.22 88888.00 2010-11-28 09:42:43.000 332 26238.77 217.59 -19581.22 88888.00 2010-11-28 09:42:44.000 332 26238.75 217.56 -19581.19 88888.00 2010-11-28 09:42:45.000 332 26238.77 217.60 -19581.20 32735.32 2010-11-28 09:42:46.000 332 26238.77 217.67 -19581.22 88888.00 2010-11-28 09:42:47.000 332 26238.76 217.64 -19581.19 88888.00 2010-11-28 09:42:48.000 332 26238.77 217.59 -19581.17 88888.00 2010-11-28 09:42:49.000 332 26238.76 217.58 -19581.16 88888.00 2010-11-28 09:42:50.000 332 26238.77 217.60 -19581.14 32735.35 2010-11-28 09:42:51.000 332 26238.77 217.64 -19581.14 88888.00 2010-11-28 09:42:52.000 332 26238.74 217.61 -19581.12 88888.00 2010-11-28 09:42:53.000 332 26238.75 217.54 -19581.15 88888.00 2010-11-28 09:42:54.000 332 26238.75 217.53 -19581.17 88888.00 2010-11-28 09:42:55.000 332 26238.78 217.57 -19581.17 32735.37 2010-11-28 09:42:56.000 332 26238.78 217.60 -19581.17 88888.00 2010-11-28 09:42:57.000 332 26238.78 217.58 -19581.20 88888.00 2010-11-28 09:42:58.000 332 26238.72 217.56 -19581.20 88888.00 2010-11-28 09:42:59.000 332 26238.69 217.57 -19581.20 88888.00 2010-11-28 09:43:00.000 332 26238.71 217.63 -19581.21 32735.34 2010-11-28 09:43:01.000 332 26238.71 217.68 -19581.20 88888.00 2010-11-28 09:43:02.000 332 26238.70 217.63 -19581.19 88888.00 2010-11-28 09:43:03.000 332 26238.72 217.59 -19581.20 88888.00 2010-11-28 09:43:04.000 332 26238.72 217.58 -19581.17 88888.00 2010-11-28 09:43:05.000 332 26238.70 217.62 -19581.16 32735.36 2010-11-28 09:43:06.000 332 26238.74 217.64 -19581.16 88888.00 2010-11-28 09:43:07.000 332 26238.71 217.65 -19581.19 88888.00 2010-11-28 09:43:08.000 332 26238.69 217.64 -19581.20 88888.00 2010-11-28 09:43:09.000 332 26238.68 217.63 -19581.21 88888.00 2010-11-28 09:43:10.000 332 26238.65 217.69 -19581.21 32735.25 2010-11-28 09:43:11.000 332 26238.64 217.73 -19581.18 88888.00 2010-11-28 09:43:12.000 332 26238.65 217.65 -19581.17 88888.00 2010-11-28 09:43:13.000 332 26238.66 217.65 -19581.16 88888.00 2010-11-28 09:43:14.000 332 26238.68 217.63 -19581.12 88888.00 2010-11-28 09:43:15.000 332 26238.68 217.66 -19581.15 32735.44 2010-11-28 09:43:16.000 332 26238.69 217.69 -19581.19 88888.00 2010-11-28 09:43:17.000 332 26238.66 217.67 -19581.22 88888.00 2010-11-28 09:43:18.000 332 26238.66 217.65 -19581.26 88888.00 2010-11-28 09:43:19.000 332 26238.65 217.63 -19581.24 88888.00 2010-11-28 09:43:20.000 332 26238.68 217.70 -19581.22 32735.35 2010-11-28 09:43:21.000 332 26238.68 217.74 -19581.22 88888.00 2010-11-28 09:43:22.000 332 26238.64 217.67 -19581.23 88888.00 2010-11-28 09:43:23.000 332 26238.66 217.71 -19581.24 88888.00 2010-11-28 09:43:24.000 332 26238.66 217.71 -19581.17 88888.00 2010-11-28 09:43:25.000 332 26238.65 217.72 -19581.19 32735.27 2010-11-28 09:43:26.000 332 26238.62 217.74 -19581.19 88888.00 2010-11-28 09:43:27.000 332 26238.67 217.71 -19581.19 88888.00 2010-11-28 09:43:28.000 332 26238.63 217.64 -19581.18 88888.00 2010-11-28 09:43:29.000 332 26238.61 217.68 -19581.16 88888.00 2010-11-28 09:43:30.000 332 26238.65 217.72 -19581.17 32735.31 2010-11-28 09:43:31.000 332 26238.69 217.74 -19581.19 88888.00 2010-11-28 09:43:32.000 332 26238.65 217.72 -19581.17 88888.00 2010-11-28 09:43:33.000 332 26238.65 217.72 -19581.14 88888.00 2010-11-28 09:43:34.000 332 26238.69 217.68 -19581.11 88888.00 2010-11-28 09:43:35.000 332 26238.63 217.74 -19581.14 32735.29 2010-11-28 09:43:36.000 332 26238.64 217.77 -19581.15 88888.00 2010-11-28 09:43:37.000 332 26238.66 217.73 -19581.15 88888.00 2010-11-28 09:43:38.000 332 26238.65 217.69 -19581.16 88888.00 2010-11-28 09:43:39.000 332 26238.63 217.70 -19581.18 88888.00 2010-11-28 09:43:40.000 332 26238.64 217.70 -19581.18 32735.28 2010-11-28 09:43:41.000 332 26238.61 217.79 -19581.19 88888.00 2010-11-28 09:43:42.000 332 26238.63 217.75 -19581.19 88888.00 2010-11-28 09:43:43.000 332 26238.67 217.70 -19581.19 88888.00 2010-11-28 09:43:44.000 332 26238.65 217.70 -19581.18 88888.00 2010-11-28 09:43:45.000 332 26238.67 217.75 -19581.14 32735.29 2010-11-28 09:43:46.000 332 26238.68 217.80 -19581.14 88888.00 2010-11-28 09:43:47.000 332 26238.65 217.76 -19581.15 88888.00 2010-11-28 09:43:48.000 332 26238.65 217.73 -19581.17 88888.00 2010-11-28 09:43:49.000 332 26238.67 217.69 -19581.17 88888.00 2010-11-28 09:43:50.000 332 26238.64 217.74 -19581.17 32735.31 2010-11-28 09:43:51.000 332 26238.64 217.79 -19581.17 88888.00 2010-11-28 09:43:52.000 332 26238.65 217.77 -19581.14 88888.00 2010-11-28 09:43:53.000 332 26238.65 217.74 -19581.14 88888.00 2010-11-28 09:43:54.000 332 26238.64 217.71 -19581.13 88888.00 2010-11-28 09:43:55.000 332 26238.66 217.77 -19581.13 32735.32 2010-11-28 09:43:56.000 332 26238.67 217.81 -19581.13 88888.00 2010-11-28 09:43:57.000 332 26238.65 217.77 -19581.15 88888.00 2010-11-28 09:43:58.000 332 26238.63 217.74 -19581.12 88888.00 2010-11-28 09:43:59.000 332 26238.67 217.71 -19581.13 88888.00 2010-11-28 09:44:00.000 332 26238.69 217.75 -19581.17 32735.34 2010-11-28 09:44:01.000 332 26238.67 217.78 -19581.17 88888.00 2010-11-28 09:44:02.000 332 26238.71 217.74 -19581.15 88888.00 2010-11-28 09:44:03.000 332 26238.70 217.74 -19581.13 88888.00 2010-11-28 09:44:04.000 332 26238.73 217.72 -19581.12 88888.00 2010-11-28 09:44:05.000 332 26238.74 217.72 -19581.13 32735.25 2010-11-28 09:44:06.000 332 26238.73 217.75 -19581.15 88888.00 2010-11-28 09:44:07.000 332 26238.74 217.73 -19581.10 88888.00 2010-11-28 09:44:08.000 332 26238.71 217.71 -19581.10 88888.00 2010-11-28 09:44:09.000 332 26238.74 217.69 -19581.14 88888.00 2010-11-28 09:44:10.000 332 26238.76 217.74 -19581.12 32735.33 2010-11-28 09:44:11.000 332 26238.75 217.76 -19581.10 88888.00 2010-11-28 09:44:12.000 332 26238.73 217.75 -19581.11 88888.00 2010-11-28 09:44:13.000 332 26238.78 217.73 -19581.10 88888.00 2010-11-28 09:44:14.000 332 26238.80 217.71 -19581.12 88888.00 2010-11-28 09:44:15.000 332 26238.80 217.72 -19581.11 32735.28 2010-11-28 09:44:16.000 332 26238.80 217.75 -19581.13 88888.00 2010-11-28 09:44:17.000 332 26238.78 217.71 -19581.16 88888.00 2010-11-28 09:44:18.000 332 26238.74 217.68 -19581.15 88888.00 2010-11-28 09:44:19.000 332 26238.76 217.65 -19581.13 88888.00 2010-11-28 09:44:20.000 332 26238.80 217.69 -19581.15 32735.44 2010-11-28 09:44:21.000 332 26238.76 217.73 -19581.16 88888.00 2010-11-28 09:44:22.000 332 26238.74 217.70 -19581.12 88888.00 2010-11-28 09:44:23.000 332 26238.75 217.68 -19581.11 88888.00 2010-11-28 09:44:24.000 332 26238.77 217.64 -19581.13 88888.00 2010-11-28 09:44:25.000 332 26238.81 217.69 -19581.12 32735.49 2010-11-28 09:44:26.000 332 26238.80 217.72 -19581.11 88888.00 2010-11-28 09:44:27.000 332 26238.78 217.69 -19581.11 88888.00 2010-11-28 09:44:28.000 332 26238.80 217.69 -19581.11 88888.00 2010-11-28 09:44:29.000 332 26238.82 217.70 -19581.11 88888.00 2010-11-28 09:44:30.000 332 26238.80 217.75 -19581.10 32735.42 2010-11-28 09:44:31.000 332 26238.78 217.75 -19581.12 88888.00 2010-11-28 09:44:32.000 332 26238.81 217.72 -19581.11 88888.00 2010-11-28 09:44:33.000 332 26238.82 217.69 -19581.12 88888.00 2010-11-28 09:44:34.000 332 26238.82 217.67 -19581.11 88888.00 2010-11-28 09:44:35.000 332 26238.84 217.68 -19581.14 32735.38 2010-11-28 09:44:36.000 332 26238.86 217.72 -19581.12 88888.00 2010-11-28 09:44:37.000 332 26238.88 217.68 -19581.12 88888.00 2010-11-28 09:44:38.000 332 26238.88 217.63 -19581.12 88888.00 2010-11-28 09:44:39.000 332 26238.90 217.60 -19581.12 88888.00 2010-11-28 09:44:40.000 332 26238.88 217.64 -19581.13 32735.38 2010-11-28 09:44:41.000 332 26238.91 217.67 -19581.14 88888.00 2010-11-28 09:44:42.000 332 26238.95 217.62 -19581.13 88888.00 2010-11-28 09:44:43.000 332 26238.97 217.61 -19581.09 88888.00 2010-11-28 09:44:44.000 332 26238.96 217.60 -19581.07 88888.00 2010-11-28 09:44:45.000 332 26238.93 217.61 -19581.08 32735.39 2010-11-28 09:44:46.000 332 26238.92 217.63 -19581.14 88888.00 2010-11-28 09:44:47.000 332 26238.96 217.63 -19581.15 88888.00 2010-11-28 09:44:48.000 332 26238.96 217.61 -19581.12 88888.00 2010-11-28 09:44:49.000 332 26238.98 217.62 -19581.11 88888.00 2010-11-28 09:44:50.000 332 26238.98 217.67 -19581.10 32735.48 2010-11-28 09:44:51.000 332 26238.97 217.69 -19581.13 88888.00 2010-11-28 09:44:52.000 332 26238.98 217.68 -19581.14 88888.00 2010-11-28 09:44:53.000 332 26239.00 217.63 -19581.13 88888.00 2010-11-28 09:44:54.000 332 26238.99 217.59 -19581.13 88888.00 2010-11-28 09:44:55.000 332 26239.00 217.62 -19581.13 32735.47 2010-11-28 09:44:56.000 332 26239.01 217.67 -19581.11 88888.00 2010-11-28 09:44:57.000 332 26239.02 217.62 -19581.12 88888.00 2010-11-28 09:44:58.000 332 26239.01 217.62 -19581.11 88888.00 2010-11-28 09:44:59.000 332 26239.00 217.64 -19581.08 88888.00 2010-11-28 09:45:00.000 332 26239.02 217.68 -19581.08 32735.50 2010-11-28 09:45:01.000 332 26239.01 217.70 -19581.14 88888.00 2010-11-28 09:45:02.000 332 26239.03 217.62 -19581.16 88888.00 2010-11-28 09:45:03.000 332 26239.02 217.60 -19581.14 88888.00 2010-11-28 09:45:04.000 332 26238.99 217.61 -19581.11 88888.00 2010-11-28 09:45:05.000 332 26238.97 217.64 -19581.08 32735.58 2010-11-28 09:45:06.000 332 26238.97 217.64 -19581.09 88888.00 2010-11-28 09:45:07.000 332 26238.99 217.63 -19581.10 88888.00 2010-11-28 09:45:08.000 332 26239.01 217.59 -19581.12 88888.00 2010-11-28 09:45:09.000 332 26239.03 217.59 -19581.12 88888.00 2010-11-28 09:45:10.000 332 26239.03 217.63 -19581.10 32735.43 2010-11-28 09:45:11.000 332 26239.03 217.67 -19581.12 88888.00 2010-11-28 09:45:12.000 332 26239.03 217.62 -19581.12 88888.00 2010-11-28 09:45:13.000 332 26239.10 217.61 -19581.10 88888.00 2010-11-28 09:45:14.000 332 26239.08 217.63 -19581.08 88888.00 2010-11-28 09:45:15.000 332 26239.05 217.66 -19581.11 32735.59 2010-11-28 09:45:16.000 332 26239.05 217.69 -19581.07 88888.00 2010-11-28 09:45:17.000 332 26239.05 217.66 -19581.04 88888.00 2010-11-28 09:45:18.000 332 26239.07 217.58 -19581.05 88888.00 2010-11-28 09:45:19.000 332 26239.06 217.59 -19581.08 88888.00 2010-11-28 09:45:20.000 332 26239.05 217.62 -19581.13 32735.46 2010-11-28 09:45:21.000 332 26239.04 217.67 -19581.13 88888.00 2010-11-28 09:45:22.000 332 26239.08 217.65 -19581.11 88888.00 2010-11-28 09:45:23.000 332 26239.08 217.63 -19581.09 88888.00 2010-11-28 09:45:24.000 332 26239.09 217.64 -19581.08 88888.00 2010-11-28 09:45:25.000 332 26239.06 217.70 -19581.08 32735.51 2010-11-28 09:45:26.000 332 26239.07 217.76 -19581.09 88888.00 2010-11-28 09:45:27.000 332 26239.07 217.73 -19581.11 88888.00 2010-11-28 09:45:28.000 332 26239.06 217.69 -19581.09 88888.00 2010-11-28 09:45:29.000 332 26239.08 217.70 -19581.08 88888.00 2010-11-28 09:45:30.000 332 26239.09 217.73 -19581.08 32735.56 2010-11-28 09:45:31.000 332 26239.07 217.73 -19581.08 88888.00 2010-11-28 09:45:32.000 332 26239.09 217.72 -19581.07 88888.00 2010-11-28 09:45:33.000 332 26239.12 217.68 -19581.11 88888.00 2010-11-28 09:45:34.000 332 26239.11 217.71 -19581.09 88888.00 2010-11-28 09:45:35.000 332 26239.08 217.72 -19581.06 32735.59 2010-11-28 09:45:36.000 332 26239.11 217.78 -19581.06 88888.00 2010-11-28 09:45:37.000 332 26239.10 217.76 -19581.04 88888.00 2010-11-28 09:45:38.000 332 26239.09 217.74 -19581.01 88888.00 2010-11-28 09:45:39.000 332 26239.11 217.74 -19581.04 88888.00 2010-11-28 09:45:40.000 332 26239.09 217.77 -19581.07 32735.66 2010-11-28 09:45:41.000 332 26239.06 217.78 -19581.09 88888.00 2010-11-28 09:45:42.000 332 26239.09 217.74 -19581.08 88888.00 2010-11-28 09:45:43.000 332 26239.06 217.69 -19581.09 88888.00 2010-11-28 09:45:44.000 332 26239.06 217.69 -19581.05 88888.00 2010-11-28 09:45:45.000 332 26239.06 217.69 -19581.07 32735.54 2010-11-28 09:45:46.000 332 26239.04 217.72 -19581.08 88888.00 2010-11-28 09:45:47.000 332 26239.05 217.73 -19581.08 88888.00 2010-11-28 09:45:48.000 332 26239.04 217.72 -19581.06 88888.00 2010-11-28 09:45:49.000 332 26239.02 217.69 -19581.07 88888.00 2010-11-28 09:45:50.000 332 26239.01 217.72 -19581.05 32735.51 2010-11-28 09:45:51.000 332 26239.04 217.76 -19581.08 88888.00 2010-11-28 09:45:52.000 332 26239.01 217.75 -19581.09 88888.00 2010-11-28 09:45:53.000 332 26239.03 217.70 -19581.08 88888.00 2010-11-28 09:45:54.000 332 26239.03 217.69 -19581.07 88888.00 2010-11-28 09:45:55.000 332 26239.01 217.72 -19581.07 32735.54 2010-11-28 09:45:56.000 332 26238.99 217.73 -19581.07 88888.00 2010-11-28 09:45:57.000 332 26238.95 217.69 -19581.06 88888.00 2010-11-28 09:45:58.000 332 26238.97 217.66 -19581.05 88888.00 2010-11-28 09:45:59.000 332 26239.00 217.71 -19581.05 88888.00 2010-11-28 09:46:00.000 332 26239.01 217.78 -19581.08 32735.47 2010-11-28 09:46:01.000 332 26238.99 217.79 -19581.09 88888.00 2010-11-28 09:46:02.000 332 26238.99 217.71 -19581.10 88888.00 2010-11-28 09:46:03.000 332 26239.01 217.72 -19581.09 88888.00 2010-11-28 09:46:04.000 332 26239.01 217.74 -19581.07 88888.00 2010-11-28 09:46:05.000 332 26239.01 217.79 -19581.08 32735.67 2010-11-28 09:46:06.000 332 26239.01 217.82 -19581.09 88888.00 2010-11-28 09:46:07.000 332 26239.00 217.81 -19581.09 88888.00 2010-11-28 09:46:08.000 332 26238.99 217.77 -19581.09 88888.00 2010-11-28 09:46:09.000 332 26238.97 217.77 -19581.08 88888.00 2010-11-28 09:46:10.000 332 26238.95 217.81 -19581.04 32735.65 2010-11-28 09:46:11.000 332 26238.98 217.86 -19581.01 88888.00 2010-11-28 09:46:12.000 332 26238.99 217.79 -19581.00 88888.00 2010-11-28 09:46:13.000 332 26238.99 217.76 -19581.01 88888.00 2010-11-28 09:46:14.000 332 26238.96 217.77 -19581.04 88888.00 2010-11-28 09:46:15.000 332 26238.96 217.79 -19581.07 32735.44 2010-11-28 09:46:16.000 332 26238.97 217.82 -19581.06 88888.00 2010-11-28 09:46:17.000 332 26238.96 217.82 -19581.04 88888.00 2010-11-28 09:46:18.000 332 26238.95 217.76 -19581.04 88888.00 2010-11-28 09:46:19.000 332 26238.99 217.77 -19581.03 88888.00 2010-11-28 09:46:20.000 332 26238.99 217.83 -19581.01 32735.53 2010-11-28 09:46:21.000 332 26238.96 217.86 -19581.01 88888.00 2010-11-28 09:46:22.000 332 26238.97 217.82 -19581.03 88888.00 2010-11-28 09:46:23.000 332 26239.00 217.82 -19581.06 88888.00 2010-11-28 09:46:24.000 332 26238.98 217.80 -19581.06 88888.00 2010-11-28 09:46:25.000 332 26238.99 217.85 -19581.06 32735.48 2010-11-28 09:46:26.000 332 26238.98 217.87 -19581.07 88888.00 2010-11-28 09:46:27.000 332 26238.99 217.82 -19581.06 88888.00 2010-11-28 09:46:28.000 332 26238.97 217.79 -19581.07 88888.00 2010-11-28 09:46:29.000 332 26238.97 217.81 -19581.05 88888.00 2010-11-28 09:46:30.000 332 26238.98 217.85 -19581.04 32735.47 2010-11-28 09:46:31.000 332 26238.99 217.89 -19581.06 88888.00 2010-11-28 09:46:32.000 332 26238.99 217.83 -19581.04 88888.00 2010-11-28 09:46:33.000 332 26239.01 217.82 -19581.03 88888.00 2010-11-28 09:46:34.000 332 26239.00 217.84 -19581.03 88888.00 2010-11-28 09:46:35.000 332 26239.00 217.88 -19581.06 32735.62 2010-11-28 09:46:36.000 332 26239.01 217.90 -19581.06 88888.00 2010-11-28 09:46:37.000 332 26239.04 217.88 -19581.04 88888.00 2010-11-28 09:46:38.000 332 26239.04 217.83 -19581.03 88888.00 2010-11-28 09:46:39.000 332 26239.05 217.81 -19581.08 88888.00 2010-11-28 09:46:40.000 332 26239.04 217.84 -19581.04 32735.53 2010-11-28 09:46:41.000 332 26239.05 217.87 -19581.06 88888.00 2010-11-28 09:46:42.000 332 26239.05 217.83 -19581.05 88888.00 2010-11-28 09:46:43.000 332 26239.04 217.78 -19581.08 88888.00 2010-11-28 09:46:44.000 332 26239.05 217.79 -19581.06 88888.00 2010-11-28 09:46:45.000 332 26239.06 217.82 -19581.03 32735.70 2010-11-28 09:46:46.000 332 26239.03 217.85 -19581.03 88888.00 2010-11-28 09:46:47.000 332 26239.06 217.81 -19581.02 88888.00 2010-11-28 09:46:48.000 332 26239.05 217.76 -19580.99 88888.00 2010-11-28 09:46:49.000 332 26239.04 217.76 -19580.99 88888.00 2010-11-28 09:46:50.000 332 26239.05 217.80 -19581.02 32735.47 2010-11-28 09:46:51.000 332 26239.06 217.85 -19581.03 88888.00 2010-11-28 09:46:52.000 332 26239.06 217.81 -19581.02 88888.00 2010-11-28 09:46:53.000 332 26239.11 217.76 -19581.02 88888.00 2010-11-28 09:46:54.000 332 26239.11 217.77 -19581.04 88888.00 2010-11-28 09:46:55.000 332 26239.07 217.78 -19581.06 32735.53 2010-11-28 09:46:56.000 332 26239.07 217.83 -19581.04 88888.00 2010-11-28 09:46:57.000 332 26239.07 217.79 -19581.04 88888.00 2010-11-28 09:46:58.000 332 26239.11 217.75 -19581.04 88888.00 2010-11-28 09:46:59.000 332 26239.08 217.74 -19581.04 88888.00 2010-11-28 09:47:00.000 332 26239.06 217.80 -19581.04 32735.75 2010-11-28 09:47:01.000 332 26239.08 217.82 -19581.06 88888.00 2010-11-28 09:47:02.000 332 26239.13 217.77 -19581.08 88888.00 2010-11-28 09:47:03.000 332 26239.12 217.75 -19581.06 88888.00 2010-11-28 09:47:04.000 332 26239.10 217.78 -19581.07 88888.00 2010-11-28 09:47:05.000 332 26239.11 217.83 -19581.06 32735.48 2010-11-28 09:47:06.000 332 26239.13 217.84 -19581.05 88888.00 2010-11-28 09:47:07.000 332 26239.09 217.79 -19581.03 88888.00 2010-11-28 09:47:08.000 332 26239.09 217.71 -19581.00 88888.00 2010-11-28 09:47:09.000 332 26239.09 217.70 -19580.99 88888.00 2010-11-28 09:47:10.000 332 26239.10 217.75 -19581.04 32735.56 2010-11-28 09:47:11.000 332 26239.11 217.81 -19581.04 88888.00 2010-11-28 09:47:12.000 332 26239.11 217.78 -19581.04 88888.00 2010-11-28 09:47:13.000 332 26239.13 217.72 -19581.00 88888.00 2010-11-28 09:47:14.000 332 26239.13 217.72 -19581.00 88888.00 2010-11-28 09:47:15.000 332 26239.13 217.76 -19581.02 32735.61 2010-11-28 09:47:16.000 332 26239.15 217.78 -19581.01 88888.00 2010-11-28 09:47:17.000 332 26239.15 217.76 -19581.00 88888.00 2010-11-28 09:47:18.000 332 26239.14 217.70 -19581.04 88888.00 2010-11-28 09:47:19.000 332 26239.15 217.72 -19581.06 88888.00 2010-11-28 09:47:20.000 332 26239.12 217.79 -19581.06 32735.51 2010-11-28 09:47:21.000 332 26239.13 217.81 -19581.04 88888.00 2010-11-28 09:47:22.000 332 26239.12 217.74 -19581.05 88888.00 2010-11-28 09:47:23.000 332 26239.15 217.72 -19581.03 88888.00 2010-11-28 09:47:24.000 332 26239.13 217.71 -19581.05 88888.00 2010-11-28 09:47:25.000 332 26239.13 217.76 -19581.08 32735.63 2010-11-28 09:47:26.000 332 26239.15 217.80 -19581.06 88888.00 2010-11-28 09:47:27.000 332 26239.16 217.75 -19581.05 88888.00 2010-11-28 09:47:28.000 332 26239.15 217.72 -19581.08 88888.00 2010-11-28 09:47:29.000 332 26239.14 217.72 -19581.05 88888.00 2010-11-28 09:47:30.000 332 26239.09 217.75 -19581.04 32735.56 2010-11-28 09:47:31.000 332 26239.11 217.78 -19581.06 88888.00 2010-11-28 09:47:32.000 332 26239.16 217.73 -19581.07 88888.00 2010-11-28 09:47:33.000 332 26239.16 217.68 -19581.04 88888.00 2010-11-28 09:47:34.000 332 26239.15 217.68 -19581.00 88888.00 2010-11-28 09:47:35.000 332 26239.17 217.70 -19581.05 32735.69 2010-11-28 09:47:36.000 332 26239.17 217.74 -19581.03 88888.00 2010-11-28 09:47:37.000 332 26239.16 217.70 -19581.01 88888.00 2010-11-28 09:47:38.000 332 26239.17 217.66 -19581.01 88888.00 2010-11-28 09:47:39.000 332 26239.19 217.67 -19581.00 88888.00 2010-11-28 09:47:40.000 332 26239.18 217.71 -19581.02 32735.57 2010-11-28 09:47:41.000 332 26239.19 217.74 -19581.02 88888.00 2010-11-28 09:47:42.000 332 26239.18 217.72 -19581.00 88888.00 2010-11-28 09:47:43.000 332 26239.16 217.69 -19580.99 88888.00 2010-11-28 09:47:44.000 332 26239.18 217.68 -19581.00 88888.00 2010-11-28 09:47:45.000 332 26239.20 217.69 -19581.00 32735.58 2010-11-28 09:47:46.000 332 26239.20 217.76 -19581.00 88888.00 2010-11-28 09:47:47.000 332 26239.22 217.77 -19581.02 88888.00 2010-11-28 09:47:48.000 332 26239.20 217.73 -19580.98 88888.00 2010-11-28 09:47:49.000 332 26239.20 217.73 -19580.96 88888.00 2010-11-28 09:47:50.000 332 26239.21 217.75 -19581.01 32735.62 2010-11-28 09:47:51.000 332 26239.16 217.78 -19581.02 88888.00 2010-11-28 09:47:52.000 332 26239.16 217.75 -19581.02 88888.00 2010-11-28 09:47:53.000 332 26239.15 217.69 -19581.02 88888.00 2010-11-28 09:47:54.000 332 26239.15 217.69 -19581.05 88888.00 2010-11-28 09:47:55.000 332 26239.12 217.72 -19580.99 32735.76 2010-11-28 09:47:56.000 332 26239.14 217.74 -19581.00 88888.00 2010-11-28 09:47:57.000 332 26239.11 217.72 -19580.99 88888.00 2010-11-28 09:47:58.000 332 26239.12 217.70 -19580.99 88888.00 2010-11-28 09:47:59.000 332 26239.14 217.69 -19581.02 88888.00 2010-11-28 09:48:00.000 332 26239.13 217.74 -19581.05 32735.52 2010-11-28 09:48:01.000 332 26239.14 217.81 -19581.04 88888.00 2010-11-28 09:48:02.000 332 26239.13 217.77 -19580.99 88888.00 2010-11-28 09:48:03.000 332 26239.10 217.72 -19580.98 88888.00 2010-11-28 09:48:04.000 332 26239.10 217.74 -19580.99 88888.00 2010-11-28 09:48:05.000 332 26239.13 217.81 -19581.00 32735.56 2010-11-28 09:48:06.000 332 26239.15 217.80 -19581.03 88888.00 2010-11-28 09:48:07.000 332 26239.14 217.80 -19581.02 88888.00 2010-11-28 09:48:08.000 332 26239.12 217.77 -19581.00 88888.00 2010-11-28 09:48:09.000 332 26239.12 217.79 -19581.03 88888.00 2010-11-28 09:48:10.000 332 26239.13 217.84 -19581.06 32735.60 2010-11-28 09:48:11.000 332 26239.14 217.86 -19581.05 88888.00 2010-11-28 09:48:12.000 332 26239.13 217.81 -19581.02 88888.00 2010-11-28 09:48:13.000 332 26239.15 217.78 -19581.03 88888.00 2010-11-28 09:48:14.000 332 26239.17 217.74 -19581.03 88888.00 2010-11-28 09:48:15.000 332 26239.17 217.78 -19581.05 32735.62 2010-11-28 09:48:16.000 332 26239.20 217.82 -19581.04 88888.00 2010-11-28 09:48:17.000 332 26239.18 217.79 -19581.00 88888.00 2010-11-28 09:48:18.000 332 26239.17 217.77 -19580.99 88888.00 2010-11-28 09:48:19.000 332 26239.18 217.79 -19580.99 88888.00 2010-11-28 09:48:20.000 332 26239.18 217.85 -19580.97 32735.54 2010-11-28 09:48:21.000 332 26239.19 217.83 -19581.02 88888.00 2010-11-28 09:48:22.000 332 26239.17 217.80 -19581.02 88888.00 2010-11-28 09:48:23.000 332 26239.18 217.80 -19581.02 88888.00 2010-11-28 09:48:24.000 332 26239.22 217.78 -19581.02 88888.00 2010-11-28 09:48:25.000 332 26239.21 217.82 -19581.03 32735.54 2010-11-28 09:48:26.000 332 26239.18 217.88 -19581.04 88888.00 2010-11-28 09:48:27.000 332 26239.17 217.83 -19581.05 88888.00 2010-11-28 09:48:28.000 332 26239.17 217.80 -19581.09 88888.00 2010-11-28 09:48:29.000 332 26239.15 217.83 -19581.08 88888.00 2010-11-28 09:48:30.000 332 26239.17 217.88 -19581.08 32735.54 2010-11-28 09:48:31.000 332 26239.18 217.92 -19581.09 88888.00 2010-11-28 09:48:32.000 332 26239.15 217.87 -19581.09 88888.00 2010-11-28 09:48:33.000 332 26239.14 217.85 -19581.06 88888.00 2010-11-28 09:48:34.000 332 26239.15 217.86 -19581.05 88888.00 2010-11-28 09:48:35.000 332 26239.18 217.87 -19581.04 32735.55 2010-11-28 09:48:36.000 332 26239.21 217.87 -19581.05 88888.00 2010-11-28 09:48:37.000 332 26239.20 217.85 -19581.02 88888.00 2010-11-28 09:48:38.000 332 26239.19 217.79 -19581.02 88888.00 2010-11-28 09:48:39.000 332 26239.16 217.80 -19581.06 88888.00 2010-11-28 09:48:40.000 332 26239.15 217.83 -19581.04 32735.64 2010-11-28 09:48:41.000 332 26239.16 217.86 -19581.04 88888.00 2010-11-28 09:48:42.000 332 26239.19 217.88 -19581.05 88888.00 2010-11-28 09:48:43.000 332 26239.19 217.86 -19581.01 88888.00 2010-11-28 09:48:44.000 332 26239.18 217.89 -19581.01 88888.00 2010-11-28 09:48:45.000 332 26239.20 217.91 -19581.02 32735.59 2010-11-28 09:48:46.000 332 26239.21 217.93 -19581.00 88888.00 2010-11-28 09:48:47.000 332 26239.17 217.89 -19580.99 88888.00 2010-11-28 09:48:48.000 332 26239.20 217.86 -19580.97 88888.00 2010-11-28 09:48:49.000 332 26239.20 217.88 -19580.99 88888.00 2010-11-28 09:48:50.000 332 26239.17 217.91 -19581.00 32735.55 2010-11-28 09:48:51.000 332 26239.15 217.92 -19581.05 88888.00 2010-11-28 09:48:52.000 332 26239.18 217.90 -19581.05 88888.00 2010-11-28 09:48:53.000 332 26239.21 217.85 -19581.04 88888.00 2010-11-28 09:48:54.000 332 26239.22 217.84 -19581.03 88888.00 2010-11-28 09:48:55.000 332 26239.20 217.91 -19581.04 32735.61 2010-11-28 09:48:56.000 332 26239.21 217.93 -19581.04 88888.00 2010-11-28 09:48:57.000 332 26239.20 217.89 -19581.02 88888.00 2010-11-28 09:48:58.000 332 26239.18 217.86 -19581.01 88888.00 2010-11-28 09:48:59.000 332 26239.16 217.88 -19581.02 88888.00 2010-11-28 09:49:00.000 332 26239.13 217.92 -19581.00 32735.64 2010-11-28 09:49:01.000 332 26239.11 217.95 -19581.01 88888.00 2010-11-28 09:49:02.000 332 26239.13 217.90 -19581.01 88888.00 2010-11-28 09:49:03.000 332 26239.15 217.85 -19581.01 88888.00 2010-11-28 09:49:04.000 332 26239.16 217.84 -19581.05 88888.00 2010-11-28 09:49:05.000 332 26239.17 217.89 -19581.04 32735.74 2010-11-28 09:49:06.000 332 26239.17 217.95 -19581.02 88888.00 2010-11-28 09:49:07.000 332 26239.17 217.91 -19580.99 88888.00 2010-11-28 09:49:08.000 332 26239.17 217.91 -19581.00 88888.00 2010-11-28 09:49:09.000 332 26239.19 217.90 -19580.99 88888.00 2010-11-28 09:49:10.000 332 26239.16 217.89 -19581.01 32735.71 2010-11-28 09:49:11.000 332 26239.18 217.90 -19581.01 88888.00 2010-11-28 09:49:12.000 332 26239.17 217.92 -19581.02 88888.00 2010-11-28 09:49:13.000 332 26239.14 217.90 -19581.01 88888.00 2010-11-28 09:49:14.000 332 26239.16 217.83 -19581.00 88888.00 2010-11-28 09:49:15.000 332 26239.15 217.91 -19580.98 32735.61 2010-11-28 09:49:16.000 332 26239.17 217.94 -19581.00 88888.00 2010-11-28 09:49:17.000 332 26239.17 217.89 -19581.02 88888.00 2010-11-28 09:49:18.000 332 26239.17 217.88 -19581.02 88888.00 2010-11-28 09:49:19.000 332 26239.19 217.90 -19581.04 88888.00 2010-11-28 09:49:20.000 332 26239.20 217.90 -19581.01 32735.63 2010-11-28 09:49:21.000 332 26239.23 217.94 -19581.05 88888.00 2010-11-28 09:49:22.000 332 26239.26 217.91 -19581.04 88888.00 2010-11-28 09:49:23.000 332 26239.25 217.86 -19581.02 88888.00 2010-11-28 09:49:24.000 332 26239.26 217.86 -19581.02 88888.00 2010-11-28 09:49:25.000 332 26239.25 217.90 -19581.05 32735.69 2010-11-28 09:49:26.000 332 26239.24 217.94 -19581.06 88888.00 2010-11-28 09:49:27.000 332 26239.24 217.94 -19581.11 88888.00 2010-11-28 09:49:28.000 332 26239.25 217.86 -19581.10 88888.00 2010-11-28 09:49:29.000 332 26239.21 217.84 -19581.03 88888.00 2010-11-28 09:49:30.000 332 26239.21 217.85 -19581.04 32735.71 2010-11-28 09:49:31.000 332 26239.23 217.89 -19581.03 88888.00 2010-11-28 09:49:32.000 332 26239.25 217.88 -19581.02 88888.00 2010-11-28 09:49:33.000 332 26239.24 217.85 -19581.05 88888.00 2010-11-28 09:49:34.000 332 26239.25 217.85 -19581.08 88888.00 2010-11-28 09:49:35.000 332 26239.26 217.90 -19581.06 32735.59 2010-11-28 09:49:36.000 332 26239.24 217.96 -19581.05 88888.00 2010-11-28 09:49:37.000 332 26239.26 217.91 -19581.04 88888.00 2010-11-28 09:49:38.000 332 26239.27 217.87 -19581.07 88888.00 2010-11-28 09:49:39.000 332 26239.26 217.89 -19581.07 88888.00 2010-11-28 09:49:40.000 332 26239.27 217.93 -19581.08 32735.59 2010-11-28 09:49:41.000 332 26239.24 217.95 -19581.08 88888.00 2010-11-28 09:49:42.000 332 26239.26 217.94 -19581.07 88888.00 2010-11-28 09:49:43.000 332 26239.22 217.91 -19581.07 88888.00 2010-11-28 09:49:44.000 332 26239.21 217.91 -19581.06 88888.00 2010-11-28 09:49:45.000 332 26239.20 217.92 -19581.05 32735.65 2010-11-28 09:49:46.000 332 26239.22 217.96 -19581.06 88888.00 2010-11-28 09:49:47.000 332 26239.23 217.94 -19581.06 88888.00 2010-11-28 09:49:48.000 332 26239.21 217.91 -19581.06 88888.00 2010-11-28 09:49:49.000 332 26239.22 217.91 -19581.05 88888.00 2010-11-28 09:49:50.000 332 26239.21 217.94 -19581.04 32735.62 2010-11-28 09:49:51.000 332 26239.22 217.97 -19581.06 88888.00 2010-11-28 09:49:52.000 332 26239.26 217.92 -19581.12 88888.00 2010-11-28 09:49:53.000 332 26239.26 217.87 -19581.12 88888.00 2010-11-28 09:49:54.000 332 26239.28 217.93 -19581.10 88888.00 2010-11-28 09:49:55.000 332 26239.28 217.96 -19581.08 32735.64 2010-11-28 09:49:56.000 332 26239.26 217.99 -19581.08 88888.00 2010-11-28 09:49:57.000 332 26239.26 217.99 -19581.06 88888.00 2010-11-28 09:49:58.000 332 26239.29 217.96 -19581.08 88888.00 2010-11-28 09:49:59.000 332 26239.29 217.93 -19581.07 88888.00 2010-11-28 09:50:00.000 332 26239.30 217.99 -19581.07 32735.78 2010-11-28 09:50:01.000 332 26239.29 218.05 -19581.10 88888.00 2010-11-28 09:50:02.000 332 26239.30 218.01 -19581.12 88888.00 2010-11-28 09:50:03.000 332 26239.27 217.95 -19581.12 88888.00 2010-11-28 09:50:04.000 332 26239.31 217.90 -19581.09 88888.00 2010-11-28 09:50:05.000 332 26239.28 217.92 -19581.07 32735.70 2010-11-28 09:50:06.000 332 26239.29 217.97 -19581.05 88888.00 2010-11-28 09:50:07.000 332 26239.33 217.97 -19581.01 88888.00 2010-11-28 09:50:08.000 332 26239.35 217.94 -19581.04 88888.00 2010-11-28 09:50:09.000 332 26239.31 217.90 -19581.08 88888.00 2010-11-28 09:50:10.000 332 26239.27 217.93 -19581.06 32735.73 2010-11-28 09:50:11.000 332 26239.28 218.02 -19581.06 88888.00 2010-11-28 09:50:12.000 332 26239.29 217.95 -19581.08 88888.00 2010-11-28 09:50:13.000 332 26239.30 217.93 -19581.06 88888.00 2010-11-28 09:50:14.000 332 26239.30 217.89 -19581.03 88888.00 2010-11-28 09:50:15.000 332 26239.29 217.93 -19581.06 32735.87 2010-11-28 09:50:16.000 332 26239.28 217.99 -19581.08 88888.00 2010-11-28 09:50:17.000 332 26239.26 217.96 -19581.08 88888.00 2010-11-28 09:50:18.000 332 26239.30 217.93 -19581.07 88888.00 2010-11-28 09:50:19.000 332 26239.29 217.88 -19581.05 88888.00 2010-11-28 09:50:20.000 332 26239.30 217.94 -19581.06 32735.65 2010-11-28 09:50:21.000 332 26239.30 217.99 -19581.04 88888.00 2010-11-28 09:50:22.000 332 26239.29 217.95 -19580.98 88888.00 2010-11-28 09:50:23.000 332 26239.27 217.96 -19580.99 88888.00 2010-11-28 09:50:24.000 332 26239.25 217.97 -19581.02 88888.00 2010-11-28 09:50:25.000 332 26239.26 218.02 -19581.06 32735.63 2010-11-28 09:50:26.000 332 26239.29 218.03 -19581.06 88888.00 2010-11-28 09:50:27.000 332 26239.28 218.02 -19581.10 88888.00 2010-11-28 09:50:28.000 332 26239.28 217.99 -19581.08 88888.00 2010-11-28 09:50:29.000 332 26239.24 217.95 -19581.04 88888.00 2010-11-28 09:50:30.000 332 26239.24 217.97 -19581.04 32735.72 2010-11-28 09:50:31.000 332 26239.28 218.03 -19581.06 88888.00 2010-11-28 09:50:32.000 332 26239.29 217.99 -19581.06 88888.00 2010-11-28 09:50:33.000 332 26239.27 217.98 -19581.07 88888.00 2010-11-28 09:50:34.000 332 26239.30 218.01 -19581.06 88888.00 2010-11-28 09:50:35.000 332 26239.32 218.05 -19581.06 32735.63 2010-11-28 09:50:36.000 332 26239.30 218.08 -19581.10 88888.00 2010-11-28 09:50:37.000 332 26239.31 218.07 -19581.08 88888.00 2010-11-28 09:50:38.000 332 26239.29 218.02 -19581.08 88888.00 2010-11-28 09:50:39.000 332 26239.29 218.03 -19581.06 88888.00 2010-11-28 09:50:40.000 332 26239.28 218.11 -19581.03 32735.62 2010-11-28 09:50:41.000 332 26239.32 218.12 -19581.03 88888.00 2010-11-28 09:50:42.000 332 26239.32 218.09 -19581.02 88888.00 2010-11-28 09:50:43.000 332 26239.30 218.09 -19581.05 88888.00 2010-11-28 09:50:44.000 332 26239.30 218.08 -19581.04 88888.00 2010-11-28 09:50:45.000 332 26239.29 218.15 -19581.05 32735.71 2010-11-28 09:50:46.000 332 26239.28 218.22 -19581.08 88888.00 2010-11-28 09:50:47.000 332 26239.24 218.16 -19581.08 88888.00 2010-11-28 09:50:48.000 332 26239.25 218.08 -19581.06 88888.00 2010-11-28 09:50:49.000 332 26239.28 218.09 -19581.07 88888.00 2010-11-28 09:50:50.000 332 26239.24 218.12 -19581.06 32735.72 2010-11-28 09:50:51.000 332 26239.22 218.18 -19581.08 88888.00 2010-11-28 09:50:52.000 332 26239.20 218.15 -19581.06 88888.00 2010-11-28 09:50:53.000 332 26239.21 218.11 -19581.07 88888.00 2010-11-28 09:50:54.000 332 26239.20 218.13 -19581.06 88888.00 2010-11-28 09:50:55.000 332 26239.20 218.18 -19581.06 32735.68 2010-11-28 09:50:56.000 332 26239.21 218.21 -19581.07 88888.00 2010-11-28 09:50:57.000 332 26239.19 218.19 -19581.08 88888.00 2010-11-28 09:50:58.000 332 26239.17 218.15 -19581.04 88888.00 2010-11-28 09:50:59.000 332 26239.21 218.14 -19581.04 88888.00 2010-11-28 09:51:00.000 332 26239.23 218.19 -19581.06 32735.59 2010-11-28 09:51:01.000 332 26239.21 218.20 -19581.02 88888.00 2010-11-28 09:51:02.000 332 26239.20 218.19 -19581.00 88888.00 2010-11-28 09:51:03.000 332 26239.19 218.17 -19580.98 88888.00 2010-11-28 09:51:04.000 332 26239.19 218.19 -19581.01 88888.00 2010-11-28 09:51:05.000 332 26239.19 218.26 -19581.03 32735.54 2010-11-28 09:51:06.000 332 26239.19 218.28 -19581.03 88888.00 2010-11-28 09:51:07.000 332 26239.18 218.23 -19581.01 88888.00 2010-11-28 09:51:08.000 332 26239.16 218.19 -19580.98 88888.00 2010-11-28 09:51:09.000 332 26239.13 218.19 -19580.98 88888.00 2010-11-28 09:51:10.000 332 26239.13 218.18 -19580.98 32735.61 2010-11-28 09:51:11.000 332 26239.13 218.25 -19580.98 88888.00 2010-11-28 09:51:12.000 332 26239.14 218.21 -19581.01 88888.00 2010-11-28 09:51:13.000 332 26239.15 218.18 -19581.00 88888.00 2010-11-28 09:51:14.000 332 26239.15 218.14 -19580.97 88888.00 2010-11-28 09:51:15.000 332 26239.18 218.18 -19580.99 32735.64 2010-11-28 09:51:16.000 332 26239.13 218.22 -19581.03 88888.00 2010-11-28 09:51:17.000 332 26239.09 218.16 -19581.05 88888.00 2010-11-28 09:51:18.000 332 26239.10 218.11 -19581.00 88888.00 2010-11-28 09:51:19.000 332 26239.10 218.08 -19581.00 88888.00 2010-11-28 09:51:20.000 332 26239.08 218.14 -19581.02 32735.56 2010-11-28 09:51:21.000 332 26239.11 218.19 -19581.03 88888.00 2010-11-28 09:51:22.000 332 26239.10 218.15 -19581.02 88888.00 2010-11-28 09:51:23.000 332 26239.08 218.14 -19580.97 88888.00 2010-11-28 09:51:24.000 332 26239.09 218.12 -19580.99 88888.00 2010-11-28 09:51:25.000 332 26239.07 218.16 -19581.03 32735.65 2010-11-28 09:51:26.000 332 26239.08 218.21 -19581.02 88888.00 2010-11-28 09:51:27.000 332 26239.12 218.16 -19581.01 88888.00 2010-11-28 09:51:28.000 332 26239.14 218.15 -19581.03 88888.00 2010-11-28 09:51:29.000 332 26239.10 218.16 -19581.03 88888.00 2010-11-28 09:51:30.000 332 26239.10 218.17 -19581.05 32735.46 2010-11-28 09:51:31.000 332 26239.08 218.20 -19581.02 88888.00 2010-11-28 09:51:32.000 332 26239.10 218.20 -19581.02 88888.00 2010-11-28 09:51:33.000 332 26239.06 218.19 -19580.99 88888.00 2010-11-28 09:51:34.000 332 26239.07 218.15 -19581.01 88888.00 2010-11-28 09:51:35.000 332 26239.08 218.18 -19581.02 32735.53 2010-11-28 09:51:36.000 332 26239.04 218.24 -19581.03 88888.00 2010-11-28 09:51:37.000 332 26239.04 218.16 -19581.07 88888.00 2010-11-28 09:51:38.000 332 26239.03 218.13 -19581.04 88888.00 2010-11-28 09:51:39.000 332 26239.04 218.13 -19581.06 88888.00 2010-11-28 09:51:40.000 332 26239.02 218.15 -19581.05 32735.44 2010-11-28 09:51:41.000 332 26239.01 218.15 -19581.04 88888.00 2010-11-28 09:51:42.000 332 26239.00 218.11 -19580.99 88888.00 2010-11-28 09:51:43.000 332 26238.99 218.11 -19581.00 88888.00 2010-11-28 09:51:44.000 332 26239.01 218.11 -19581.02 88888.00 2010-11-28 09:51:45.000 332 26239.01 218.15 -19581.06 32735.62 2010-11-28 09:51:46.000 332 26239.06 218.21 -19581.04 88888.00 2010-11-28 09:51:47.000 332 26239.02 218.14 -19581.06 88888.00 2010-11-28 09:51:48.000 332 26238.97 218.08 -19581.06 88888.00 2010-11-28 09:51:49.000 332 26238.99 218.13 -19581.04 88888.00 2010-11-28 09:51:50.000 332 26239.00 218.20 -19581.01 32735.46 2010-11-28 09:51:51.000 332 26238.97 218.21 -19581.04 88888.00 2010-11-28 09:51:52.000 332 26238.99 218.19 -19581.02 88888.00 2010-11-28 09:51:53.000 332 26238.98 218.13 -19581.01 88888.00 2010-11-28 09:51:54.000 332 26238.98 218.13 -19581.03 88888.00 2010-11-28 09:51:55.000 332 26239.00 218.19 -19581.03 32735.41 2010-11-28 09:51:56.000 332 26239.00 218.23 -19581.05 88888.00 2010-11-28 09:51:57.000 332 26239.00 218.20 -19581.06 88888.00 2010-11-28 09:51:58.000 332 26239.00 218.17 -19581.07 88888.00 2010-11-28 09:51:59.000 332 26238.99 218.18 -19581.08 88888.00 2010-11-28 09:52:00.000 332 26238.97 218.26 -19581.05 32735.58 2010-11-28 09:52:01.000 332 26238.96 218.30 -19581.02 88888.00 2010-11-28 09:52:02.000 332 26238.95 218.25 -19581.08 88888.00 2010-11-28 09:52:03.000 332 26238.96 218.24 -19581.08 88888.00 2010-11-28 09:52:04.000 332 26238.96 218.23 -19581.07 88888.00 2010-11-28 09:52:05.000 332 26238.97 218.28 -19581.07 32735.50 2010-11-28 09:52:06.000 332 26238.97 218.31 -19581.11 88888.00 2010-11-28 09:52:07.000 332 26238.99 218.28 -19581.10 88888.00 2010-11-28 09:52:08.000 332 26239.02 218.25 -19581.08 88888.00 2010-11-28 09:52:09.000 332 26239.00 218.26 -19581.06 88888.00 2010-11-28 09:52:10.000 332 26239.01 218.31 -19581.07 32735.58 2010-11-28 09:52:11.000 332 26239.01 218.34 -19581.07 88888.00 2010-11-28 09:52:12.000 332 26239.01 218.24 -19581.07 88888.00 2010-11-28 09:52:13.000 332 26238.97 218.22 -19581.06 88888.00 2010-11-28 09:52:14.000 332 26238.95 218.21 -19581.07 88888.00 2010-11-28 09:52:15.000 332 26238.94 218.21 -19581.06 32735.48 2010-11-28 09:52:16.000 332 26238.96 218.26 -19581.06 88888.00 2010-11-28 09:52:17.000 332 26238.97 218.23 -19581.07 88888.00 2010-11-28 09:52:18.000 332 26238.97 218.19 -19581.08 88888.00 2010-11-28 09:52:19.000 332 26238.95 218.17 -19581.10 88888.00 2010-11-28 09:52:20.000 332 26238.93 218.17 -19581.11 32735.42 2010-11-28 09:52:21.000 332 26238.95 218.23 -19581.14 88888.00 2010-11-28 09:52:22.000 332 26238.95 218.20 -19581.15 88888.00 2010-11-28 09:52:23.000 332 26238.96 218.17 -19581.15 88888.00 2010-11-28 09:52:24.000 332 26238.93 218.18 -19581.14 88888.00 2010-11-28 09:52:25.000 332 26238.95 218.23 -19581.12 32735.48 2010-11-28 09:52:26.000 332 26238.96 218.25 -19581.08 88888.00 2010-11-28 09:52:27.000 332 26238.93 218.23 -19581.07 88888.00 2010-11-28 09:52:28.000 332 26238.94 218.21 -19581.05 88888.00 2010-11-28 09:52:29.000 332 26238.97 218.22 -19581.08 88888.00 2010-11-28 09:52:30.000 332 26238.98 218.23 -19581.06 32735.38 2010-11-28 09:52:31.000 332 26238.96 218.27 -19581.11 88888.00 2010-11-28 09:52:32.000 332 26239.01 218.24 -19581.08 88888.00 2010-11-28 09:52:33.000 332 26239.00 218.17 -19581.06 88888.00 2010-11-28 09:52:34.000 332 26239.02 218.14 -19581.05 88888.00 2010-11-28 09:52:35.000 332 26239.03 218.20 -19581.06 32735.62 2010-11-28 09:52:36.000 332 26239.03 218.25 -19581.10 88888.00 2010-11-28 09:52:37.000 332 26239.02 218.21 -19581.09 88888.00 2010-11-28 09:52:38.000 332 26239.02 218.16 -19581.09 88888.00 2010-11-28 09:52:39.000 332 26239.04 218.14 -19581.09 88888.00 2010-11-28 09:52:40.000 332 26239.05 218.20 -19581.09 32735.48 2010-11-28 09:52:41.000 332 26239.08 218.28 -19581.10 88888.00 2010-11-28 09:52:42.000 332 26239.10 218.21 -19581.06 88888.00 2010-11-28 09:52:43.000 332 26239.12 218.18 -19581.06 88888.00 2010-11-28 09:52:44.000 332 26239.11 218.18 -19581.06 88888.00 2010-11-28 09:52:45.000 332 26239.13 218.20 -19581.05 32735.62 2010-11-28 09:52:46.000 332 26239.15 218.22 -19581.06 88888.00 2010-11-28 09:52:47.000 332 26239.12 218.17 -19581.04 88888.00 2010-11-28 09:52:48.000 332 26239.09 218.13 -19581.03 88888.00 2010-11-28 09:52:49.000 332 26239.12 218.15 -19581.01 88888.00 2010-11-28 09:52:50.000 332 26239.12 218.19 -19581.04 32735.56 2010-11-28 09:52:51.000 332 26239.11 218.18 -19581.03 88888.00 2010-11-28 09:52:52.000 332 26239.13 218.16 -19581.04 88888.00 2010-11-28 09:52:53.000 332 26239.12 218.11 -19581.01 88888.00 2010-11-28 09:52:54.000 332 26239.13 218.12 -19581.04 88888.00 2010-11-28 09:52:55.000 332 26239.15 218.16 -19581.04 32735.56 2010-11-28 09:52:56.000 332 26239.14 218.16 -19581.02 88888.00 2010-11-28 09:52:57.000 332 26239.12 218.13 -19581.02 88888.00 2010-11-28 09:52:58.000 332 26239.10 218.12 -19581.01 88888.00 2010-11-28 09:52:59.000 332 26239.11 218.11 -19581.02 88888.00 2010-11-28 09:53:00.000 332 26239.13 218.11 -19580.97 32735.67 2010-11-28 09:53:01.000 332 26239.13 218.19 -19580.99 88888.00 2010-11-28 09:53:02.000 332 26239.15 218.14 -19581.03 88888.00 2010-11-28 09:53:03.000 332 26239.18 218.11 -19581.04 88888.00 2010-11-28 09:53:04.000 332 26239.19 218.10 -19581.06 88888.00 2010-11-28 09:53:05.000 332 26239.21 218.15 -19581.10 32735.61 2010-11-28 09:53:06.000 332 26239.22 218.19 -19581.08 88888.00 2010-11-28 09:53:07.000 332 26239.18 218.13 -19581.05 88888.00 2010-11-28 09:53:08.000 332 26239.20 218.10 -19581.02 88888.00 2010-11-28 09:53:09.000 332 26239.21 218.12 -19581.00 88888.00 2010-11-28 09:53:10.000 332 26239.19 218.19 -19580.97 32735.63 2010-11-28 09:53:11.000 332 26239.21 218.22 -19580.97 88888.00 2010-11-28 09:53:12.000 332 26239.22 218.19 -19580.96 88888.00 2010-11-28 09:53:13.000 332 26239.21 218.16 -19580.99 88888.00 2010-11-28 09:53:14.000 332 26239.23 218.10 -19580.97 88888.00 2010-11-28 09:53:15.000 332 26239.24 218.11 -19580.99 32735.63 2010-11-28 09:53:16.000 332 26239.21 218.15 -19581.01 88888.00 2010-11-28 09:53:17.000 332 26239.22 218.15 -19581.02 88888.00 2010-11-28 09:53:18.000 332 26239.23 218.10 -19581.01 88888.00 2010-11-28 09:53:19.000 332 26239.23 218.09 -19581.03 88888.00 2010-11-28 09:53:20.000 332 26239.22 218.14 -19581.04 32735.78 2010-11-28 09:53:21.000 332 26239.24 218.20 -19581.04 88888.00 2010-11-28 09:53:22.000 332 26239.27 218.16 -19581.05 88888.00 2010-11-28 09:53:23.000 332 26239.26 218.12 -19581.02 88888.00 2010-11-28 09:53:24.000 332 26239.22 218.12 -19581.01 88888.00 2010-11-28 09:53:25.000 332 26239.24 218.13 -19581.01 32735.61 2010-11-28 09:53:26.000 332 26239.26 218.16 -19581.03 88888.00 2010-11-28 09:53:27.000 332 26239.28 218.13 -19581.04 88888.00 2010-11-28 09:53:28.000 332 26239.26 218.15 -19580.99 88888.00 2010-11-28 09:53:29.000 332 26239.22 218.14 -19581.01 88888.00 2010-11-28 09:53:30.000 332 26239.24 218.16 -19581.02 32735.66 2010-11-28 09:53:31.000 332 26239.23 218.19 -19581.04 88888.00 2010-11-28 09:53:32.000 332 26239.24 218.15 -19581.04 88888.00 2010-11-28 09:53:33.000 332 26239.22 218.16 -19581.03 88888.00 2010-11-28 09:53:34.000 332 26239.23 218.15 -19581.03 88888.00 2010-11-28 09:53:35.000 332 26239.26 218.14 -19581.01 32735.63 2010-11-28 09:53:36.000 332 26239.27 218.18 -19581.00 88888.00 2010-11-28 09:53:37.000 332 26239.27 218.15 -19581.03 88888.00 2010-11-28 09:53:38.000 332 26239.26 218.10 -19581.03 88888.00 2010-11-28 09:53:39.000 332 26239.27 218.11 -19581.06 88888.00 2010-11-28 09:53:40.000 332 26239.26 218.17 -19581.07 32735.68 2010-11-28 09:53:41.000 332 26239.27 218.20 -19581.07 88888.00 2010-11-28 09:53:42.000 332 26239.22 218.12 -19581.04 88888.00 2010-11-28 09:53:43.000 332 26239.24 218.10 -19580.99 88888.00 2010-11-28 09:53:44.000 332 26239.22 218.09 -19581.01 88888.00 2010-11-28 09:53:45.000 332 26239.26 218.17 -19581.01 32735.77 2010-11-28 09:53:46.000 332 26239.26 218.23 -19581.01 88888.00 2010-11-28 09:53:47.000 332 26239.24 218.19 -19581.00 88888.00 2010-11-28 09:53:48.000 332 26239.21 218.17 -19581.00 88888.00 2010-11-28 09:53:49.000 332 26239.21 218.20 -19581.02 88888.00 2010-11-28 09:53:50.000 332 26239.20 218.25 -19581.03 32735.70 2010-11-28 09:53:51.000 332 26239.23 218.28 -19581.04 88888.00 2010-11-28 09:53:52.000 332 26239.25 218.23 -19581.03 88888.00 2010-11-28 09:53:53.000 332 26239.24 218.17 -19581.03 88888.00 2010-11-28 09:53:54.000 332 26239.28 218.15 -19581.02 88888.00 2010-11-28 09:53:55.000 332 26239.30 218.20 -19581.05 32735.61 2010-11-28 09:53:56.000 332 26239.26 218.21 -19581.05 88888.00 2010-11-28 09:53:57.000 332 26239.25 218.19 -19581.08 88888.00 2010-11-28 09:53:58.000 332 26239.28 218.19 -19581.06 88888.00 2010-11-28 09:53:59.000 332 26239.25 218.17 -19581.01 88888.00 2010-11-28 09:54:00.000 332 26239.26 218.19 -19581.00 32735.71 2010-11-28 09:54:01.000 332 26239.26 218.23 -19581.01 88888.00 2010-11-28 09:54:02.000 332 26239.25 218.20 -19581.02 88888.00 2010-11-28 09:54:03.000 332 26239.26 218.14 -19581.03 88888.00 2010-11-28 09:54:04.000 332 26239.27 218.15 -19581.00 88888.00 2010-11-28 09:54:05.000 332 26239.24 218.24 -19581.01 32735.71 2010-11-28 09:54:06.000 332 26239.26 218.25 -19581.01 88888.00 2010-11-28 09:54:07.000 332 26239.26 218.24 -19581.06 88888.00 2010-11-28 09:54:08.000 332 26239.30 218.16 -19581.02 88888.00 2010-11-28 09:54:09.000 332 26239.26 218.15 -19581.03 88888.00 2010-11-28 09:54:10.000 332 26239.22 218.18 -19580.99 32735.69 2010-11-28 09:54:11.000 332 26239.26 218.22 -19581.00 88888.00 2010-11-28 09:54:12.000 332 26239.24 218.17 -19580.99 88888.00 2010-11-28 09:54:13.000 332 26239.24 218.14 -19581.01 88888.00 2010-11-28 09:54:14.000 332 26239.22 218.15 -19581.00 88888.00 2010-11-28 09:54:15.000 332 26239.22 218.19 -19581.02 32735.68 2010-11-28 09:54:16.000 332 26239.23 218.22 -19581.03 88888.00 2010-11-28 09:54:17.000 332 26239.26 218.18 -19581.04 88888.00 2010-11-28 09:54:18.000 332 26239.24 218.12 -19581.05 88888.00 2010-11-28 09:54:19.000 332 26239.24 218.09 -19581.03 88888.00 2010-11-28 09:54:20.000 332 26239.24 218.15 -19581.04 32735.68 2010-11-28 09:54:21.000 332 26239.23 218.21 -19581.04 88888.00 2010-11-28 09:54:22.000 332 26239.22 218.17 -19581.03 88888.00 2010-11-28 09:54:23.000 332 26239.23 218.15 -19581.01 88888.00 2010-11-28 09:54:24.000 332 26239.25 218.15 -19581.02 88888.00 2010-11-28 09:54:25.000 332 26239.20 218.17 -19581.04 32735.69 2010-11-28 09:54:26.000 332 26239.17 218.19 -19581.07 88888.00 2010-11-28 09:54:27.000 332 26239.19 218.17 -19581.07 88888.00 2010-11-28 09:54:28.000 332 26239.20 218.11 -19581.08 88888.00 2010-11-28 09:54:29.000 332 26239.20 218.11 -19581.09 88888.00 2010-11-28 09:54:30.000 332 26239.24 218.17 -19581.09 32735.70 2010-11-28 09:54:31.000 332 26239.23 218.22 -19581.10 88888.00 2010-11-28 09:54:32.000 332 26239.22 218.18 -19581.05 88888.00 2010-11-28 09:54:33.000 332 26239.21 218.18 -19581.05 88888.00 2010-11-28 09:54:34.000 332 26239.21 218.16 -19581.01 88888.00 2010-11-28 09:54:35.000 332 26239.20 218.19 -19580.99 32735.65 2010-11-28 09:54:36.000 332 26239.20 218.24 -19581.00 88888.00 2010-11-28 09:54:37.000 332 26239.19 218.16 -19581.03 88888.00 2010-11-28 09:54:38.000 332 26239.22 218.13 -19581.00 88888.00 2010-11-28 09:54:39.000 332 26239.24 218.14 -19581.01 88888.00 2010-11-28 09:54:40.000 332 26239.21 218.15 -19581.04 32735.62 2010-11-28 09:54:41.000 332 26239.19 218.20 -19581.05 88888.00 2010-11-28 09:54:42.000 332 26239.19 218.19 -19581.07 88888.00 2010-11-28 09:54:43.000 332 26239.16 218.16 -19581.06 88888.00 2010-11-28 09:54:44.000 332 26239.21 218.17 -19581.03 88888.00 2010-11-28 09:54:45.000 332 26239.23 218.19 -19581.05 32735.57 2010-11-28 09:54:46.000 332 26239.23 218.22 -19581.06 88888.00 2010-11-28 09:54:47.000 332 26239.28 218.20 -19581.09 88888.00 2010-11-28 09:54:48.000 332 26239.25 218.18 -19581.07 88888.00 2010-11-28 09:54:49.000 332 26239.22 218.17 -19581.07 88888.00 2010-11-28 09:54:50.000 332 26239.21 218.19 -19581.06 32735.67 2010-11-28 09:54:51.000 332 26239.23 218.24 -19581.05 88888.00 2010-11-28 09:54:52.000 332 26239.23 218.21 -19581.05 88888.00 2010-11-28 09:54:53.000 332 26239.19 218.17 -19581.04 88888.00 2010-11-28 09:54:54.000 332 26239.22 218.19 -19581.05 88888.00 2010-11-28 09:54:55.000 332 26239.21 218.23 -19581.07 32735.72 2010-11-28 09:54:56.000 332 26239.20 218.26 -19581.06 88888.00 2010-11-28 09:54:57.000 332 26239.22 218.24 -19581.05 88888.00 2010-11-28 09:54:58.000 332 26239.18 218.20 -19581.05 88888.00 2010-11-28 09:54:59.000 332 26239.20 218.16 -19581.05 88888.00 2010-11-28 09:55:00.000 332 26239.21 218.22 -19581.09 32735.57 2010-11-28 09:55:01.000 332 26239.21 218.25 -19581.13 88888.00 2010-11-28 09:55:02.000 332 26239.18 218.23 -19581.09 88888.00 2010-11-28 09:55:03.000 332 26239.18 218.21 -19581.07 88888.00 2010-11-28 09:55:04.000 332 26239.19 218.22 -19581.07 88888.00 2010-11-28 09:55:05.000 332 26239.19 218.25 -19581.06 32735.68 2010-11-28 09:55:06.000 332 26239.18 218.26 -19581.08 88888.00 2010-11-28 09:55:07.000 332 26239.17 218.22 -19581.08 88888.00 2010-11-28 09:55:08.000 332 26239.19 218.20 -19581.06 88888.00 2010-11-28 09:55:09.000 332 26239.21 218.21 -19581.09 88888.00 2010-11-28 09:55:10.000 332 26239.22 218.23 -19581.07 32735.64 2010-11-28 09:55:11.000 332 26239.19 218.28 -19581.08 88888.00 2010-11-28 09:55:12.000 332 26239.19 218.20 -19581.08 88888.00 2010-11-28 09:55:13.000 332 26239.22 218.14 -19581.08 88888.00 2010-11-28 09:55:14.000 332 26239.20 218.12 -19581.05 88888.00 2010-11-28 09:55:15.000 332 26239.21 218.14 -19581.02 32735.57 2010-11-28 09:55:16.000 332 26239.21 218.17 -19581.01 88888.00 2010-11-28 09:55:17.000 332 26239.21 218.15 -19580.99 88888.00 2010-11-28 09:55:18.000 332 26239.20 218.12 -19581.02 88888.00 2010-11-28 09:55:19.000 332 26239.18 218.11 -19581.05 88888.00 2010-11-28 09:55:20.000 332 26239.20 218.15 -19581.07 32735.76 2010-11-28 09:55:21.000 332 26239.21 218.21 -19581.06 88888.00 2010-11-28 09:55:22.000 332 26239.22 218.19 -19581.03 88888.00 2010-11-28 09:55:23.000 332 26239.25 218.13 -19581.01 88888.00 2010-11-28 09:55:24.000 332 26239.25 218.12 -19580.98 88888.00 2010-11-28 09:55:25.000 332 26239.23 218.15 -19581.01 32735.59 2010-11-28 09:55:26.000 332 26239.24 218.19 -19581.05 88888.00 2010-11-28 09:55:27.000 332 26239.25 218.17 -19581.05 88888.00 2010-11-28 09:55:28.000 332 26239.24 218.14 -19581.06 88888.00 2010-11-28 09:55:29.000 332 26239.25 218.13 -19581.05 88888.00 2010-11-28 09:55:30.000 332 26239.25 218.16 -19581.06 32735.67 2010-11-28 09:55:31.000 332 26239.24 218.21 -19581.09 88888.00 2010-11-28 09:55:32.000 332 26239.25 218.15 -19581.10 88888.00 2010-11-28 09:55:33.000 332 26239.27 218.15 -19581.10 88888.00 2010-11-28 09:55:34.000 332 26239.25 218.16 -19581.08 88888.00 2010-11-28 09:55:35.000 332 26239.23 218.16 -19581.08 32735.59 2010-11-28 09:55:36.000 332 26239.20 218.16 -19581.11 88888.00 2010-11-28 09:55:37.000 332 26239.24 218.10 -19581.10 88888.00 2010-11-28 09:55:38.000 332 26239.22 218.05 -19581.11 88888.00 2010-11-28 09:55:39.000 332 26239.23 218.09 -19581.10 88888.00 2010-11-28 09:55:40.000 332 26239.24 218.16 -19581.10 32735.60 2010-11-28 09:55:41.000 332 26239.24 218.18 -19581.05 88888.00 2010-11-28 09:55:42.000 332 26239.24 218.13 -19581.06 88888.00 2010-11-28 09:55:43.000 332 26239.23 218.08 -19581.04 88888.00 2010-11-28 09:55:44.000 332 26239.25 218.07 -19581.03 88888.00 2010-11-28 09:55:45.000 332 26239.27 218.12 -19581.05 32735.66 2010-11-28 09:55:46.000 332 26239.23 218.19 -19581.06 88888.00 2010-11-28 09:55:47.000 332 26239.23 218.17 -19581.04 88888.00 2010-11-28 09:55:48.000 332 26239.23 218.14 -19581.08 88888.00 2010-11-28 09:55:49.000 332 26239.22 218.12 -19581.07 88888.00 2010-11-28 09:55:50.000 332 26239.22 218.17 -19581.05 32735.67 2010-11-28 09:55:51.000 332 26239.19 218.20 -19581.07 88888.00 2010-11-28 09:55:52.000 332 26239.22 218.15 -19581.07 88888.00 2010-11-28 09:55:53.000 332 26239.26 218.12 -19581.02 88888.00 2010-11-28 09:55:54.000 332 26239.22 218.13 -19581.01 88888.00 2010-11-28 09:55:55.000 332 26239.25 218.15 -19581.04 32735.64 2010-11-28 09:55:56.000 332 26239.26 218.18 -19581.03 88888.00 2010-11-28 09:55:57.000 332 26239.26 218.11 -19581.05 88888.00 2010-11-28 09:55:58.000 332 26239.27 218.06 -19581.08 88888.00 2010-11-28 09:55:59.000 332 26239.28 218.08 -19581.10 88888.00 2010-11-28 09:56:00.000 332 26239.33 218.17 -19581.10 32735.69 2010-11-28 09:56:01.000 332 26239.32 218.18 -19581.09 88888.00 2010-11-28 09:56:02.000 332 26239.31 218.11 -19581.10 88888.00 2010-11-28 09:56:03.000 332 26239.31 218.08 -19581.09 88888.00 2010-11-28 09:56:04.000 332 26239.29 218.09 -19581.06 88888.00 2010-11-28 09:56:05.000 332 26239.27 218.12 -19581.05 32735.79 2010-11-28 09:56:06.000 332 26239.28 218.16 -19581.08 88888.00 2010-11-28 09:56:07.000 332 26239.29 218.11 -19581.06 88888.00 2010-11-28 09:56:08.000 332 26239.29 218.10 -19581.07 88888.00 2010-11-28 09:56:09.000 332 26239.29 218.11 -19581.07 88888.00 2010-11-28 09:56:10.000 332 26239.29 218.17 -19581.06 32735.73 2010-11-28 09:56:11.000 332 26239.31 218.17 -19581.06 88888.00 2010-11-28 09:56:12.000 332 26239.32 218.12 -19581.06 88888.00 2010-11-28 09:56:13.000 332 26239.29 218.08 -19581.05 88888.00 2010-11-28 09:56:14.000 332 26239.29 218.08 -19581.03 88888.00 2010-11-28 09:56:15.000 332 26239.29 218.15 -19581.01 32735.66 2010-11-28 09:56:16.000 332 26239.26 218.17 -19581.04 88888.00 2010-11-28 09:56:17.000 332 26239.26 218.12 -19581.03 88888.00 2010-11-28 09:56:18.000 332 26239.28 218.10 -19581.05 88888.00 2010-11-28 09:56:19.000 332 26239.28 218.13 -19581.06 88888.00 2010-11-28 09:56:20.000 332 26239.28 218.14 -19581.08 32735.64 2010-11-28 09:56:21.000 332 26239.30 218.19 -19581.01 88888.00 2010-11-28 09:56:22.000 332 26239.29 218.17 -19581.02 88888.00 2010-11-28 09:56:23.000 332 26239.30 218.10 -19581.00 88888.00 2010-11-28 09:56:24.000 332 26239.32 218.09 -19581.02 88888.00 2010-11-28 09:56:25.000 332 26239.33 218.11 -19581.02 32735.64 2010-11-28 09:56:26.000 332 26239.33 218.14 -19581.01 88888.00 2010-11-28 09:56:27.000 332 26239.31 218.11 -19581.05 88888.00 2010-11-28 09:56:28.000 332 26239.32 218.06 -19581.04 88888.00 2010-11-28 09:56:29.000 332 26239.31 218.05 -19581.03 88888.00 2010-11-28 09:56:30.000 332 26239.32 218.11 -19581.04 32735.84 2010-11-28 09:56:31.000 332 26239.34 218.16 -19581.04 88888.00 2010-11-28 09:56:32.000 332 26239.34 218.10 -19581.03 88888.00 2010-11-28 09:56:33.000 332 26239.38 218.07 -19581.01 88888.00 2010-11-28 09:56:34.000 332 26239.37 218.07 -19581.04 88888.00 2010-11-28 09:56:35.000 332 26239.37 218.12 -19581.04 32735.76 2010-11-28 09:56:36.000 332 26239.37 218.13 -19581.03 88888.00 2010-11-28 09:56:37.000 332 26239.34 218.06 -19581.03 88888.00 2010-11-28 09:56:38.000 332 26239.34 218.05 -19581.03 88888.00 2010-11-28 09:56:39.000 332 26239.33 218.05 -19580.99 88888.00 2010-11-28 09:56:40.000 332 26239.35 218.07 -19581.00 32735.64 2010-11-28 09:56:41.000 332 26239.31 218.10 -19581.01 88888.00 2010-11-28 09:56:42.000 332 26239.29 218.08 -19581.02 88888.00 2010-11-28 09:56:43.000 332 26239.30 218.08 -19580.98 88888.00 2010-11-28 09:56:44.000 332 26239.31 218.07 -19580.93 88888.00 2010-11-28 09:56:45.000 332 26239.31 218.06 -19580.96 32735.72 2010-11-28 09:56:46.000 332 26239.33 218.09 -19580.97 88888.00 2010-11-28 09:56:47.000 332 26239.35 218.09 -19580.98 88888.00 2010-11-28 09:56:48.000 332 26239.35 218.04 -19580.99 88888.00 2010-11-28 09:56:49.000 332 26239.36 218.04 -19580.97 88888.00 2010-11-28 09:56:50.000 332 26239.35 218.08 -19580.98 32735.73 2010-11-28 09:56:51.000 332 26239.39 218.10 -19580.97 88888.00 2010-11-28 09:56:52.000 332 26239.39 218.07 -19581.00 88888.00 2010-11-28 09:56:53.000 332 26239.41 218.03 -19581.00 88888.00 2010-11-28 09:56:54.000 332 26239.42 218.02 -19580.98 88888.00 2010-11-28 09:56:55.000 332 26239.40 218.03 -19580.96 32735.79 2010-11-28 09:56:56.000 332 26239.40 218.06 -19580.94 88888.00 2010-11-28 09:56:57.000 332 26239.40 218.05 -19580.96 88888.00 2010-11-28 09:56:58.000 332 26239.40 218.01 -19580.95 88888.00 2010-11-28 09:56:59.000 332 26239.40 218.00 -19580.93 88888.00 2010-11-28 09:57:00.000 332 26239.42 218.06 -19580.92 32735.70 2010-11-28 09:57:01.000 332 26239.42 218.13 -19580.93 88888.00 2010-11-28 09:57:02.000 332 26239.42 218.09 -19580.91 88888.00 2010-11-28 09:57:03.000 332 26239.42 218.06 -19580.92 88888.00 2010-11-28 09:57:04.000 332 26239.45 218.06 -19580.94 88888.00 2010-11-28 09:57:05.000 332 26239.40 218.10 -19580.93 32735.72 2010-11-28 09:57:06.000 332 26239.37 218.14 -19580.93 88888.00 2010-11-28 09:57:07.000 332 26239.41 218.09 -19580.93 88888.00 2010-11-28 09:57:08.000 332 26239.44 218.08 -19580.91 88888.00 2010-11-28 09:57:09.000 332 26239.46 218.08 -19580.98 88888.00 2010-11-28 09:57:10.000 332 26239.41 218.12 -19581.01 32735.77 2010-11-28 09:57:11.000 332 26239.42 218.18 -19581.01 88888.00 2010-11-28 09:57:12.000 332 26239.45 218.15 -19581.02 88888.00 2010-11-28 09:57:13.000 332 26239.44 218.09 -19581.03 88888.00 2010-11-28 09:57:14.000 332 26239.42 218.07 -19581.01 88888.00 2010-11-28 09:57:15.000 332 26239.43 218.10 -19581.00 32735.98 2010-11-28 09:57:16.000 332 26239.42 218.15 -19580.98 88888.00 2010-11-28 09:57:17.000 332 26239.44 218.13 -19580.99 88888.00 2010-11-28 09:57:18.000 332 26239.47 218.13 -19581.01 88888.00 2010-11-28 09:57:19.000 332 26239.45 218.11 -19581.02 88888.00 2010-11-28 09:57:20.000 332 26239.42 218.14 -19580.98 32735.82 2010-11-28 09:57:21.000 332 26239.41 218.17 -19581.02 88888.00 2010-11-28 09:57:22.000 332 26239.42 218.12 -19581.01 88888.00 2010-11-28 09:57:23.000 332 26239.43 218.10 -19581.00 88888.00 2010-11-28 09:57:24.000 332 26239.44 218.11 -19580.98 88888.00 2010-11-28 09:57:25.000 332 26239.44 218.15 -19580.99 32735.88 2010-11-28 09:57:26.000 332 26239.39 218.16 -19581.01 88888.00 2010-11-28 09:57:27.000 332 26239.40 218.15 -19581.03 88888.00 2010-11-28 09:57:28.000 332 26239.42 218.13 -19580.99 88888.00 2010-11-28 09:57:29.000 332 26239.42 218.16 -19580.97 88888.00 2010-11-28 09:57:30.000 332 26239.39 218.18 -19580.99 32735.84 2010-11-28 09:57:31.000 332 26239.41 218.20 -19580.98 88888.00 2010-11-28 09:57:32.000 332 26239.44 218.17 -19580.99 88888.00 2010-11-28 09:57:33.000 332 26239.44 218.15 -19580.96 88888.00 2010-11-28 09:57:34.000 332 26239.44 218.15 -19580.99 88888.00 2010-11-28 09:57:35.000 332 26239.43 218.18 -19580.96 32735.77 2010-11-28 09:57:36.000 332 26239.45 218.18 -19581.00 88888.00 2010-11-28 09:57:37.000 332 26239.45 218.19 -19581.01 88888.00 2010-11-28 09:57:38.000 332 26239.45 218.18 -19581.00 88888.00 2010-11-28 09:57:39.000 332 26239.45 218.18 -19580.98 88888.00 2010-11-28 09:57:40.000 332 26239.47 218.19 -19580.99 32735.77 2010-11-28 09:57:41.000 332 26239.47 218.23 -19581.02 88888.00 2010-11-28 09:57:42.000 332 26239.44 218.22 -19580.98 88888.00 2010-11-28 09:57:43.000 332 26239.45 218.18 -19580.97 88888.00 2010-11-28 09:57:44.000 332 26239.45 218.23 -19580.98 88888.00 2010-11-28 09:57:45.000 332 26239.43 218.27 -19581.00 32735.81 2010-11-28 09:57:46.000 332 26239.42 218.30 -19581.00 88888.00 2010-11-28 09:57:47.000 332 26239.44 218.24 -19581.01 88888.00 2010-11-28 09:57:48.000 332 26239.44 218.26 -19581.02 88888.00 2010-11-28 09:57:49.000 332 26239.42 218.29 -19580.99 88888.00 2010-11-28 09:57:50.000 332 26239.42 218.31 -19581.01 32735.72 2010-11-28 09:57:51.000 332 26239.43 218.34 -19581.01 88888.00 2010-11-28 09:57:52.000 332 26239.44 218.29 -19580.97 88888.00 2010-11-28 09:57:53.000 332 26239.41 218.26 -19580.96 88888.00 2010-11-28 09:57:54.000 332 26239.40 218.29 -19580.98 88888.00 2010-11-28 09:57:55.000 332 26239.39 218.29 -19580.96 32735.79 2010-11-28 09:57:56.000 332 26239.39 218.28 -19580.95 88888.00 2010-11-28 09:57:57.000 332 26239.38 218.24 -19580.96 88888.00 2010-11-28 09:57:58.000 332 26239.36 218.21 -19580.97 88888.00 2010-11-28 09:57:59.000 332 26239.36 218.21 -19581.00 88888.00 2010-11-28 09:58:00.000 332 26239.36 218.22 -19581.01 32735.78 2010-11-28 09:58:01.000 332 26239.37 218.26 -19581.02 88888.00 2010-11-28 09:58:02.000 332 26239.36 218.25 -19581.03 88888.00 2010-11-28 09:58:03.000 332 26239.39 218.20 -19580.97 88888.00 2010-11-28 09:58:04.000 332 26239.41 218.16 -19580.99 88888.00 2010-11-28 09:58:05.000 332 26239.42 218.22 -19580.99 32735.68 2010-11-28 09:58:06.000 332 26239.42 218.28 -19581.00 88888.00 2010-11-28 09:58:07.000 332 26239.44 218.23 -19580.97 88888.00 2010-11-28 09:58:08.000 332 26239.39 218.21 -19580.95 88888.00 2010-11-28 09:58:09.000 332 26239.40 218.19 -19580.96 88888.00 2010-11-28 09:58:10.000 332 26239.40 218.20 -19580.97 32735.80 2010-11-28 09:58:11.000 332 26239.40 218.26 -19580.97 88888.00 2010-11-28 09:58:12.000 332 26239.43 218.25 -19580.99 88888.00 2010-11-28 09:58:13.000 332 26239.42 218.24 -19580.98 88888.00 2010-11-28 09:58:14.000 332 26239.39 218.22 -19580.93 88888.00 2010-11-28 09:58:15.000 332 26239.40 218.22 -19580.97 32735.76 2010-11-28 09:58:16.000 332 26239.41 218.23 -19581.01 88888.00 2010-11-28 09:58:17.000 332 26239.44 218.17 -19581.00 88888.00 2010-11-28 09:58:18.000 332 26239.44 218.11 -19580.97 88888.00 2010-11-28 09:58:19.000 332 26239.45 218.07 -19580.97 88888.00 2010-11-28 09:58:20.000 332 26239.46 218.13 -19580.96 32735.76 2010-11-28 09:58:21.000 332 26239.46 218.18 -19580.97 88888.00 2010-11-28 09:58:22.000 332 26239.43 218.16 -19581.00 88888.00 2010-11-28 09:58:23.000 332 26239.42 218.16 -19581.03 88888.00 2010-11-28 09:58:24.000 332 26239.41 218.18 -19580.99 88888.00 2010-11-28 09:58:25.000 332 26239.44 218.21 -19581.02 32735.91 2010-11-28 09:58:26.000 332 26239.43 218.24 -19581.01 88888.00 2010-11-28 09:58:27.000 332 26239.45 218.26 -19581.00 88888.00 2010-11-28 09:58:28.000 332 26239.41 218.23 -19580.99 88888.00 2010-11-28 09:58:29.000 332 26239.39 218.21 -19581.01 88888.00 2010-11-28 09:58:30.000 332 26239.39 218.21 -19581.04 32735.73 2010-11-28 09:58:31.000 332 26239.36 218.23 -19581.03 88888.00 2010-11-28 09:58:32.000 332 26239.38 218.21 -19581.00 88888.00 2010-11-28 09:58:33.000 332 26239.40 218.17 -19581.01 88888.00 2010-11-28 09:58:34.000 332 26239.38 218.20 -19581.00 88888.00 2010-11-28 09:58:35.000 332 26239.37 218.24 -19580.97 32735.80 2010-11-28 09:58:36.000 332 26239.36 218.26 -19581.01 88888.00 2010-11-28 09:58:37.000 332 26239.35 218.20 -19581.03 88888.00 2010-11-28 09:58:38.000 332 26239.37 218.17 -19581.01 88888.00 2010-11-28 09:58:39.000 332 26239.39 218.18 -19581.02 88888.00 2010-11-28 09:58:40.000 332 26239.41 218.21 -19581.02 32735.85 2010-11-28 09:58:41.000 332 26239.37 218.23 -19581.04 88888.00 2010-11-28 09:58:42.000 332 26239.37 218.19 -19580.99 88888.00 2010-11-28 09:58:43.000 332 26239.36 218.18 -19581.02 88888.00 2010-11-28 09:58:44.000 332 26239.38 218.16 -19581.02 88888.00 2010-11-28 09:58:45.000 332 26239.39 218.20 -19581.03 32735.75 2010-11-28 09:58:46.000 332 26239.40 218.22 -19581.03 88888.00 2010-11-28 09:58:47.000 332 26239.40 218.20 -19580.96 88888.00 2010-11-28 09:58:48.000 332 26239.41 218.20 -19580.98 88888.00 2010-11-28 09:58:49.000 332 26239.42 218.20 -19580.99 88888.00 2010-11-28 09:58:50.000 332 26239.44 218.22 -19581.02 32735.78 2010-11-28 09:58:51.000 332 26239.42 218.24 -19581.02 88888.00 2010-11-28 09:58:52.000 332 26239.47 218.21 -19581.00 88888.00 2010-11-28 09:58:53.000 332 26239.47 218.14 -19580.95 88888.00 2010-11-28 09:58:54.000 332 26239.42 218.15 -19580.95 88888.00 2010-11-28 09:58:55.000 332 26239.41 218.21 -19580.94 32735.76 2010-11-28 09:58:56.000 332 26239.43 218.23 -19580.95 88888.00 2010-11-28 09:58:57.000 332 26239.43 218.18 -19580.96 88888.00 2010-11-28 09:58:58.000 332 26239.43 218.15 -19580.94 88888.00 2010-11-28 09:58:59.000 332 26239.40 218.16 -19580.92 88888.00 2010-11-28 09:59:00.000 332 26239.40 218.21 -19580.96 32735.77 2010-11-28 09:59:01.000 332 26239.38 218.24 -19580.98 88888.00 2010-11-28 09:59:02.000 332 26239.40 218.19 -19580.94 88888.00 2010-11-28 09:59:03.000 332 26239.40 218.14 -19580.93 88888.00 2010-11-28 09:59:04.000 332 26239.38 218.12 -19580.96 88888.00 2010-11-28 09:59:05.000 332 26239.41 218.15 -19580.96 32735.83 2010-11-28 09:59:06.000 332 26239.42 218.19 -19580.95 88888.00 2010-11-28 09:59:07.000 332 26239.41 218.19 -19580.96 88888.00 2010-11-28 09:59:08.000 332 26239.42 218.14 -19580.97 88888.00 2010-11-28 09:59:09.000 332 26239.39 218.11 -19580.96 88888.00 2010-11-28 09:59:10.000 332 26239.37 218.18 -19580.99 32735.64 2010-11-28 09:59:11.000 332 26239.37 218.21 -19580.99 88888.00 2010-11-28 09:59:12.000 332 26239.38 218.19 -19580.97 88888.00 2010-11-28 09:59:13.000 332 26239.37 218.21 -19580.99 88888.00 2010-11-28 09:59:14.000 332 26239.37 218.19 -19580.99 88888.00 2010-11-28 09:59:15.000 332 26239.40 218.21 -19580.99 32735.71 2010-11-28 09:59:16.000 332 26239.40 218.23 -19580.98 88888.00 2010-11-28 09:59:17.000 332 26239.37 218.17 -19580.97 88888.00 2010-11-28 09:59:18.000 332 26239.38 218.10 -19580.98 88888.00 2010-11-28 09:59:19.000 332 26239.40 218.12 -19580.99 88888.00 2010-11-28 09:59:20.000 332 26239.40 218.14 -19580.99 32735.73 2010-11-28 09:59:21.000 332 26239.44 218.21 -19580.98 88888.00 2010-11-28 09:59:22.000 332 26239.43 218.18 -19580.98 88888.00 2010-11-28 09:59:23.000 332 26239.42 218.15 -19580.99 88888.00 2010-11-28 09:59:24.000 332 26239.42 218.13 -19580.99 88888.00 2010-11-28 09:59:25.000 332 26239.40 218.15 -19581.00 32735.86 2010-11-28 09:59:26.000 332 26239.40 218.19 -19581.03 88888.00 2010-11-28 09:59:27.000 332 26239.43 218.19 -19581.02 88888.00 2010-11-28 09:59:28.000 332 26239.43 218.15 -19581.03 88888.00 2010-11-28 09:59:29.000 332 26239.45 218.16 -19581.01 88888.00 2010-11-28 09:59:30.000 332 26239.43 218.16 -19581.05 32735.90 2010-11-28 09:59:31.000 332 26239.41 218.21 -19581.03 88888.00 2010-11-28 09:59:32.000 332 26239.42 218.21 -19581.00 88888.00 2010-11-28 09:59:33.000 332 26239.39 218.16 -19581.01 88888.00 2010-11-28 09:59:34.000 332 26239.40 218.14 -19581.02 88888.00 2010-11-28 09:59:35.000 332 26239.44 218.16 -19581.04 32735.85 2010-11-28 09:59:36.000 332 26239.43 218.20 -19581.03 88888.00 2010-11-28 09:59:37.000 332 26239.43 218.17 -19581.01 88888.00 2010-11-28 09:59:38.000 332 26239.44 218.15 -19581.03 88888.00 2010-11-28 09:59:39.000 332 26239.44 218.12 -19581.00 88888.00 2010-11-28 09:59:40.000 332 26239.42 218.11 -19580.98 32735.74 2010-11-28 09:59:41.000 332 26239.43 218.13 -19580.97 88888.00 2010-11-28 09:59:42.000 332 26239.46 218.08 -19580.97 88888.00 2010-11-28 09:59:43.000 332 26239.44 218.07 -19580.97 88888.00 2010-11-28 09:59:44.000 332 26239.43 218.02 -19581.01 88888.00 2010-11-28 09:59:45.000 332 26239.44 218.05 -19581.01 32735.76 2010-11-28 09:59:46.000 332 26239.43 218.10 -19581.01 88888.00 2010-11-28 09:59:47.000 332 26239.46 218.04 -19581.03 88888.00 2010-11-28 09:59:48.000 332 26239.46 218.01 -19581.01 88888.00 2010-11-28 09:59:49.000 332 26239.43 218.04 -19581.02 88888.00 2010-11-28 09:59:50.000 332 26239.43 218.06 -19581.03 32735.75 2010-11-28 09:59:51.000 332 26239.43 218.12 -19581.02 88888.00 2010-11-28 09:59:52.000 332 26239.43 218.10 -19581.01 88888.00 2010-11-28 09:59:53.000 332 26239.46 218.06 -19580.98 88888.00 2010-11-28 09:59:54.000 332 26239.50 218.05 -19580.97 88888.00 2010-11-28 09:59:55.000 332 26239.52 218.10 -19581.01 32735.87 2010-11-28 09:59:56.000 332 26239.51 218.14 -19581.00 88888.00 2010-11-28 09:59:57.000 332 26239.52 218.06 -19580.99 88888.00 2010-11-28 09:59:58.000 332 26239.51 218.01 -19580.99 88888.00 2010-11-28 09:59:59.000 332 26239.48 218.01 -19581.02 88888.00 2010-11-28 10:00:00.000 332 26239.50 218.03 -19581.01 32735.89 2010-11-28 10:00:01.000 332 26239.52 218.06 -19581.00 88888.00 2010-11-28 10:00:02.000 332 26239.54 218.05 -19581.01 88888.00 2010-11-28 10:00:03.000 332 26239.54 218.02 -19580.98 88888.00 2010-11-28 10:00:04.000 332 26239.57 218.02 -19581.00 88888.00 2010-11-28 10:00:05.000 332 26239.57 218.03 -19580.97 32735.90 2010-11-28 10:00:06.000 332 26239.54 218.05 -19580.97 88888.00 2010-11-28 10:00:07.000 332 26239.55 218.02 -19580.99 88888.00 2010-11-28 10:00:08.000 332 26239.57 217.97 -19580.99 88888.00 2010-11-28 10:00:09.000 332 26239.56 217.96 -19580.98 88888.00 2010-11-28 10:00:10.000 332 26239.57 217.99 -19581.00 32735.86 2010-11-28 10:00:11.000 332 26239.57 218.04 -19580.97 88888.00 2010-11-28 10:00:12.000 332 26239.58 218.02 -19580.96 88888.00 2010-11-28 10:00:13.000 332 26239.60 217.98 -19580.94 88888.00 2010-11-28 10:00:14.000 332 26239.63 217.98 -19580.92 88888.00 2010-11-28 10:00:15.000 332 26239.63 218.04 -19580.91 32735.98 2010-11-28 10:00:16.000 332 26239.65 218.07 -19580.92 88888.00 2010-11-28 10:00:17.000 332 26239.66 218.03 -19580.95 88888.00 2010-11-28 10:00:18.000 332 26239.63 217.97 -19580.93 88888.00 2010-11-28 10:00:19.000 332 26239.62 217.98 -19580.90 88888.00 2010-11-28 10:00:20.000 332 26239.62 218.04 -19580.88 32736.01 2010-11-28 10:00:21.000 332 26239.61 218.05 -19580.90 88888.00 2010-11-28 10:00:22.000 332 26239.61 217.98 -19580.91 88888.00 2010-11-28 10:00:23.000 332 26239.62 217.95 -19580.93 88888.00 2010-11-28 10:00:24.000 332 26239.64 217.94 -19580.94 88888.00 2010-11-28 10:00:25.000 332 26239.64 218.00 -19580.96 32735.93 2010-11-28 10:00:26.000 332 26239.65 218.05 -19580.96 88888.00 2010-11-28 10:00:27.000 332 26239.66 218.03 -19580.93 88888.00 2010-11-28 10:00:28.000 332 26239.65 217.94 -19580.91 88888.00 2010-11-28 10:00:29.000 332 26239.66 217.89 -19580.93 88888.00 2010-11-28 10:00:30.000 332 26239.66 217.94 -19580.93 32735.99 2010-11-28 10:00:31.000 332 26239.67 218.01 -19580.95 88888.00 2010-11-28 10:00:32.000 332 26239.72 217.95 -19580.94 88888.00 2010-11-28 10:00:33.000 332 26239.74 217.87 -19580.94 88888.00 2010-11-28 10:00:34.000 332 26239.73 217.88 -19580.92 88888.00 2010-11-28 10:00:35.000 332 26239.72 217.90 -19580.95 32735.99 2010-11-28 10:00:36.000 332 26239.73 217.92 -19580.99 88888.00 2010-11-28 10:00:37.000 332 26239.72 217.90 -19580.94 88888.00 2010-11-28 10:00:38.000 332 26239.73 217.86 -19580.93 88888.00 2010-11-28 10:00:39.000 332 26239.76 217.88 -19580.95 88888.00 2010-11-28 10:00:40.000 332 26239.75 217.92 -19580.96 32735.98 2010-11-28 10:00:41.000 332 26239.71 217.98 -19580.93 88888.00 2010-11-28 10:00:42.000 332 26239.75 217.91 -19580.93 88888.00 2010-11-28 10:00:43.000 332 26239.74 217.88 -19580.95 88888.00 2010-11-28 10:00:44.000 332 26239.74 217.89 -19580.93 88888.00 2010-11-28 10:00:45.000 332 26239.75 217.91 -19580.91 32736.19 2010-11-28 10:00:46.000 332 26239.76 217.94 -19580.92 88888.00 2010-11-28 10:00:47.000 332 26239.76 217.91 -19580.92 88888.00 2010-11-28 10:00:48.000 332 26239.72 217.87 -19580.92 88888.00 2010-11-28 10:00:49.000 332 26239.72 217.88 -19580.92 88888.00 2010-11-28 10:00:50.000 332 26239.74 217.90 -19580.91 32736.11 2010-11-28 10:00:51.000 332 26239.78 217.97 -19580.94 88888.00 2010-11-28 10:00:52.000 332 26239.78 217.96 -19580.94 88888.00 2010-11-28 10:00:53.000 332 26239.79 217.93 -19580.92 88888.00 2010-11-28 10:00:54.000 332 26239.82 217.93 -19580.91 88888.00 2010-11-28 10:00:55.000 332 26239.82 217.97 -19580.91 32736.08 2010-11-28 10:00:56.000 332 26239.79 218.02 -19580.91 88888.00 2010-11-28 10:00:57.000 332 26239.79 218.01 -19580.90 88888.00 2010-11-28 10:00:58.000 332 26239.78 217.94 -19580.86 88888.00 2010-11-28 10:00:59.000 332 26239.81 217.94 -19580.88 88888.00 2010-11-28 10:01:00.000 332 26239.78 218.00 -19580.90 32736.11 2010-11-28 10:01:01.000 332 26239.76 218.04 -19580.95 88888.00 2010-11-28 10:01:02.000 332 26239.75 218.00 -19580.96 88888.00 2010-11-28 10:01:03.000 332 26239.72 217.93 -19580.92 88888.00 2010-11-28 10:01:04.000 332 26239.76 217.92 -19580.94 88888.00 2010-11-28 10:01:05.000 332 26239.74 217.99 -19580.90 32736.11 2010-11-28 10:01:06.000 332 26239.73 217.99 -19580.91 88888.00 2010-11-28 10:01:07.000 332 26239.70 217.97 -19580.91 88888.00 2010-11-28 10:01:08.000 332 26239.70 217.98 -19580.89 88888.00 2010-11-28 10:01:09.000 332 26239.74 217.98 -19580.89 88888.00 2010-11-28 10:01:10.000 332 26239.75 218.00 -19580.91 32736.11 2010-11-28 10:01:11.000 332 26239.74 218.01 -19580.90 88888.00 2010-11-28 10:01:12.000 332 26239.74 217.97 -19580.91 88888.00 2010-11-28 10:01:13.000 332 26239.73 217.92 -19580.89 88888.00 2010-11-28 10:01:14.000 332 26239.76 217.89 -19580.90 88888.00 2010-11-28 10:01:15.000 332 26239.77 217.94 -19580.87 32736.18 2010-11-28 10:01:16.000 332 26239.77 217.97 -19580.87 88888.00 2010-11-28 10:01:17.000 332 26239.75 217.92 -19580.87 88888.00 2010-11-28 10:01:18.000 332 26239.76 217.87 -19580.87 88888.00 2010-11-28 10:01:19.000 332 26239.79 217.92 -19580.84 88888.00 2010-11-28 10:01:20.000 332 26239.79 217.96 -19580.90 32735.99 2010-11-28 10:01:21.000 332 26239.81 218.00 -19580.88 88888.00 2010-11-28 10:01:22.000 332 26239.79 217.96 -19580.91 88888.00 2010-11-28 10:01:23.000 332 26239.76 217.94 -19580.91 88888.00 2010-11-28 10:01:24.000 332 26239.78 217.97 -19580.95 88888.00 2010-11-28 10:01:25.000 332 26239.77 217.99 -19580.94 32736.14 2010-11-28 10:01:26.000 332 26239.80 218.01 -19580.91 88888.00 2010-11-28 10:01:27.000 332 26239.76 217.97 -19580.90 88888.00 2010-11-28 10:01:28.000 332 26239.77 217.96 -19580.91 88888.00 2010-11-28 10:01:29.000 332 26239.81 217.97 -19580.93 88888.00 2010-11-28 10:01:30.000 332 26239.81 218.00 -19580.92 32736.13 2010-11-28 10:01:31.000 332 26239.81 218.04 -19580.90 88888.00 2010-11-28 10:01:32.000 332 26239.80 218.03 -19580.90 88888.00 2010-11-28 10:01:33.000 332 26239.81 217.96 -19580.91 88888.00 2010-11-28 10:01:34.000 332 26239.81 217.96 -19580.88 88888.00 2010-11-28 10:01:35.000 332 26239.79 218.01 -19580.88 32736.14 2010-11-28 10:01:36.000 332 26239.83 218.04 -19580.88 88888.00 2010-11-28 10:01:37.000 332 26239.83 218.00 -19580.90 88888.00 2010-11-28 10:01:38.000 332 26239.83 217.94 -19580.91 88888.00 2010-11-28 10:01:39.000 332 26239.82 217.92 -19580.92 88888.00 2010-11-28 10:01:40.000 332 26239.82 217.98 -19580.95 32736.14 2010-11-28 10:01:41.000 332 26239.83 218.00 -19580.96 88888.00 2010-11-28 10:01:42.000 332 26239.83 217.96 -19580.92 88888.00 2010-11-28 10:01:43.000 332 26239.82 217.92 -19580.93 88888.00 2010-11-28 10:01:44.000 332 26239.83 217.91 -19580.92 88888.00 2010-11-28 10:01:45.000 332 26239.82 217.94 -19580.88 32736.05 2010-11-28 10:01:46.000 332 26239.84 217.99 -19580.90 88888.00 2010-11-28 10:01:47.000 332 26239.82 217.96 -19580.92 88888.00 2010-11-28 10:01:48.000 332 26239.82 217.94 -19580.93 88888.00 2010-11-28 10:01:49.000 332 26239.85 217.96 -19580.90 88888.00 2010-11-28 10:01:50.000 332 26239.85 218.01 -19580.92 32736.11 2010-11-28 10:01:51.000 332 26239.83 218.02 -19580.93 88888.00 2010-11-28 10:01:52.000 332 26239.81 217.98 -19580.89 88888.00 2010-11-28 10:01:53.000 332 26239.81 217.92 -19580.88 88888.00 2010-11-28 10:01:54.000 332 26239.82 217.92 -19580.90 88888.00 2010-11-28 10:01:55.000 332 26239.83 217.97 -19580.90 32736.21 2010-11-28 10:01:56.000 332 26239.82 217.99 -19580.86 88888.00 2010-11-28 10:01:57.000 332 26239.82 217.92 -19580.86 88888.00 2010-11-28 10:01:58.000 332 26239.82 217.89 -19580.86 88888.00 2010-11-28 10:01:59.000 332 26239.84 217.92 -19580.87 88888.00 2010-11-28 10:02:00.000 332 26239.82 217.95 -19580.88 32736.10 2010-11-28 10:02:01.000 332 26239.84 217.97 -19580.90 88888.00 2010-11-28 10:02:02.000 332 26239.86 217.96 -19580.91 88888.00 2010-11-28 10:02:03.000 332 26239.86 217.93 -19580.89 88888.00 2010-11-28 10:02:04.000 332 26239.87 217.93 -19580.91 88888.00 2010-11-28 10:02:05.000 332 26239.88 217.95 -19580.92 32736.24 2010-11-28 10:02:06.000 332 26239.87 217.99 -19580.89 88888.00 2010-11-28 10:02:07.000 332 26239.87 217.95 -19580.91 88888.00 2010-11-28 10:02:08.000 332 26239.86 217.91 -19580.93 88888.00 2010-11-28 10:02:09.000 332 26239.84 217.93 -19580.94 88888.00 2010-11-28 10:02:10.000 332 26239.85 217.95 -19580.94 32736.08 2010-11-28 10:02:11.000 332 26239.84 218.00 -19580.94 88888.00 2010-11-28 10:02:12.000 332 26239.87 217.99 -19580.92 88888.00 2010-11-28 10:02:13.000 332 26239.93 217.96 -19580.93 88888.00 2010-11-28 10:02:14.000 332 26239.96 217.96 -19580.91 88888.00 2010-11-28 10:02:15.000 332 26239.94 218.01 -19580.92 32736.20 2010-11-28 10:02:16.000 332 26239.91 217.99 -19580.92 88888.00 2010-11-28 10:02:17.000 332 26239.86 217.98 -19580.92 88888.00 2010-11-28 10:02:18.000 332 26239.85 217.98 -19580.91 88888.00 2010-11-28 10:02:19.000 332 26239.85 217.96 -19580.87 88888.00 2010-11-28 10:02:20.000 332 26239.90 218.03 -19580.84 32736.12 2010-11-28 10:02:21.000 332 26239.91 218.05 -19580.88 88888.00 2010-11-28 10:02:22.000 332 26239.90 218.02 -19580.89 88888.00 2010-11-28 10:02:23.000 332 26239.88 218.04 -19580.90 88888.00 2010-11-28 10:02:24.000 332 26239.90 218.02 -19580.94 88888.00 2010-11-28 10:02:25.000 332 26239.90 218.06 -19580.93 32736.09 2010-11-28 10:02:26.000 332 26239.91 218.10 -19580.91 88888.00 2010-11-28 10:02:27.000 332 26239.94 218.07 -19580.91 88888.00 2010-11-28 10:02:28.000 332 26239.89 218.04 -19580.92 88888.00 2010-11-28 10:02:29.000 332 26239.86 218.07 -19580.91 88888.00 2010-11-28 10:02:30.000 332 26239.87 218.07 -19580.91 32736.09 2010-11-28 10:02:31.000 332 26239.86 218.11 -19580.89 88888.00 2010-11-28 10:02:32.000 332 26239.86 218.06 -19580.90 88888.00 2010-11-28 10:02:33.000 332 26239.88 218.03 -19580.90 88888.00 2010-11-28 10:02:34.000 332 26239.86 218.01 -19580.89 88888.00 2010-11-28 10:02:35.000 332 26239.86 218.01 -19580.92 32736.10 2010-11-28 10:02:36.000 332 26239.85 218.08 -19580.95 88888.00 2010-11-28 10:02:37.000 332 26239.87 218.08 -19580.93 88888.00 2010-11-28 10:02:38.000 332 26239.88 218.06 -19580.92 88888.00 2010-11-28 10:02:39.000 332 26239.88 218.05 -19580.92 88888.00 2010-11-28 10:02:40.000 332 26239.90 218.09 -19580.92 32736.16 2010-11-28 10:02:41.000 332 26239.88 218.12 -19580.93 88888.00 2010-11-28 10:02:42.000 332 26239.89 218.11 -19580.92 88888.00 2010-11-28 10:02:43.000 332 26239.88 218.07 -19580.90 88888.00 2010-11-28 10:02:44.000 332 26239.88 218.07 -19580.88 88888.00 2010-11-28 10:02:45.000 332 26239.88 218.12 -19580.88 32736.07 2010-11-28 10:02:46.000 332 26239.87 218.13 -19580.88 88888.00 2010-11-28 10:02:47.000 332 26239.89 218.11 -19580.89 88888.00 2010-11-28 10:02:48.000 332 26239.87 218.07 -19580.89 88888.00 2010-11-28 10:02:49.000 332 26239.86 218.03 -19580.86 88888.00 2010-11-28 10:02:50.000 332 26239.88 218.09 -19580.88 32736.27 2010-11-28 10:02:51.000 332 26239.88 218.15 -19580.87 88888.00 2010-11-28 10:02:52.000 332 26239.88 218.10 -19580.87 88888.00 2010-11-28 10:02:53.000 332 26239.87 218.06 -19580.90 88888.00 2010-11-28 10:02:54.000 332 26239.84 218.06 -19580.86 88888.00 2010-11-28 10:02:55.000 332 26239.84 218.10 -19580.85 32736.13 2010-11-28 10:02:56.000 332 26239.86 218.12 -19580.89 88888.00 2010-11-28 10:02:57.000 332 26239.84 218.05 -19580.87 88888.00 2010-11-28 10:02:58.000 332 26239.85 218.01 -19580.86 88888.00 2010-11-28 10:02:59.000 332 26239.84 218.07 -19580.87 88888.00 2010-11-28 10:03:00.000 332 26239.83 218.08 -19580.90 32736.16 2010-11-28 10:03:01.000 332 26239.83 218.07 -19580.91 88888.00 2010-11-28 10:03:02.000 332 26239.83 218.07 -19580.88 88888.00 2010-11-28 10:03:03.000 332 26239.81 218.04 -19580.86 88888.00 2010-11-28 10:03:04.000 332 26239.81 218.03 -19580.85 88888.00 2010-11-28 10:03:05.000 332 26239.84 218.08 -19580.86 32736.07 2010-11-28 10:03:06.000 332 26239.83 218.16 -19580.85 88888.00 2010-11-28 10:03:07.000 332 26239.82 218.13 -19580.88 88888.00 2010-11-28 10:03:08.000 332 26239.85 218.12 -19580.90 88888.00 2010-11-28 10:03:09.000 332 26239.87 218.08 -19580.86 88888.00 2010-11-28 10:03:10.000 332 26239.91 218.09 -19580.86 32736.08 2010-11-28 10:03:11.000 332 26239.90 218.11 -19580.87 88888.00 2010-11-28 10:03:12.000 332 26239.89 218.07 -19580.85 88888.00 2010-11-28 10:03:13.000 332 26239.88 218.02 -19580.87 88888.00 2010-11-28 10:03:14.000 332 26239.86 218.00 -19580.88 88888.00 2010-11-28 10:03:15.000 332 26239.88 218.03 -19580.88 32736.14 2010-11-28 10:03:16.000 332 26239.88 218.10 -19580.90 88888.00 2010-11-28 10:03:17.000 332 26239.87 218.06 -19580.95 88888.00 2010-11-28 10:03:18.000 332 26239.85 218.04 -19580.91 88888.00 2010-11-28 10:03:19.000 332 26239.87 218.03 -19580.92 88888.00 2010-11-28 10:03:20.000 332 26239.87 218.07 -19580.95 32736.05 2010-11-28 10:03:21.000 332 26239.90 218.08 -19580.93 88888.00 2010-11-28 10:03:22.000 332 26239.89 218.03 -19580.90 88888.00 2010-11-28 10:03:23.000 332 26239.88 218.01 -19580.86 88888.00 2010-11-28 10:03:24.000 332 26239.88 218.02 -19580.86 88888.00 2010-11-28 10:03:25.000 332 26239.88 218.07 -19580.90 32736.16 2010-11-28 10:03:26.000 332 26239.89 218.09 -19580.92 88888.00 2010-11-28 10:03:27.000 332 26239.90 218.07 -19580.90 88888.00 2010-11-28 10:03:28.000 332 26239.92 218.04 -19580.89 88888.00 2010-11-28 10:03:29.000 332 26239.94 218.06 -19580.88 88888.00 2010-11-28 10:03:30.000 332 26239.95 218.07 -19580.90 32736.18 2010-11-28 10:03:31.000 332 26239.94 218.11 -19580.90 88888.00 2010-11-28 10:03:32.000 332 26239.92 218.10 -19580.87 88888.00 2010-11-28 10:03:33.000 332 26239.92 218.10 -19580.86 88888.00 2010-11-28 10:03:34.000 332 26239.88 218.08 -19580.89 88888.00 2010-11-28 10:03:35.000 332 26239.89 218.11 -19580.88 32736.11 2010-11-28 10:03:36.000 332 26239.88 218.14 -19580.90 88888.00 2010-11-28 10:03:37.000 332 26239.87 218.14 -19580.90 88888.00 2010-11-28 10:03:38.000 332 26239.86 218.11 -19580.91 88888.00 2010-11-28 10:03:39.000 332 26239.85 218.09 -19580.92 88888.00 2010-11-28 10:03:40.000 332 26239.85 218.10 -19580.91 32736.13 2010-11-28 10:03:41.000 332 26239.83 218.14 -19580.90 88888.00 2010-11-28 10:03:42.000 332 26239.85 218.10 -19580.90 88888.00 2010-11-28 10:03:43.000 332 26239.85 218.04 -19580.88 88888.00 2010-11-28 10:03:44.000 332 26239.83 218.03 -19580.84 88888.00 2010-11-28 10:03:45.000 332 26239.83 218.05 -19580.86 32736.08 2010-11-28 10:03:46.000 332 26239.82 218.10 -19580.86 88888.00 2010-11-28 10:03:47.000 332 26239.82 218.07 -19580.87 88888.00 2010-11-28 10:03:48.000 332 26239.84 218.05 -19580.92 88888.00 2010-11-28 10:03:49.000 332 26239.86 218.01 -19580.92 88888.00 2010-11-28 10:03:50.000 332 26239.88 218.02 -19580.91 32736.10 2010-11-28 10:03:51.000 332 26239.91 218.06 -19580.89 88888.00 2010-11-28 10:03:52.000 332 26239.89 218.03 -19580.90 88888.00 2010-11-28 10:03:53.000 332 26239.88 218.01 -19580.89 88888.00 2010-11-28 10:03:54.000 332 26239.85 218.02 -19580.88 88888.00 2010-11-28 10:03:55.000 332 26239.84 218.04 -19580.89 32736.13 2010-11-28 10:03:56.000 332 26239.85 218.05 -19580.89 88888.00 2010-11-28 10:03:57.000 332 26239.86 218.02 -19580.88 88888.00 2010-11-28 10:03:58.000 332 26239.89 217.94 -19580.88 88888.00 2010-11-28 10:03:59.000 332 26239.88 217.92 -19580.89 88888.00 2010-11-28 10:04:00.000 332 26239.89 217.97 -19580.86 32736.13 2010-11-28 10:04:01.000 332 26239.89 218.04 -19580.85 88888.00 2010-11-28 10:04:02.000 332 26239.90 217.99 -19580.84 88888.00 2010-11-28 10:04:03.000 332 26239.87 217.96 -19580.85 88888.00 2010-11-28 10:04:04.000 332 26239.86 217.98 -19580.84 88888.00 2010-11-28 10:04:05.000 332 26239.86 218.02 -19580.87 32736.08 2010-11-28 10:04:06.000 332 26239.85 218.05 -19580.87 88888.00 2010-11-28 10:04:07.000 332 26239.86 218.05 -19580.91 88888.00 2010-11-28 10:04:08.000 332 26239.89 218.00 -19580.94 88888.00 2010-11-28 10:04:09.000 332 26239.87 217.98 -19580.90 88888.00 2010-11-28 10:04:10.000 332 26239.87 218.03 -19580.86 32736.12 2010-11-28 10:04:11.000 332 26239.84 218.08 -19580.93 88888.00 2010-11-28 10:04:12.000 332 26239.83 218.04 -19580.94 88888.00 2010-11-28 10:04:13.000 332 26239.84 217.99 -19580.91 88888.00 2010-11-28 10:04:14.000 332 26239.84 217.99 -19580.90 88888.00 2010-11-28 10:04:15.000 332 26239.84 218.05 -19580.90 32736.04 2010-11-28 10:04:16.000 332 26239.81 218.07 -19580.89 88888.00 2010-11-28 10:04:17.000 332 26239.80 218.06 -19580.90 88888.00 2010-11-28 10:04:18.000 332 26239.82 218.03 -19580.91 88888.00 2010-11-28 10:04:19.000 332 26239.83 218.02 -19580.89 88888.00 2010-11-28 10:04:20.000 332 26239.81 218.07 -19580.90 32736.08 2010-11-28 10:04:21.000 332 26239.80 218.08 -19580.93 88888.00 2010-11-28 10:04:22.000 332 26239.85 218.03 -19580.91 88888.00 2010-11-28 10:04:23.000 332 26239.87 218.00 -19580.92 88888.00 2010-11-28 10:04:24.000 332 26239.84 218.00 -19580.90 88888.00 2010-11-28 10:04:25.000 332 26239.82 218.08 -19580.90 32736.10 2010-11-28 10:04:26.000 332 26239.84 218.13 -19580.93 88888.00 2010-11-28 10:04:27.000 332 26239.82 218.12 -19580.91 88888.00 2010-11-28 10:04:28.000 332 26239.83 218.07 -19580.90 88888.00 2010-11-28 10:04:29.000 332 26239.84 218.05 -19580.88 88888.00 2010-11-28 10:04:30.000 332 26239.84 218.08 -19580.87 32736.02 2010-11-28 10:04:31.000 332 26239.85 218.11 -19580.89 88888.00 2010-11-28 10:04:32.000 332 26239.82 218.07 -19580.87 88888.00 2010-11-28 10:04:33.000 332 26239.84 218.02 -19580.88 88888.00 2010-11-28 10:04:34.000 332 26239.82 218.04 -19580.89 88888.00 2010-11-28 10:04:35.000 332 26239.78 218.10 -19580.90 32736.23 2010-11-28 10:04:36.000 332 26239.80 218.10 -19580.89 88888.00 2010-11-28 10:04:37.000 332 26239.80 218.04 -19580.85 88888.00 2010-11-28 10:04:38.000 332 26239.80 218.03 -19580.89 88888.00 2010-11-28 10:04:39.000 332 26239.83 218.04 -19580.89 88888.00 2010-11-28 10:04:40.000 332 26239.80 218.09 -19580.89 32736.06 2010-11-28 10:04:41.000 332 26239.80 218.12 -19580.88 88888.00 2010-11-28 10:04:42.000 332 26239.80 218.11 -19580.83 88888.00 2010-11-28 10:04:43.000 332 26239.81 218.11 -19580.85 88888.00 2010-11-28 10:04:44.000 332 26239.83 218.09 -19580.84 88888.00 2010-11-28 10:04:45.000 332 26239.82 218.13 -19580.87 32736.11 2010-11-28 10:04:46.000 332 26239.78 218.16 -19580.90 88888.00 2010-11-28 10:04:47.000 332 26239.75 218.14 -19580.89 88888.00 2010-11-28 10:04:48.000 332 26239.78 218.10 -19580.89 88888.00 2010-11-28 10:04:49.000 332 26239.78 218.10 -19580.90 88888.00 2010-11-28 10:04:50.000 332 26239.78 218.13 -19580.90 32736.00 2010-11-28 10:04:51.000 332 26239.77 218.18 -19580.91 88888.00 2010-11-28 10:04:52.000 332 26239.76 218.14 -19580.92 88888.00 2010-11-28 10:04:53.000 332 26239.75 218.10 -19580.92 88888.00 2010-11-28 10:04:54.000 332 26239.75 218.13 -19580.93 88888.00 2010-11-28 10:04:55.000 332 26239.74 218.13 -19580.92 32736.03 2010-11-28 10:04:56.000 332 26239.74 218.13 -19580.90 88888.00 2010-11-28 10:04:57.000 332 26239.78 218.08 -19580.88 88888.00 2010-11-28 10:04:58.000 332 26239.80 218.06 -19580.93 88888.00 2010-11-28 10:04:59.000 332 26239.80 218.07 -19580.93 88888.00 2010-11-28 10:05:00.000 332 26239.78 218.09 -19580.95 32736.03 2010-11-28 10:05:01.000 332 26239.76 218.16 -19580.96 88888.00 2010-11-28 10:05:02.000 332 26239.79 218.12 -19580.95 88888.00 2010-11-28 10:05:03.000 332 26239.79 218.10 -19580.93 88888.00 2010-11-28 10:05:04.000 332 26239.75 218.12 -19580.93 88888.00 2010-11-28 10:05:05.000 332 26239.73 218.15 -19580.93 32736.05 2010-11-28 10:05:06.000 332 26239.74 218.16 -19580.96 88888.00 2010-11-28 10:05:07.000 332 26239.74 218.10 -19580.94 88888.00 2010-11-28 10:05:08.000 332 26239.79 218.07 -19580.92 88888.00 2010-11-28 10:05:09.000 332 26239.79 218.07 -19580.93 88888.00 2010-11-28 10:05:10.000 332 26239.79 218.10 -19580.92 32736.16 2010-11-28 10:05:11.000 332 26239.82 218.13 -19580.92 88888.00 2010-11-28 10:05:12.000 332 26239.81 218.07 -19580.92 88888.00 2010-11-28 10:05:13.000 332 26239.79 218.08 -19580.93 88888.00 2010-11-28 10:05:14.000 332 26239.78 218.05 -19580.93 88888.00 2010-11-28 10:05:15.000 332 26239.77 218.07 -19580.96 32735.95 2010-11-28 10:05:16.000 332 26239.75 218.11 -19580.91 88888.00 2010-11-28 10:05:17.000 332 26239.75 218.08 -19580.93 88888.00 2010-11-28 10:05:18.000 332 26239.74 218.05 -19580.93 88888.00 2010-11-28 10:05:19.000 332 26239.77 218.02 -19580.88 88888.00 2010-11-28 10:05:20.000 332 26239.77 218.06 -19580.93 32736.11 2010-11-28 10:05:21.000 332 26239.75 218.13 -19580.96 88888.00 2010-11-28 10:05:22.000 332 26239.74 218.10 -19580.92 88888.00 2010-11-28 10:05:23.000 332 26239.73 218.07 -19580.92 88888.00 2010-11-28 10:05:24.000 332 26239.73 218.07 -19580.95 88888.00 2010-11-28 10:05:25.000 332 26239.76 218.14 -19580.94 32735.94 2010-11-28 10:05:26.000 332 26239.77 218.17 -19580.94 88888.00 2010-11-28 10:05:27.000 332 26239.80 218.08 -19580.95 88888.00 2010-11-28 10:05:28.000 332 26239.80 218.05 -19580.93 88888.00 2010-11-28 10:05:29.000 332 26239.79 218.05 -19580.90 88888.00 2010-11-28 10:05:30.000 332 26239.75 218.05 -19580.93 32736.06 2010-11-28 10:05:31.000 332 26239.77 218.12 -19580.92 88888.00 2010-11-28 10:05:32.000 332 26239.77 218.07 -19580.93 88888.00 2010-11-28 10:05:33.000 332 26239.74 218.05 -19580.95 88888.00 2010-11-28 10:05:34.000 332 26239.74 218.02 -19580.95 88888.00 2010-11-28 10:05:35.000 332 26239.73 218.03 -19580.95 32736.01 2010-11-28 10:05:36.000 332 26239.71 218.05 -19580.97 88888.00 2010-11-28 10:05:37.000 332 26239.73 218.01 -19580.98 88888.00 2010-11-28 10:05:38.000 332 26239.73 217.99 -19580.97 88888.00 2010-11-28 10:05:39.000 332 26239.73 217.99 -19580.97 88888.00 2010-11-28 10:05:40.000 332 26239.75 218.02 -19580.96 32736.01 2010-11-28 10:05:41.000 332 26239.77 218.06 -19580.90 88888.00 2010-11-28 10:05:42.000 332 26239.76 218.04 -19580.90 88888.00 2010-11-28 10:05:43.000 332 26239.79 218.02 -19580.90 88888.00 2010-11-28 10:05:44.000 332 26239.80 218.02 -19580.92 88888.00 2010-11-28 10:05:45.000 332 26239.81 218.02 -19580.95 32736.10 2010-11-28 10:05:46.000 332 26239.81 218.04 -19580.95 88888.00 2010-11-28 10:05:47.000 332 26239.81 218.04 -19580.94 88888.00 2010-11-28 10:05:48.000 332 26239.80 218.01 -19580.94 88888.00 2010-11-28 10:05:49.000 332 26239.78 218.01 -19580.94 88888.00 2010-11-28 10:05:50.000 332 26239.81 218.02 -19580.95 32735.98 2010-11-28 10:05:51.000 332 26239.79 218.04 -19580.94 88888.00 2010-11-28 10:05:52.000 332 26239.78 218.04 -19580.97 88888.00 2010-11-28 10:05:53.000 332 26239.79 217.96 -19580.97 88888.00 2010-11-28 10:05:54.000 332 26239.76 217.96 -19580.97 88888.00 2010-11-28 10:05:55.000 332 26239.78 218.04 -19580.97 32736.01 2010-11-28 10:05:56.000 332 26239.76 218.09 -19580.95 88888.00 2010-11-28 10:05:57.000 332 26239.79 218.09 -19580.96 88888.00 2010-11-28 10:05:58.000 332 26239.76 218.10 -19580.95 88888.00 2010-11-28 10:05:59.000 332 26239.73 218.11 -19580.95 88888.00 2010-11-28 10:06:00.000 332 26239.73 218.15 -19580.93 32735.99 2010-11-28 10:06:01.000 332 26239.76 218.17 -19580.94 88888.00 2010-11-28 10:06:02.000 332 26239.76 218.13 -19580.98 88888.00 2010-11-28 10:06:03.000 332 26239.73 218.08 -19581.01 88888.00 2010-11-28 10:06:04.000 332 26239.76 218.07 -19581.01 88888.00 2010-11-28 10:06:05.000 332 26239.78 218.12 -19581.01 32736.06 2010-11-28 10:06:06.000 332 26239.75 218.15 -19580.99 88888.00 2010-11-28 10:06:07.000 332 26239.73 218.13 -19580.96 88888.00 2010-11-28 10:06:08.000 332 26239.77 218.08 -19580.98 88888.00 2010-11-28 10:06:09.000 332 26239.78 218.12 -19580.98 88888.00 2010-11-28 10:06:10.000 332 26239.76 218.17 -19580.97 32735.95 2010-11-28 10:06:11.000 332 26239.76 218.17 -19580.94 88888.00 2010-11-28 10:06:12.000 332 26239.77 218.12 -19580.92 88888.00 2010-11-28 10:06:13.000 332 26239.75 218.14 -19580.90 88888.00 2010-11-28 10:06:14.000 332 26239.74 218.15 -19580.92 88888.00 2010-11-28 10:06:15.000 332 26239.75 218.17 -19580.93 32735.96 2010-11-28 10:06:16.000 332 26239.73 218.22 -19580.94 88888.00 2010-11-28 10:06:17.000 332 26239.71 218.22 -19580.92 88888.00 2010-11-28 10:06:18.000 332 26239.72 218.19 -19580.91 88888.00 2010-11-28 10:06:19.000 332 26239.73 218.16 -19580.90 88888.00 2010-11-28 10:06:20.000 332 26239.75 218.18 -19580.88 32736.16 2010-11-28 10:06:21.000 332 26239.73 218.20 -19580.92 88888.00 2010-11-28 10:06:22.000 332 26239.75 218.17 -19580.93 88888.00 2010-11-28 10:06:23.000 332 26239.71 218.16 -19580.92 88888.00 2010-11-28 10:06:24.000 332 26239.67 218.19 -19580.88 88888.00 2010-11-28 10:06:25.000 332 26239.71 218.24 -19580.90 32736.13 2010-11-28 10:06:26.000 332 26239.72 218.28 -19580.92 88888.00 2010-11-28 10:06:27.000 332 26239.74 218.26 -19580.91 88888.00 2010-11-28 10:06:28.000 332 26239.69 218.22 -19580.90 88888.00 2010-11-28 10:06:29.000 332 26239.68 218.22 -19580.88 88888.00 2010-11-28 10:06:30.000 332 26239.70 218.23 -19580.94 32735.95 2010-11-28 10:06:31.000 332 26239.69 218.24 -19580.98 88888.00 2010-11-28 10:06:32.000 332 26239.74 218.23 -19580.96 88888.00 2010-11-28 10:06:33.000 332 26239.78 218.19 -19580.90 88888.00 2010-11-28 10:06:34.000 332 26239.82 218.19 -19580.93 88888.00 2010-11-28 10:06:35.000 332 26239.78 218.23 -19580.94 32736.02 2010-11-28 10:06:36.000 332 26239.76 218.22 -19580.94 88888.00 2010-11-28 10:06:37.000 332 26239.76 218.22 -19580.93 88888.00 2010-11-28 10:06:38.000 332 26239.76 218.22 -19580.88 88888.00 2010-11-28 10:06:39.000 332 26239.75 218.24 -19580.85 88888.00 2010-11-28 10:06:40.000 332 26239.71 218.26 -19580.84 32735.97 2010-11-28 10:06:41.000 332 26239.76 218.31 -19580.89 88888.00 2010-11-28 10:06:42.000 332 26239.76 218.27 -19580.89 88888.00 2010-11-28 10:06:43.000 332 26239.74 218.23 -19580.90 88888.00 2010-11-28 10:06:44.000 332 26239.73 218.21 -19580.93 88888.00 2010-11-28 10:06:45.000 332 26239.74 218.28 -19580.92 32735.98 2010-11-28 10:06:46.000 332 26239.73 218.30 -19580.89 88888.00 2010-11-28 10:06:47.000 332 26239.71 218.28 -19580.84 88888.00 2010-11-28 10:06:48.000 332 26239.72 218.21 -19580.88 88888.00 2010-11-28 10:06:49.000 332 26239.73 218.19 -19580.93 88888.00 2010-11-28 10:06:50.000 332 26239.72 218.26 -19580.94 32735.96 2010-11-28 10:06:51.000 332 26239.70 218.31 -19580.90 88888.00 2010-11-28 10:06:52.000 332 26239.70 218.25 -19580.92 88888.00 2010-11-28 10:06:53.000 332 26239.72 218.19 -19580.91 88888.00 2010-11-28 10:06:54.000 332 26239.69 218.22 -19580.89 88888.00 2010-11-28 10:06:55.000 332 26239.70 218.28 -19580.93 32736.00 2010-11-28 10:06:56.000 332 26239.68 218.29 -19580.92 88888.00 2010-11-28 10:06:57.000 332 26239.68 218.22 -19580.93 88888.00 2010-11-28 10:06:58.000 332 26239.67 218.22 -19580.92 88888.00 2010-11-28 10:06:59.000 332 26239.68 218.22 -19580.90 88888.00 2010-11-28 10:07:00.000 332 26239.69 218.28 -19580.91 32736.00 2010-11-28 10:07:01.000 332 26239.68 218.32 -19580.92 88888.00 2010-11-28 10:07:02.000 332 26239.68 218.27 -19580.90 88888.00 2010-11-28 10:07:03.000 332 26239.68 218.22 -19580.89 88888.00 2010-11-28 10:07:04.000 332 26239.71 218.21 -19580.93 88888.00 2010-11-28 10:07:05.000 332 26239.71 218.26 -19580.95 32735.90 2010-11-28 10:07:06.000 332 26239.72 218.31 -19580.92 88888.00 2010-11-28 10:07:07.000 332 26239.69 218.29 -19580.90 88888.00 2010-11-28 10:07:08.000 332 26239.67 218.24 -19580.92 88888.00 2010-11-28 10:07:09.000 332 26239.67 218.24 -19580.96 88888.00 2010-11-28 10:07:10.000 332 26239.68 218.29 -19580.95 32735.86 2010-11-28 10:07:11.000 332 26239.70 218.37 -19580.96 88888.00 2010-11-28 10:07:12.000 332 26239.67 218.33 -19580.93 88888.00 2010-11-28 10:07:13.000 332 26239.66 218.28 -19580.92 88888.00 2010-11-28 10:07:14.000 332 26239.67 218.32 -19580.91 88888.00 2010-11-28 10:07:15.000 332 26239.64 218.34 -19580.92 32735.93 2010-11-28 10:07:16.000 332 26239.64 218.35 -19580.95 88888.00 2010-11-28 10:07:17.000 332 26239.68 218.30 -19580.93 88888.00 2010-11-28 10:07:18.000 332 26239.69 218.24 -19580.91 88888.00 2010-11-28 10:07:19.000 332 26239.68 218.23 -19580.95 88888.00 2010-11-28 10:07:20.000 332 26239.67 218.25 -19580.93 32736.01 2010-11-28 10:07:21.000 332 26239.65 218.30 -19580.94 88888.00 2010-11-28 10:07:22.000 332 26239.66 218.26 -19580.88 88888.00 2010-11-28 10:07:23.000 332 26239.65 218.21 -19580.93 88888.00 2010-11-28 10:07:24.000 332 26239.65 218.21 -19580.94 88888.00 2010-11-28 10:07:25.000 332 26239.66 218.28 -19580.95 32735.86 2010-11-28 10:07:26.000 332 26239.63 218.33 -19580.96 88888.00 2010-11-28 10:07:27.000 332 26239.61 218.28 -19580.94 88888.00 2010-11-28 10:07:28.000 332 26239.62 218.23 -19580.94 88888.00 2010-11-28 10:07:29.000 332 26239.64 218.26 -19580.94 88888.00 2010-11-28 10:07:30.000 332 26239.61 218.34 -19580.90 32735.96 2010-11-28 10:07:31.000 332 26239.59 218.37 -19580.92 88888.00 2010-11-28 10:07:32.000 332 26239.60 218.38 -19580.93 88888.00 2010-11-28 10:07:33.000 332 26239.60 218.36 -19580.91 88888.00 2010-11-28 10:07:34.000 332 26239.57 218.32 -19580.93 88888.00 2010-11-28 10:07:35.000 332 26239.57 218.31 -19580.95 32735.95 2010-11-28 10:07:36.000 332 26239.59 218.38 -19580.94 88888.00 2010-11-28 10:07:37.000 332 26239.57 218.30 -19580.88 88888.00 2010-11-28 10:07:38.000 332 26239.58 218.26 -19580.88 88888.00 2010-11-28 10:07:39.000 332 26239.61 218.24 -19580.88 88888.00 2010-11-28 10:07:40.000 332 26239.60 218.30 -19580.90 32735.83 2010-11-28 10:07:41.000 332 26239.59 218.34 -19580.86 88888.00 2010-11-28 10:07:42.000 332 26239.59 218.32 -19580.86 88888.00 2010-11-28 10:07:43.000 332 26239.58 218.23 -19580.84 88888.00 2010-11-28 10:07:44.000 332 26239.57 218.21 -19580.87 88888.00 2010-11-28 10:07:45.000 332 26239.60 218.22 -19580.86 32735.89 2010-11-28 10:07:46.000 332 26239.58 218.29 -19580.88 88888.00 2010-11-28 10:07:47.000 332 26239.59 218.26 -19580.90 88888.00 2010-11-28 10:07:48.000 332 26239.59 218.21 -19580.88 88888.00 2010-11-28 10:07:49.000 332 26239.58 218.23 -19580.90 88888.00 2010-11-28 10:07:50.000 332 26239.57 218.26 -19580.90 32735.82 2010-11-28 10:07:51.000 332 26239.57 218.27 -19580.89 88888.00 2010-11-28 10:07:52.000 332 26239.56 218.23 -19580.88 88888.00 2010-11-28 10:07:53.000 332 26239.57 218.23 -19580.86 88888.00 2010-11-28 10:07:54.000 332 26239.54 218.24 -19580.89 88888.00 2010-11-28 10:07:55.000 332 26239.49 218.27 -19580.89 32735.84 2010-11-28 10:07:56.000 332 26239.48 218.32 -19580.87 88888.00 2010-11-28 10:07:57.000 332 26239.50 218.26 -19580.88 88888.00 2010-11-28 10:07:58.000 332 26239.55 218.20 -19580.88 88888.00 2010-11-28 10:07:59.000 332 26239.54 218.20 -19580.88 88888.00 2010-11-28 10:08:00.000 332 26239.53 218.26 -19580.90 32735.86 2010-11-28 10:08:01.000 332 26239.52 218.28 -19580.89 88888.00 2010-11-28 10:08:02.000 332 26239.55 218.27 -19580.89 88888.00 2010-11-28 10:08:03.000 332 26239.54 218.26 -19580.90 88888.00 2010-11-28 10:08:04.000 332 26239.56 218.28 -19580.88 88888.00 2010-11-28 10:08:05.000 332 26239.54 218.29 -19580.88 32735.85 2010-11-28 10:08:06.000 332 26239.52 218.31 -19580.89 88888.00 2010-11-28 10:08:07.000 332 26239.51 218.28 -19580.88 88888.00 2010-11-28 10:08:08.000 332 26239.54 218.23 -19580.88 88888.00 2010-11-28 10:08:09.000 332 26239.55 218.20 -19580.90 88888.00 2010-11-28 10:08:10.000 332 26239.54 218.24 -19580.89 32735.73 2010-11-28 10:08:11.000 332 26239.55 218.28 -19580.90 88888.00 2010-11-28 10:08:12.000 332 26239.52 218.24 -19580.90 88888.00 2010-11-28 10:08:13.000 332 26239.51 218.25 -19580.92 88888.00 2010-11-28 10:08:14.000 332 26239.48 218.24 -19580.88 88888.00 2010-11-28 10:08:15.000 332 26239.47 218.30 -19580.91 32735.88 2010-11-28 10:08:16.000 332 26239.48 218.31 -19580.91 88888.00 2010-11-28 10:08:17.000 332 26239.47 218.23 -19580.90 88888.00 2010-11-28 10:08:18.000 332 26239.47 218.18 -19580.89 88888.00 2010-11-28 10:08:19.000 332 26239.47 218.20 -19580.93 88888.00 2010-11-28 10:08:20.000 332 26239.47 218.21 -19580.95 32735.74 2010-11-28 10:08:21.000 332 26239.46 218.26 -19580.93 88888.00 2010-11-28 10:08:22.000 332 26239.46 218.23 -19580.91 88888.00 2010-11-28 10:08:23.000 332 26239.45 218.18 -19580.91 88888.00 2010-11-28 10:08:24.000 332 26239.45 218.16 -19580.93 88888.00 2010-11-28 10:08:25.000 332 26239.50 218.23 -19580.93 32735.71 2010-11-28 10:08:26.000 332 26239.51 218.23 -19580.90 88888.00 2010-11-28 10:08:27.000 332 26239.49 218.20 -19580.93 88888.00 2010-11-28 10:08:28.000 332 26239.47 218.19 -19580.95 88888.00 2010-11-28 10:08:29.000 332 26239.46 218.16 -19580.93 88888.00 2010-11-28 10:08:30.000 332 26239.42 218.15 -19580.94 32735.72 2010-11-28 10:08:31.000 332 26239.47 218.24 -19580.96 88888.00 2010-11-28 10:08:32.000 332 26239.46 218.20 -19580.98 88888.00 2010-11-28 10:08:33.000 332 26239.46 218.15 -19581.01 88888.00 2010-11-28 10:08:34.000 332 26239.51 218.18 -19580.99 88888.00 2010-11-28 10:08:35.000 332 26239.54 218.22 -19580.97 32735.92 2010-11-28 10:08:36.000 332 26239.52 218.24 -19581.00 88888.00 2010-11-28 10:08:37.000 332 26239.47 218.20 -19581.00 88888.00 2010-11-28 10:08:38.000 332 26239.47 218.17 -19580.97 88888.00 2010-11-28 10:08:39.000 332 26239.37 218.17 -19581.00 88888.00 2010-11-28 10:08:40.000 332 26239.42 218.20 -19580.95 32735.78 2010-11-28 10:08:41.000 332 26239.40 218.26 -19580.99 88888.00 2010-11-28 10:08:42.000 332 26239.40 218.20 -19581.00 88888.00 2010-11-28 10:08:43.000 332 26239.36 218.15 -19580.94 88888.00 2010-11-28 10:08:44.000 332 26239.38 218.12 -19580.92 88888.00 2010-11-28 10:08:45.000 332 26239.40 218.15 -19580.92 32735.78 2010-11-28 10:08:46.000 332 26239.41 218.13 -19580.92 88888.00 2010-11-28 10:08:47.000 332 26239.42 218.06 -19580.96 88888.00 2010-11-28 10:08:48.000 332 26239.41 218.04 -19580.95 88888.00 2010-11-28 10:08:49.000 332 26239.43 218.07 -19580.94 88888.00 2010-11-28 10:08:50.000 332 26239.43 218.09 -19580.96 32735.71 2010-11-28 10:08:51.000 332 26239.43 218.08 -19580.97 88888.00 2010-11-28 10:08:52.000 332 26239.42 218.04 -19580.94 88888.00 2010-11-28 10:08:53.000 332 26239.40 218.04 -19580.95 88888.00 2010-11-28 10:08:54.000 332 26239.39 217.99 -19580.96 88888.00 2010-11-28 10:08:55.000 332 26239.42 218.03 -19580.95 32735.74 2010-11-28 10:08:56.000 332 26239.41 218.06 -19580.92 88888.00 2010-11-28 10:08:57.000 332 26239.42 217.99 -19580.87 88888.00 2010-11-28 10:08:58.000 332 26239.45 217.95 -19580.90 88888.00 2010-11-28 10:08:59.000 332 26239.42 217.96 -19580.91 88888.00 2010-11-28 10:09:00.000 332 26239.41 218.01 -19580.94 32735.75 2010-11-28 10:09:01.000 332 26239.41 218.08 -19580.93 88888.00 2010-11-28 10:09:02.000 332 26239.40 218.08 -19580.93 88888.00 2010-11-28 10:09:03.000 332 26239.38 218.06 -19580.93 88888.00 2010-11-28 10:09:04.000 332 26239.41 218.03 -19580.92 88888.00 2010-11-28 10:09:05.000 332 26239.44 218.05 -19580.94 32735.67 2010-11-28 10:09:06.000 332 26239.42 218.11 -19580.95 88888.00 2010-11-28 10:09:07.000 332 26239.39 218.10 -19580.95 88888.00 2010-11-28 10:09:08.000 332 26239.41 218.05 -19580.94 88888.00 2010-11-28 10:09:09.000 332 26239.42 218.07 -19580.97 88888.00 2010-11-28 10:09:10.000 332 26239.40 218.09 -19580.95 32735.77 2010-11-28 10:09:11.000 332 26239.43 218.12 -19580.94 88888.00 2010-11-28 10:09:12.000 332 26239.40 218.10 -19580.95 88888.00 2010-11-28 10:09:13.000 332 26239.40 218.03 -19580.96 88888.00 2010-11-28 10:09:14.000 332 26239.37 218.00 -19580.94 88888.00 2010-11-28 10:09:15.000 332 26239.38 218.03 -19580.92 32735.82 2010-11-28 10:09:16.000 332 26239.40 218.05 -19580.88 88888.00 2010-11-28 10:09:17.000 332 26239.43 218.07 -19580.88 88888.00 2010-11-28 10:09:18.000 332 26239.40 218.06 -19580.87 88888.00 2010-11-28 10:09:19.000 332 26239.40 218.04 -19580.91 88888.00 2010-11-28 10:09:20.000 332 26239.40 218.04 -19580.93 32735.67 2010-11-28 10:09:21.000 332 26239.40 218.03 -19580.92 88888.00 2010-11-28 10:09:22.000 332 26239.41 217.97 -19580.95 88888.00 2010-11-28 10:09:23.000 332 26239.42 218.00 -19580.95 88888.00 2010-11-28 10:09:24.000 332 26239.43 218.03 -19580.91 88888.00 2010-11-28 10:09:25.000 332 26239.41 218.07 -19580.89 32735.73 2010-11-28 10:09:26.000 332 26239.43 218.10 -19580.91 88888.00 2010-11-28 10:09:27.000 332 26239.47 218.06 -19580.92 88888.00 2010-11-28 10:09:28.000 332 26239.43 217.99 -19580.90 88888.00 2010-11-28 10:09:29.000 332 26239.42 218.01 -19580.94 88888.00 2010-11-28 10:09:30.000 332 26239.41 218.08 -19580.93 32735.87 2010-11-28 10:09:31.000 332 26239.40 218.15 -19580.90 88888.00 2010-11-28 10:09:32.000 332 26239.38 218.10 -19580.92 88888.00 2010-11-28 10:09:33.000 332 26239.35 218.04 -19580.94 88888.00 2010-11-28 10:09:34.000 332 26239.36 218.08 -19580.93 88888.00 2010-11-28 10:09:35.000 332 26239.38 218.10 -19580.96 32735.74 2010-11-28 10:09:36.000 332 26239.41 218.13 -19580.96 88888.00 2010-11-28 10:09:37.000 332 26239.38 218.07 -19580.95 88888.00 2010-11-28 10:09:38.000 332 26239.38 217.99 -19580.97 88888.00 2010-11-28 10:09:39.000 332 26239.36 217.94 -19580.98 88888.00 2010-11-28 10:09:40.000 332 26239.38 218.01 -19580.95 32735.74 2010-11-28 10:09:41.000 332 26239.38 218.05 -19580.94 88888.00 2010-11-28 10:09:42.000 332 26239.36 218.02 -19580.94 88888.00 2010-11-28 10:09:43.000 332 26239.40 217.99 -19580.91 88888.00 2010-11-28 10:09:44.000 332 26239.38 217.97 -19580.91 88888.00 2010-11-28 10:09:45.000 332 26239.37 218.02 -19580.93 32735.67 2010-11-28 10:09:46.000 332 26239.41 218.06 -19580.94 88888.00 2010-11-28 10:09:47.000 332 26239.39 218.04 -19580.95 88888.00 2010-11-28 10:09:48.000 332 26239.37 218.00 -19580.97 88888.00 2010-11-28 10:09:49.000 332 26239.37 218.03 -19580.92 88888.00 2010-11-28 10:09:50.000 332 26239.36 218.07 -19580.93 32735.90 2010-11-28 10:09:51.000 332 26239.38 218.08 -19580.97 88888.00 2010-11-28 10:09:52.000 332 26239.38 217.99 -19580.97 88888.00 2010-11-28 10:09:53.000 332 26239.38 217.96 -19580.97 88888.00 2010-11-28 10:09:54.000 332 26239.36 217.97 -19580.95 88888.00 2010-11-28 10:09:55.000 332 26239.33 218.01 -19580.95 32735.69 2010-11-28 10:09:56.000 332 26239.33 218.07 -19580.96 88888.00 2010-11-28 10:09:57.000 332 26239.35 218.04 -19580.95 88888.00 2010-11-28 10:09:58.000 332 26239.36 217.95 -19580.94 88888.00 2010-11-28 10:09:59.000 332 26239.38 217.94 -19580.93 88888.00 2010-11-28 10:10:00.000 332 26239.37 218.01 -19580.95 32735.76 2010-11-28 10:10:01.000 332 26239.37 218.04 -19580.92 88888.00 2010-11-28 10:10:02.000 332 26239.33 218.00 -19580.90 88888.00 2010-11-28 10:10:03.000 332 26239.35 217.97 -19580.88 88888.00 2010-11-28 10:10:04.000 332 26239.36 217.96 -19580.90 88888.00 2010-11-28 10:10:05.000 332 26239.33 217.98 -19580.93 32735.73 2010-11-28 10:10:06.000 332 26239.30 218.01 -19580.95 88888.00 2010-11-28 10:10:07.000 332 26239.31 217.98 -19580.92 88888.00 2010-11-28 10:10:08.000 332 26239.32 217.95 -19580.91 88888.00 2010-11-28 10:10:09.000 332 26239.30 217.95 -19580.90 88888.00 2010-11-28 10:10:10.000 332 26239.33 218.04 -19580.89 32735.76 2010-11-28 10:10:11.000 332 26239.32 218.09 -19580.87 88888.00 2010-11-28 10:10:12.000 332 26239.31 218.02 -19580.90 88888.00 2010-11-28 10:10:13.000 332 26239.31 218.01 -19580.91 88888.00 2010-11-28 10:10:14.000 332 26239.32 217.97 -19580.93 88888.00 2010-11-28 10:10:15.000 332 26239.33 217.98 -19580.95 32735.65 2010-11-28 10:10:16.000 332 26239.32 218.02 -19580.93 88888.00 2010-11-28 10:10:17.000 332 26239.29 217.98 -19580.92 88888.00 2010-11-28 10:10:18.000 332 26239.33 217.91 -19580.88 88888.00 2010-11-28 10:10:19.000 332 26239.35 217.88 -19580.89 88888.00 2010-11-28 10:10:20.000 332 26239.35 217.92 -19580.93 32735.66 2010-11-28 10:10:21.000 332 26239.33 217.98 -19580.97 88888.00 2010-11-28 10:10:22.000 332 26239.31 217.92 -19580.95 88888.00 2010-11-28 10:10:23.000 332 26239.30 217.90 -19580.93 88888.00 2010-11-28 10:10:24.000 332 26239.31 217.89 -19580.90 88888.00 2010-11-28 10:10:25.000 332 26239.31 217.96 -19580.92 32735.76 2010-11-28 10:10:26.000 332 26239.31 218.00 -19580.94 88888.00 2010-11-28 10:10:27.000 332 26239.33 217.99 -19580.94 88888.00 2010-11-28 10:10:28.000 332 26239.34 217.93 -19580.93 88888.00 2010-11-28 10:10:29.000 332 26239.35 217.94 -19580.93 88888.00 2010-11-28 10:10:30.000 332 26239.34 217.95 -19580.95 32735.65 2010-11-28 10:10:31.000 332 26239.35 217.98 -19580.95 88888.00 2010-11-28 10:10:32.000 332 26239.36 217.92 -19580.95 88888.00 2010-11-28 10:10:33.000 332 26239.36 217.88 -19580.97 88888.00 2010-11-28 10:10:34.000 332 26239.35 217.89 -19581.00 88888.00 2010-11-28 10:10:35.000 332 26239.34 217.94 -19580.96 32735.65 2010-11-28 10:10:36.000 332 26239.32 217.98 -19580.98 88888.00 2010-11-28 10:10:37.000 332 26239.32 217.94 -19580.99 88888.00 2010-11-28 10:10:38.000 332 26239.31 217.93 -19580.97 88888.00 2010-11-28 10:10:39.000 332 26239.37 217.94 -19580.99 88888.00 2010-11-28 10:10:40.000 332 26239.39 217.99 -19580.99 32735.70 2010-11-28 10:10:41.000 332 26239.37 217.99 -19580.99 88888.00 2010-11-28 10:10:42.000 332 26239.34 217.95 -19581.00 88888.00 2010-11-28 10:10:43.000 332 26239.35 217.92 -19580.99 88888.00 2010-11-28 10:10:44.000 332 26239.33 217.94 -19581.01 88888.00 2010-11-28 10:10:45.000 332 26239.35 217.93 -19580.99 32735.66 2010-11-28 10:10:46.000 332 26239.38 217.94 -19581.00 88888.00 2010-11-28 10:10:47.000 332 26239.36 217.91 -19581.00 88888.00 2010-11-28 10:10:48.000 332 26239.35 217.88 -19581.01 88888.00 2010-11-28 10:10:49.000 332 26239.32 217.92 -19581.02 88888.00 2010-11-28 10:10:50.000 332 26239.30 217.94 -19581.00 32735.71 2010-11-28 10:10:51.000 332 26239.30 217.93 -19581.01 88888.00 2010-11-28 10:10:52.000 332 26239.27 217.91 -19581.04 88888.00 2010-11-28 10:10:53.000 332 26239.25 217.91 -19581.04 88888.00 2010-11-28 10:10:54.000 332 26239.26 217.89 -19581.05 88888.00 2010-11-28 10:10:55.000 332 26239.28 217.92 -19581.01 32735.62 2010-11-28 10:10:56.000 332 26239.30 217.95 -19581.03 88888.00 2010-11-28 10:10:57.000 332 26239.34 217.88 -19581.04 88888.00 2010-11-28 10:10:58.000 332 26239.29 217.84 -19581.03 88888.00 2010-11-28 10:10:59.000 332 26239.32 217.85 -19581.01 88888.00 2010-11-28 10:11:00.000 332 26239.33 217.92 -19581.05 32735.81 2010-11-28 10:11:01.000 332 26239.30 217.93 -19581.03 88888.00 2010-11-28 10:11:02.000 332 26239.30 217.93 -19581.00 88888.00 2010-11-28 10:11:03.000 332 26239.31 217.89 -19580.97 88888.00 2010-11-28 10:11:04.000 332 26239.29 217.88 -19581.01 88888.00 2010-11-28 10:11:05.000 332 26239.27 217.93 -19581.03 32735.68 2010-11-28 10:11:06.000 332 26239.26 217.95 -19581.01 88888.00 2010-11-28 10:11:07.000 332 26239.26 217.89 -19580.98 88888.00 2010-11-28 10:11:08.000 332 26239.25 217.87 -19580.93 88888.00 2010-11-28 10:11:09.000 332 26239.25 217.91 -19580.93 88888.00 2010-11-28 10:11:10.000 332 26239.28 217.94 -19580.93 32735.66 2010-11-28 10:11:11.000 332 26239.30 217.96 -19580.94 88888.00 2010-11-28 10:11:12.000 332 26239.30 217.94 -19580.95 88888.00 2010-11-28 10:11:13.000 332 26239.31 217.90 -19580.96 88888.00 2010-11-28 10:11:14.000 332 26239.29 217.90 -19580.93 88888.00 2010-11-28 10:11:15.000 332 26239.30 217.92 -19580.95 32735.59 2010-11-28 10:11:16.000 332 26239.29 217.95 -19580.98 88888.00 2010-11-28 10:11:17.000 332 26239.28 217.94 -19580.96 88888.00 2010-11-28 10:11:18.000 332 26239.33 217.92 -19580.96 88888.00 2010-11-28 10:11:19.000 332 26239.33 217.90 -19580.99 88888.00 2010-11-28 10:11:20.000 332 26239.33 217.93 -19581.00 32735.65 2010-11-28 10:11:21.000 332 26239.32 217.97 -19580.98 88888.00 2010-11-28 10:11:22.000 332 26239.32 217.92 -19580.99 88888.00 2010-11-28 10:11:23.000 332 26239.32 217.89 -19580.95 88888.00 2010-11-28 10:11:24.000 332 26239.34 217.86 -19580.99 88888.00 2010-11-28 10:11:25.000 332 26239.31 217.88 -19580.99 32735.79 2010-11-28 10:11:26.000 332 26239.28 217.93 -19580.97 88888.00 2010-11-28 10:11:27.000 332 26239.29 217.91 -19580.97 88888.00 2010-11-28 10:11:28.000 332 26239.28 217.86 -19580.96 88888.00 2010-11-28 10:11:29.000 332 26239.31 217.87 -19580.93 88888.00 2010-11-28 10:11:30.000 332 26239.27 217.89 -19580.94 32735.68 2010-11-28 10:11:31.000 332 26239.26 217.91 -19580.94 88888.00 2010-11-28 10:11:32.000 332 26239.29 217.86 -19580.92 88888.00 2010-11-28 10:11:33.000 332 26239.29 217.87 -19580.93 88888.00 2010-11-28 10:11:34.000 332 26239.28 217.87 -19580.90 88888.00 2010-11-28 10:11:35.000 332 26239.27 217.94 -19580.95 32735.76 2010-11-28 10:11:36.000 332 26239.24 217.98 -19580.93 88888.00 2010-11-28 10:11:37.000 332 26239.26 217.94 -19580.92 88888.00 2010-11-28 10:11:38.000 332 26239.28 217.89 -19580.91 88888.00 2010-11-28 10:11:39.000 332 26239.26 217.87 -19580.93 88888.00 2010-11-28 10:11:40.000 332 26239.26 217.91 -19580.94 32735.68 2010-11-28 10:11:41.000 332 26239.30 217.92 -19580.96 88888.00 2010-11-28 10:11:42.000 332 26239.32 217.91 -19580.94 88888.00 2010-11-28 10:11:43.000 332 26239.28 217.91 -19580.95 88888.00 2010-11-28 10:11:44.000 332 26239.31 217.92 -19580.99 88888.00 2010-11-28 10:11:45.000 332 26239.32 217.96 -19581.00 32735.71 2010-11-28 10:11:46.000 332 26239.29 217.98 -19580.98 88888.00 2010-11-28 10:11:47.000 332 26239.29 217.93 -19580.94 88888.00 2010-11-28 10:11:48.000 332 26239.30 217.90 -19580.91 88888.00 2010-11-28 10:11:49.000 332 26239.30 217.87 -19580.92 88888.00 2010-11-28 10:11:50.000 332 26239.30 217.92 -19580.96 32735.61 2010-11-28 10:11:51.000 332 26239.32 217.97 -19580.99 88888.00 2010-11-28 10:11:52.000 332 26239.34 217.93 -19580.99 88888.00 2010-11-28 10:11:53.000 332 26239.33 217.90 -19580.98 88888.00 2010-11-28 10:11:54.000 332 26239.33 217.92 -19580.96 88888.00 2010-11-28 10:11:55.000 332 26239.33 217.94 -19580.95 32735.67 2010-11-28 10:11:56.000 332 26239.30 217.95 -19580.93 88888.00 2010-11-28 10:11:57.000 332 26239.31 217.90 -19580.92 88888.00 2010-11-28 10:11:58.000 332 26239.27 217.89 -19580.94 88888.00 2010-11-28 10:11:59.000 332 26239.27 217.91 -19580.98 88888.00 2010-11-28 10:12:00.000 332 26239.24 217.96 -19580.96 32735.61 2010-11-28 10:12:01.000 332 26239.25 218.00 -19580.95 88888.00 2010-11-28 10:12:02.000 332 26239.28 217.94 -19580.91 88888.00 2010-11-28 10:12:03.000 332 26239.24 217.91 -19580.90 88888.00 2010-11-28 10:12:04.000 332 26239.22 217.96 -19580.92 88888.00 2010-11-28 10:12:05.000 332 26239.21 217.99 -19580.91 32735.59 2010-11-28 10:12:06.000 332 26239.21 217.99 -19580.94 88888.00 2010-11-28 10:12:07.000 332 26239.19 217.99 -19580.93 88888.00 2010-11-28 10:12:08.000 332 26239.21 217.92 -19580.92 88888.00 2010-11-28 10:12:09.000 332 26239.24 217.90 -19580.90 88888.00 2010-11-28 10:12:10.000 332 26239.25 217.94 -19580.94 32735.72 2010-11-28 10:12:11.000 332 26239.25 217.99 -19580.91 88888.00 2010-11-28 10:12:12.000 332 26239.24 217.99 -19580.93 88888.00 2010-11-28 10:12:13.000 332 26239.24 217.91 -19580.94 88888.00 2010-11-28 10:12:14.000 332 26239.21 217.92 -19580.96 88888.00 2010-11-28 10:12:15.000 332 26239.23 217.94 -19580.96 32735.64 2010-11-28 10:12:16.000 332 26239.24 217.97 -19580.91 88888.00 2010-11-28 10:12:17.000 332 26239.25 217.96 -19580.87 88888.00 2010-11-28 10:12:18.000 332 26239.25 217.89 -19580.89 88888.00 2010-11-28 10:12:19.000 332 26239.22 217.91 -19580.88 88888.00 2010-11-28 10:12:20.000 332 26239.23 217.93 -19580.89 32735.68 2010-11-28 10:12:21.000 332 26239.22 218.01 -19580.89 88888.00 2010-11-28 10:12:22.000 332 26239.21 217.98 -19580.88 88888.00 2010-11-28 10:12:23.000 332 26239.22 217.95 -19580.90 88888.00 2010-11-28 10:12:24.000 332 26239.21 217.97 -19580.91 88888.00 2010-11-28 10:12:25.000 332 26239.19 217.97 -19580.91 32735.63 2010-11-28 10:12:26.000 332 26239.22 218.00 -19580.92 88888.00 2010-11-28 10:12:27.000 332 26239.21 217.94 -19580.93 88888.00 2010-11-28 10:12:28.000 332 26239.20 217.88 -19580.92 88888.00 2010-11-28 10:12:29.000 332 26239.21 217.88 -19580.92 88888.00 2010-11-28 10:12:30.000 332 26239.21 217.93 -19580.94 32735.58 2010-11-28 10:12:31.000 332 26239.20 217.94 -19580.95 88888.00 2010-11-28 10:12:32.000 332 26239.21 217.87 -19580.95 88888.00 2010-11-28 10:12:33.000 332 26239.19 217.85 -19580.96 88888.00 2010-11-28 10:12:34.000 332 26239.23 217.87 -19580.93 88888.00 2010-11-28 10:12:35.000 332 26239.27 217.91 -19580.97 32735.65 2010-11-28 10:12:36.000 332 26239.26 217.93 -19581.00 88888.00 2010-11-28 10:12:37.000 332 26239.24 217.91 -19580.99 88888.00 2010-11-28 10:12:38.000 332 26239.25 217.87 -19580.99 88888.00 2010-11-28 10:12:39.000 332 26239.24 217.86 -19580.99 88888.00 2010-11-28 10:12:40.000 332 26239.23 217.92 -19580.99 32735.71 2010-11-28 10:12:41.000 332 26239.24 217.93 -19580.97 88888.00 2010-11-28 10:12:42.000 332 26239.25 217.88 -19580.97 88888.00 2010-11-28 10:12:43.000 332 26239.29 217.84 -19580.97 88888.00 2010-11-28 10:12:44.000 332 26239.27 217.85 -19580.95 88888.00 2010-11-28 10:12:45.000 332 26239.24 217.89 -19580.98 32735.67 2010-11-28 10:12:46.000 332 26239.25 217.89 -19580.99 88888.00 2010-11-28 10:12:47.000 332 26239.22 217.85 -19580.96 88888.00 2010-11-28 10:12:48.000 332 26239.21 217.82 -19580.94 88888.00 2010-11-28 10:12:49.000 332 26239.22 217.83 -19580.94 88888.00 2010-11-28 10:12:50.000 332 26239.19 217.86 -19580.95 32735.63 2010-11-28 10:12:51.000 332 26239.22 217.90 -19580.96 88888.00 2010-11-28 10:12:52.000 332 26239.25 217.85 -19580.94 88888.00 2010-11-28 10:12:53.000 332 26239.23 217.83 -19580.92 88888.00 2010-11-28 10:12:54.000 332 26239.20 217.86 -19580.97 88888.00 2010-11-28 10:12:55.000 332 26239.22 217.94 -19580.97 32735.66 2010-11-28 10:12:56.000 332 26239.19 217.94 -19580.93 88888.00 2010-11-28 10:12:57.000 332 26239.18 217.89 -19580.96 88888.00 2010-11-28 10:12:58.000 332 26239.19 217.83 -19580.96 88888.00 2010-11-28 10:12:59.000 332 26239.21 217.82 -19580.96 88888.00 2010-11-28 10:13:00.000 332 26239.23 217.83 -19580.99 32735.56 2010-11-28 10:13:01.000 332 26239.19 217.88 -19580.99 88888.00 2010-11-28 10:13:02.000 332 26239.20 217.88 -19580.97 88888.00 2010-11-28 10:13:03.000 332 26239.22 217.85 -19580.94 88888.00 2010-11-28 10:13:04.000 332 26239.24 217.84 -19580.96 88888.00 2010-11-28 10:13:05.000 332 26239.25 217.89 -19580.97 32735.57 2010-11-28 10:13:06.000 332 26239.25 217.93 -19580.95 88888.00 2010-11-28 10:13:07.000 332 26239.25 217.91 -19580.96 88888.00 2010-11-28 10:13:08.000 332 26239.25 217.88 -19580.93 88888.00 2010-11-28 10:13:09.000 332 26239.25 217.84 -19580.95 88888.00 2010-11-28 10:13:10.000 332 26239.23 217.89 -19580.93 32735.57 2010-11-28 10:13:11.000 332 26239.23 217.90 -19580.92 88888.00 2010-11-28 10:13:12.000 332 26239.19 217.89 -19580.94 88888.00 2010-11-28 10:13:13.000 332 26239.19 217.87 -19580.96 88888.00 2010-11-28 10:13:14.000 332 26239.21 217.84 -19580.97 88888.00 2010-11-28 10:13:15.000 332 26239.19 217.88 -19580.97 32735.64 2010-11-28 10:13:16.000 332 26239.20 217.90 -19580.99 88888.00 2010-11-28 10:13:17.000 332 26239.20 217.85 -19580.99 88888.00 2010-11-28 10:13:18.000 332 26239.18 217.83 -19580.97 88888.00 2010-11-28 10:13:19.000 332 26239.19 217.82 -19580.98 88888.00 2010-11-28 10:13:20.000 332 26239.23 217.85 -19580.94 32735.68 2010-11-28 10:13:21.000 332 26239.21 217.86 -19580.93 88888.00 2010-11-28 10:13:22.000 332 26239.20 217.83 -19580.96 88888.00 2010-11-28 10:13:23.000 332 26239.19 217.77 -19580.99 88888.00 2010-11-28 10:13:24.000 332 26239.19 217.77 -19580.96 88888.00 2010-11-28 10:13:25.000 332 26239.17 217.82 -19580.97 32735.53 2010-11-28 10:13:26.000 332 26239.17 217.85 -19580.96 88888.00 2010-11-28 10:13:27.000 332 26239.20 217.81 -19580.98 88888.00 2010-11-28 10:13:28.000 332 26239.18 217.76 -19581.02 88888.00 2010-11-28 10:13:29.000 332 26239.17 217.78 -19581.01 88888.00 2010-11-28 10:13:30.000 332 26239.16 217.82 -19581.00 32735.56 2010-11-28 10:13:31.000 332 26239.16 217.85 -19581.00 88888.00 2010-11-28 10:13:32.000 332 26239.17 217.81 -19580.95 88888.00 2010-11-28 10:13:33.000 332 26239.17 217.79 -19580.93 88888.00 2010-11-28 10:13:34.000 332 26239.20 217.81 -19580.97 88888.00 2010-11-28 10:13:35.000 332 26239.22 217.86 -19581.00 32735.65 2010-11-28 10:13:36.000 332 26239.19 217.91 -19580.98 88888.00 2010-11-28 10:13:37.000 332 26239.19 217.91 -19580.99 88888.00 2010-11-28 10:13:38.000 332 26239.19 217.88 -19580.99 88888.00 2010-11-28 10:13:39.000 332 26239.15 217.86 -19581.00 88888.00 2010-11-28 10:13:40.000 332 26239.11 217.89 -19580.99 32735.47 2010-11-28 10:13:41.000 332 26239.13 217.94 -19580.98 88888.00 2010-11-28 10:13:42.000 332 26239.13 217.87 -19580.97 88888.00 2010-11-28 10:13:43.000 332 26239.10 217.83 -19580.99 88888.00 2010-11-28 10:13:44.000 332 26239.11 217.83 -19580.96 88888.00 2010-11-28 10:13:45.000 332 26239.15 217.91 -19580.98 32735.47 2010-11-28 10:13:46.000 332 26239.15 217.91 -19580.99 88888.00 2010-11-28 10:13:47.000 332 26239.15 217.84 -19581.00 88888.00 2010-11-28 10:13:48.000 332 26239.13 217.83 -19580.96 88888.00 2010-11-28 10:13:49.000 332 26239.14 217.88 -19580.98 88888.00 2010-11-28 10:13:50.000 332 26239.11 217.89 -19581.01 32735.43 2010-11-28 10:13:51.000 332 26239.06 217.94 -19581.02 88888.00 2010-11-28 10:13:52.000 332 26239.04 217.93 -19581.02 88888.00 2010-11-28 10:13:53.000 332 26239.07 217.92 -19581.01 88888.00 2010-11-28 10:13:54.000 332 26239.09 217.91 -19580.99 88888.00 2010-11-28 10:13:55.000 332 26239.07 217.95 -19580.98 32735.62 2010-11-28 10:13:56.000 332 26239.06 217.97 -19580.99 88888.00 2010-11-28 10:13:57.000 332 26239.07 217.94 -19580.98 88888.00 2010-11-28 10:13:58.000 332 26239.06 217.86 -19580.96 88888.00 2010-11-28 10:13:59.000 332 26239.03 217.90 -19580.98 88888.00 2010-11-28 10:14:00.000 332 26239.04 217.90 -19580.99 32735.45 2010-11-28 10:14:01.000 332 26239.04 217.91 -19580.98 88888.00 2010-11-28 10:14:02.000 332 26239.02 217.89 -19580.97 88888.00 2010-11-28 10:14:03.000 332 26239.00 217.90 -19580.96 88888.00 2010-11-28 10:14:04.000 332 26238.99 217.88 -19580.98 88888.00 2010-11-28 10:14:05.000 332 26238.99 217.93 -19580.97 32735.40 2010-11-28 10:14:06.000 332 26239.00 217.96 -19580.97 88888.00 2010-11-28 10:14:07.000 332 26239.02 217.97 -19580.99 88888.00 2010-11-28 10:14:08.000 332 26239.01 217.92 -19580.99 88888.00 2010-11-28 10:14:09.000 332 26239.00 217.91 -19580.96 88888.00 2010-11-28 10:14:10.000 332 26239.01 218.01 -19580.96 32735.40 2010-11-28 10:14:11.000 332 26239.01 218.05 -19581.00 88888.00 2010-11-28 10:14:12.000 332 26238.99 218.02 -19580.99 88888.00 2010-11-28 10:14:13.000 332 26238.97 218.00 -19580.99 88888.00 2010-11-28 10:14:14.000 332 26238.99 217.97 -19580.99 88888.00 2010-11-28 10:14:15.000 332 26238.98 218.05 -19580.99 32735.51 2010-11-28 10:14:16.000 332 26238.94 218.08 -19581.02 88888.00 2010-11-28 10:14:17.000 332 26238.92 218.04 -19580.99 88888.00 2010-11-28 10:14:18.000 332 26238.92 217.95 -19580.95 88888.00 2010-11-28 10:14:19.000 332 26238.91 217.99 -19580.96 88888.00 2010-11-28 10:14:20.000 332 26238.92 218.03 -19580.97 32735.53 2010-11-28 10:14:21.000 332 26238.90 218.06 -19580.96 88888.00 2010-11-28 10:14:22.000 332 26238.89 218.04 -19580.98 88888.00 2010-11-28 10:14:23.000 332 26238.90 218.02 -19581.00 88888.00 2010-11-28 10:14:24.000 332 26238.90 218.04 -19580.98 88888.00 2010-11-28 10:14:25.000 332 26238.87 218.09 -19581.01 32735.44 2010-11-28 10:14:26.000 332 26238.89 218.11 -19581.01 88888.00 2010-11-28 10:14:27.000 332 26238.87 218.07 -19581.01 88888.00 2010-11-28 10:14:28.000 332 26238.86 218.03 -19581.01 88888.00 2010-11-28 10:14:29.000 332 26238.87 218.01 -19581.00 88888.00 2010-11-28 10:14:30.000 332 26238.89 218.06 -19581.01 32735.51 2010-11-28 10:14:31.000 332 26238.87 218.10 -19580.95 88888.00 2010-11-28 10:14:32.000 332 26238.86 218.02 -19580.95 88888.00 2010-11-28 10:14:33.000 332 26238.84 217.97 -19580.97 88888.00 2010-11-28 10:14:34.000 332 26238.89 217.95 -19580.95 88888.00 2010-11-28 10:14:35.000 332 26238.85 218.01 -19580.95 32735.38 2010-11-28 10:14:36.000 332 26238.88 218.01 -19580.97 88888.00 2010-11-28 10:14:37.000 332 26238.87 217.97 -19580.98 88888.00 2010-11-28 10:14:38.000 332 26238.89 217.90 -19580.98 88888.00 2010-11-28 10:14:39.000 332 26238.88 217.88 -19580.98 88888.00 2010-11-28 10:14:40.000 332 26238.91 217.90 -19580.98 32735.29 2010-11-28 10:14:41.000 332 26238.91 217.93 -19580.99 88888.00 2010-11-28 10:14:42.000 332 26238.90 217.87 -19581.01 88888.00 2010-11-28 10:14:43.000 332 26238.88 217.80 -19580.99 88888.00 2010-11-28 10:14:44.000 332 26238.90 217.81 -19580.95 88888.00 2010-11-28 10:14:45.000 332 26238.92 217.82 -19580.95 32735.36 2010-11-28 10:14:46.000 332 26238.94 217.89 -19580.98 88888.00 2010-11-28 10:14:47.000 332 26238.96 217.84 -19581.01 88888.00 2010-11-28 10:14:48.000 332 26238.93 217.76 -19581.01 88888.00 2010-11-28 10:14:49.000 332 26238.92 217.76 -19581.00 88888.00 2010-11-28 10:14:50.000 332 26238.90 217.83 -19581.01 32735.31 2010-11-28 10:14:51.000 332 26238.90 217.89 -19581.03 88888.00 2010-11-28 10:14:52.000 332 26238.88 217.85 -19581.04 88888.00 2010-11-28 10:14:53.000 332 26238.89 217.81 -19581.04 88888.00 2010-11-28 10:14:54.000 332 26238.88 217.80 -19581.04 88888.00 2010-11-28 10:14:55.000 332 26238.90 217.83 -19581.03 32735.35 2010-11-28 10:14:56.000 332 26238.89 217.85 -19581.05 88888.00 2010-11-28 10:14:57.000 332 26238.86 217.80 -19581.05 88888.00 2010-11-28 10:14:58.000 332 26238.85 217.78 -19581.02 88888.00 2010-11-28 10:14:59.000 332 26238.85 217.79 -19581.01 88888.00 2010-11-28 10:15:00.000 332 26238.86 217.82 -19581.01 32735.33 2010-11-28 10:15:01.000 332 26238.82 217.87 -19581.03 88888.00 2010-11-28 10:15:02.000 332 26238.83 217.80 -19581.03 88888.00 2010-11-28 10:15:03.000 332 26238.84 217.76 -19581.02 88888.00 2010-11-28 10:15:04.000 332 26238.87 217.77 -19581.05 88888.00 2010-11-28 10:15:05.000 332 26238.86 217.82 -19581.04 32735.42 2010-11-28 10:15:06.000 332 26238.87 217.86 -19581.01 88888.00 2010-11-28 10:15:07.000 332 26238.89 217.83 -19581.02 88888.00 2010-11-28 10:15:08.000 332 26238.93 217.80 -19581.03 88888.00 2010-11-28 10:15:09.000 332 26238.91 217.79 -19581.02 88888.00 2010-11-28 10:15:10.000 332 26238.93 217.84 -19581.05 32735.36 2010-11-28 10:15:11.000 332 26238.92 217.91 -19581.03 88888.00 2010-11-28 10:15:12.000 332 26238.94 217.85 -19581.04 88888.00 2010-11-28 10:15:13.000 332 26238.92 217.81 -19581.01 88888.00 2010-11-28 10:15:14.000 332 26238.92 217.80 -19581.02 88888.00 2010-11-28 10:15:15.000 332 26238.95 217.86 -19581.09 32735.32 2010-11-28 10:15:16.000 332 26238.94 217.91 -19581.06 88888.00 2010-11-28 10:15:17.000 332 26238.92 217.88 -19581.06 88888.00 2010-11-28 10:15:18.000 332 26238.91 217.86 -19581.06 88888.00 2010-11-28 10:15:19.000 332 26238.92 217.84 -19581.03 88888.00 2010-11-28 10:15:20.000 332 26238.93 217.85 -19581.03 32735.28 2010-11-28 10:15:21.000 332 26238.93 217.91 -19581.02 88888.00 2010-11-28 10:15:22.000 332 26238.94 217.85 -19581.02 88888.00 2010-11-28 10:15:23.000 332 26238.95 217.75 -19581.01 88888.00 2010-11-28 10:15:24.000 332 26238.93 217.76 -19581.00 88888.00 2010-11-28 10:15:25.000 332 26238.93 217.82 -19581.04 32735.33 2010-11-28 10:15:26.000 332 26238.93 217.84 -19581.05 88888.00 2010-11-28 10:15:27.000 332 26238.93 217.77 -19581.05 88888.00 2010-11-28 10:15:28.000 332 26238.90 217.72 -19581.05 88888.00 2010-11-28 10:15:29.000 332 26238.90 217.74 -19581.03 88888.00 2010-11-28 10:15:30.000 332 26238.89 217.80 -19581.04 32735.38 2010-11-28 10:15:31.000 332 26238.92 217.85 -19581.02 88888.00 2010-11-28 10:15:32.000 332 26238.91 217.81 -19581.06 88888.00 2010-11-28 10:15:33.000 332 26238.88 217.79 -19581.06 88888.00 2010-11-28 10:15:34.000 332 26238.85 217.78 -19581.04 88888.00 2010-11-28 10:15:35.000 332 26238.84 217.83 -19581.05 32735.37 2010-11-28 10:15:36.000 332 26238.84 217.87 -19581.04 88888.00 2010-11-28 10:15:37.000 332 26238.84 217.84 -19581.02 88888.00 2010-11-28 10:15:38.000 332 26238.86 217.81 -19581.06 88888.00 2010-11-28 10:15:39.000 332 26238.89 217.79 -19581.04 88888.00 2010-11-28 10:15:40.000 332 26238.90 217.84 -19581.01 32735.47 2010-11-28 10:15:41.000 332 26238.89 217.85 -19580.98 88888.00 2010-11-28 10:15:42.000 332 26238.89 217.81 -19581.00 88888.00 2010-11-28 10:15:43.000 332 26238.90 217.79 -19580.99 88888.00 2010-11-28 10:15:44.000 332 26238.94 217.79 -19580.99 88888.00 2010-11-28 10:15:45.000 332 26238.93 217.82 -19581.02 32735.42 2010-11-28 10:15:46.000 332 26238.95 217.83 -19581.00 88888.00 2010-11-28 10:15:47.000 332 26238.95 217.79 -19580.98 88888.00 2010-11-28 10:15:48.000 332 26238.93 217.75 -19580.99 88888.00 2010-11-28 10:15:49.000 332 26238.92 217.79 -19580.97 88888.00 2010-11-28 10:15:50.000 332 26238.95 217.79 -19580.99 32735.34 2010-11-28 10:15:51.000 332 26238.92 217.82 -19581.00 88888.00 2010-11-28 10:15:52.000 332 26238.90 217.81 -19581.01 88888.00 2010-11-28 10:15:53.000 332 26238.88 217.75 -19580.97 88888.00 2010-11-28 10:15:54.000 332 26238.91 217.73 -19581.00 88888.00 2010-11-28 10:15:55.000 332 26238.88 217.78 -19581.03 32735.38 2010-11-28 10:15:56.000 332 26238.89 217.82 -19581.01 88888.00 2010-11-28 10:15:57.000 332 26238.90 217.77 -19580.98 88888.00 2010-11-28 10:15:58.000 332 26238.93 217.71 -19580.97 88888.00 2010-11-28 10:15:59.000 332 26238.92 217.75 -19580.98 88888.00 2010-11-28 10:16:00.000 332 26238.92 217.79 -19580.97 32735.32 2010-11-28 10:16:01.000 332 26238.90 217.82 -19580.99 88888.00 2010-11-28 10:16:02.000 332 26238.90 217.76 -19580.98 88888.00 2010-11-28 10:16:03.000 332 26238.92 217.72 -19580.97 88888.00 2010-11-28 10:16:04.000 332 26238.91 217.75 -19581.02 88888.00 2010-11-28 10:16:05.000 332 26238.89 217.78 -19581.00 32735.41 2010-11-28 10:16:06.000 332 26238.87 217.82 -19581.01 88888.00 2010-11-28 10:16:07.000 332 26238.87 217.78 -19581.01 88888.00 2010-11-28 10:16:08.000 332 26238.88 217.75 -19581.02 88888.00 2010-11-28 10:16:09.000 332 26238.87 217.72 -19580.99 88888.00 2010-11-28 10:16:10.000 332 26238.82 217.77 -19580.94 32735.41 2010-11-28 10:16:11.000 332 26238.83 217.75 -19580.96 88888.00 2010-11-28 10:16:12.000 332 26238.86 217.69 -19580.98 88888.00 2010-11-28 10:16:13.000 332 26238.83 217.64 -19580.95 88888.00 2010-11-28 10:16:14.000 332 26238.84 217.69 -19580.94 88888.00 2010-11-28 10:16:15.000 332 26238.87 217.73 -19580.99 32735.49 2010-11-28 10:16:16.000 332 26238.90 217.77 -19580.98 88888.00 2010-11-28 10:16:17.000 332 26238.89 217.75 -19580.96 88888.00 2010-11-28 10:16:18.000 332 26238.89 217.69 -19580.98 88888.00 2010-11-28 10:16:19.000 332 26238.90 217.69 -19580.97 88888.00 2010-11-28 10:16:20.000 332 26238.91 217.74 -19580.95 32735.33 2010-11-28 10:16:21.000 332 26238.92 217.78 -19580.97 88888.00 2010-11-28 10:16:22.000 332 26238.91 217.74 -19580.97 88888.00 2010-11-28 10:16:23.000 332 26238.92 217.70 -19580.97 88888.00 2010-11-28 10:16:24.000 332 26238.91 217.68 -19580.96 88888.00 2010-11-28 10:16:25.000 332 26238.92 217.71 -19580.96 32735.43 2010-11-28 10:16:26.000 332 26238.93 217.77 -19580.96 88888.00 2010-11-28 10:16:27.000 332 26238.92 217.80 -19580.98 88888.00 2010-11-28 10:16:28.000 332 26238.94 217.74 -19580.97 88888.00 2010-11-28 10:16:29.000 332 26238.93 217.70 -19580.93 88888.00 2010-11-28 10:16:30.000 332 26238.91 217.72 -19580.98 32735.38 2010-11-28 10:16:31.000 332 26238.89 217.72 -19580.99 88888.00 2010-11-28 10:16:32.000 332 26238.88 217.68 -19580.96 88888.00 2010-11-28 10:16:33.000 332 26238.90 217.68 -19580.96 88888.00 2010-11-28 10:16:34.000 332 26238.90 217.67 -19580.95 88888.00 2010-11-28 10:16:35.000 332 26238.90 217.68 -19580.92 32735.33 2010-11-28 10:16:36.000 332 26238.90 217.72 -19580.96 88888.00 2010-11-28 10:16:37.000 332 26238.90 217.67 -19580.97 88888.00 2010-11-28 10:16:38.000 332 26238.94 217.61 -19580.97 88888.00 2010-11-28 10:16:39.000 332 26238.94 217.64 -19580.97 88888.00 2010-11-28 10:16:40.000 332 26238.93 217.71 -19580.98 32735.34 2010-11-28 10:16:41.000 332 26238.96 217.74 -19580.98 88888.00 2010-11-28 10:16:42.000 332 26238.98 217.69 -19580.97 88888.00 2010-11-28 10:16:43.000 332 26238.96 217.66 -19580.95 88888.00 2010-11-28 10:16:44.000 332 26238.96 217.65 -19580.95 88888.00 2010-11-28 10:16:45.000 332 26238.97 217.70 -19580.97 32735.55 2010-11-28 10:16:46.000 332 26238.95 217.75 -19580.95 88888.00 2010-11-28 10:16:47.000 332 26238.93 217.72 -19580.97 88888.00 2010-11-28 10:16:48.000 332 26238.92 217.65 -19580.97 88888.00 2010-11-28 10:16:49.000 332 26238.93 217.62 -19580.98 88888.00 2010-11-28 10:16:50.000 332 26238.95 217.66 -19580.98 32735.36 2010-11-28 10:16:51.000 332 26238.92 217.68 -19580.95 88888.00 2010-11-28 10:16:52.000 332 26238.95 217.63 -19580.93 88888.00 2010-11-28 10:16:53.000 332 26238.99 217.56 -19580.94 88888.00 2010-11-28 10:16:54.000 332 26238.99 217.60 -19580.95 88888.00 2010-11-28 10:16:55.000 332 26238.99 217.65 -19580.95 32735.35 2010-11-28 10:16:56.000 332 26239.01 217.68 -19580.93 88888.00 2010-11-28 10:16:57.000 332 26239.03 217.62 -19580.93 88888.00 2010-11-28 10:16:58.000 332 26239.02 217.61 -19580.94 88888.00 2010-11-28 10:16:59.000 332 26238.99 217.62 -19580.95 88888.00 2010-11-28 10:17:00.000 332 26238.96 217.66 -19580.97 32735.41 2010-11-28 10:17:01.000 332 26238.95 217.68 -19580.97 88888.00 2010-11-28 10:17:02.000 332 26238.98 217.61 -19580.95 88888.00 2010-11-28 10:17:03.000 332 26238.99 217.59 -19580.91 88888.00 2010-11-28 10:17:04.000 332 26239.00 217.57 -19580.91 88888.00 2010-11-28 10:17:05.000 332 26238.99 217.58 -19580.91 32735.37 2010-11-28 10:17:06.000 332 26238.97 217.61 -19580.93 88888.00 2010-11-28 10:17:07.000 332 26238.99 217.58 -19580.95 88888.00 2010-11-28 10:17:08.000 332 26238.97 217.55 -19580.95 88888.00 2010-11-28 10:17:09.000 332 26238.96 217.56 -19580.92 88888.00 2010-11-28 10:17:10.000 332 26238.96 217.58 -19580.90 32735.46 2010-11-28 10:17:11.000 332 26238.99 217.60 -19580.95 88888.00 2010-11-28 10:17:12.000 332 26239.04 217.59 -19580.94 88888.00 2010-11-28 10:17:13.000 332 26239.05 217.58 -19580.92 88888.00 2010-11-28 10:17:14.000 332 26239.06 217.52 -19580.92 88888.00 2010-11-28 10:17:15.000 332 26239.10 217.56 -19580.92 32735.39 2010-11-28 10:17:16.000 332 26239.10 217.63 -19580.92 88888.00 2010-11-28 10:17:17.000 332 26239.09 217.59 -19580.93 88888.00 2010-11-28 10:17:18.000 332 26239.08 217.53 -19580.90 88888.00 2010-11-28 10:17:19.000 332 26239.08 217.52 -19580.90 88888.00 2010-11-28 10:17:20.000 332 26239.05 217.57 -19580.94 32735.58 2010-11-28 10:17:21.000 332 26239.05 217.62 -19580.90 88888.00 2010-11-28 10:17:22.000 332 26239.03 217.53 -19580.93 88888.00 2010-11-28 10:17:23.000 332 26239.04 217.46 -19580.94 88888.00 2010-11-28 10:17:24.000 332 26239.04 217.50 -19580.95 88888.00 2010-11-28 10:17:25.000 332 26239.07 217.54 -19580.95 32735.56 2010-11-28 10:17:26.000 332 26239.09 217.56 -19580.94 88888.00 2010-11-28 10:17:27.000 332 26239.07 217.52 -19580.94 88888.00 2010-11-28 10:17:28.000 332 26239.07 217.49 -19580.96 88888.00 2010-11-28 10:17:29.000 332 26239.06 217.46 -19580.99 88888.00 2010-11-28 10:17:30.000 332 26239.12 217.46 -19580.97 32735.51 2010-11-28 10:17:31.000 332 26239.12 217.52 -19580.97 88888.00 2010-11-28 10:17:32.000 332 26239.10 217.53 -19580.92 88888.00 2010-11-28 10:17:33.000 332 26239.07 217.48 -19580.92 88888.00 2010-11-28 10:17:34.000 332 26239.11 217.47 -19580.92 88888.00 2010-11-28 10:17:35.000 332 26239.12 217.51 -19580.97 32735.44 2010-11-28 10:17:36.000 332 26239.12 217.51 -19580.93 88888.00 2010-11-28 10:17:37.000 332 26239.11 217.47 -19580.94 88888.00 2010-11-28 10:17:38.000 332 26239.15 217.49 -19580.89 88888.00 2010-11-28 10:17:39.000 332 26239.16 217.50 -19580.92 88888.00 2010-11-28 10:17:40.000 332 26239.12 217.52 -19580.95 32735.42 2010-11-28 10:17:41.000 332 26239.14 217.53 -19580.95 88888.00 2010-11-28 10:17:42.000 332 26239.17 217.49 -19580.94 88888.00 2010-11-28 10:17:43.000 332 26239.17 217.45 -19580.94 88888.00 2010-11-28 10:17:44.000 332 26239.13 217.45 -19580.95 88888.00 2010-11-28 10:17:45.000 332 26239.12 217.49 -19580.98 32735.52 2010-11-28 10:17:46.000 332 26239.14 217.52 -19580.97 88888.00 2010-11-28 10:17:47.000 332 26239.12 217.45 -19580.93 88888.00 2010-11-28 10:17:48.000 332 26239.13 217.38 -19580.90 88888.00 2010-11-28 10:17:49.000 332 26239.17 217.40 -19580.89 88888.00 2010-11-28 10:17:50.000 332 26239.18 217.45 -19580.92 32735.50 2010-11-28 10:17:51.000 332 26239.16 217.47 -19580.91 88888.00 2010-11-28 10:17:52.000 332 26239.15 217.42 -19580.90 88888.00 2010-11-28 10:17:53.000 332 26239.16 217.37 -19580.88 88888.00 2010-11-28 10:17:54.000 332 26239.19 217.36 -19580.89 88888.00 2010-11-28 10:17:55.000 332 26239.20 217.40 -19580.89 32735.48 2010-11-28 10:17:56.000 332 26239.20 217.45 -19580.88 88888.00 2010-11-28 10:17:57.000 332 26239.18 217.40 -19580.87 88888.00 2010-11-28 10:17:58.000 332 26239.20 217.34 -19580.86 88888.00 2010-11-28 10:17:59.000 332 26239.21 217.32 -19580.84 88888.00 2010-11-28 10:18:00.000 332 26239.21 217.34 -19580.89 32735.75 2010-11-28 10:18:01.000 332 26239.17 217.40 -19580.90 88888.00 2010-11-28 10:18:02.000 332 26239.15 217.32 -19580.85 88888.00 2010-11-28 10:18:03.000 332 26239.16 217.31 -19580.84 88888.00 2010-11-28 10:18:04.000 332 26239.20 217.33 -19580.88 88888.00 2010-11-28 10:18:05.000 332 26239.20 217.39 -19580.90 32735.53 2010-11-28 10:18:06.000 332 26239.20 217.45 -19580.90 88888.00 2010-11-28 10:18:07.000 332 26239.16 217.39 -19580.92 88888.00 2010-11-28 10:18:08.000 332 26239.19 217.34 -19580.91 88888.00 2010-11-28 10:18:09.000 332 26239.19 217.37 -19580.89 88888.00 2010-11-28 10:18:10.000 332 26239.20 217.38 -19580.88 32735.55 2010-11-28 10:18:11.000 332 26239.20 217.41 -19580.88 88888.00 2010-11-28 10:18:12.000 332 26239.20 217.36 -19580.84 88888.00 2010-11-28 10:18:13.000 332 26239.20 217.28 -19580.84 88888.00 2010-11-28 10:18:14.000 332 26239.18 217.28 -19580.84 88888.00 2010-11-28 10:18:15.000 332 26239.19 217.33 -19580.90 32735.59 2010-11-28 10:18:16.000 332 26239.18 217.34 -19580.91 88888.00 2010-11-28 10:18:17.000 332 26239.23 217.30 -19580.89 88888.00 2010-11-28 10:18:18.000 332 26239.20 217.29 -19580.84 88888.00 2010-11-28 10:18:19.000 332 26239.22 217.31 -19580.85 88888.00 2010-11-28 10:18:20.000 332 26239.24 217.34 -19580.85 32735.66 2010-11-28 10:18:21.000 332 26239.26 217.37 -19580.85 88888.00 2010-11-28 10:18:22.000 332 26239.26 217.33 -19580.84 88888.00 2010-11-28 10:18:23.000 332 26239.26 217.29 -19580.85 88888.00 2010-11-28 10:18:24.000 332 26239.26 217.31 -19580.86 88888.00 2010-11-28 10:18:25.000 332 26239.29 217.36 -19580.86 32735.63 2010-11-28 10:18:26.000 332 26239.27 217.37 -19580.87 88888.00 2010-11-28 10:18:27.000 332 26239.26 217.31 -19580.86 88888.00 2010-11-28 10:18:28.000 332 26239.30 217.25 -19580.88 88888.00 2010-11-28 10:18:29.000 332 26239.30 217.25 -19580.91 88888.00 2010-11-28 10:18:30.000 332 26239.27 217.28 -19580.90 32735.75 2010-11-28 10:18:31.000 332 26239.28 217.30 -19580.89 88888.00 2010-11-28 10:18:32.000 332 26239.27 217.27 -19580.88 88888.00 2010-11-28 10:18:33.000 332 26239.24 217.26 -19580.87 88888.00 2010-11-28 10:18:34.000 332 26239.27 217.31 -19580.88 88888.00 2010-11-28 10:18:35.000 332 26239.31 217.35 -19580.91 32735.71 2010-11-28 10:18:36.000 332 26239.30 217.34 -19580.89 88888.00 2010-11-28 10:18:37.000 332 26239.26 217.32 -19580.89 88888.00 2010-11-28 10:18:38.000 332 26239.32 217.32 -19580.92 88888.00 2010-11-28 10:18:39.000 332 26239.33 217.29 -19580.88 88888.00 2010-11-28 10:18:40.000 332 26239.32 217.30 -19580.90 32735.67 2010-11-28 10:18:41.000 332 26239.33 217.36 -19580.91 88888.00 2010-11-28 10:18:42.000 332 26239.32 217.33 -19580.92 88888.00 2010-11-28 10:18:43.000 332 26239.31 217.29 -19580.92 88888.00 2010-11-28 10:18:44.000 332 26239.33 217.31 -19580.92 88888.00 2010-11-28 10:18:45.000 332 26239.35 217.34 -19580.88 32735.67 2010-11-28 10:18:46.000 332 26239.33 217.37 -19580.89 88888.00 2010-11-28 10:18:47.000 332 26239.34 217.31 -19580.90 88888.00 2010-11-28 10:18:48.000 332 26239.31 217.26 -19580.86 88888.00 2010-11-28 10:18:49.000 332 26239.35 217.26 -19580.90 88888.00 2010-11-28 10:18:50.000 332 26239.33 217.27 -19580.92 32735.67 2010-11-28 10:18:51.000 332 26239.35 217.30 -19580.88 88888.00 2010-11-28 10:18:52.000 332 26239.36 217.27 -19580.86 88888.00 2010-11-28 10:18:53.000 332 26239.37 217.24 -19580.86 88888.00 2010-11-28 10:18:54.000 332 26239.37 217.22 -19580.89 88888.00 2010-11-28 10:18:55.000 332 26239.37 217.23 -19580.87 32735.65 2010-11-28 10:18:56.000 332 26239.40 217.26 -19580.86 88888.00 2010-11-28 10:18:57.000 332 26239.39 217.24 -19580.86 88888.00 2010-11-28 10:18:58.000 332 26239.41 217.18 -19580.89 88888.00 2010-11-28 10:18:59.000 332 26239.40 217.19 -19580.88 88888.00 2010-11-28 10:19:00.000 332 26239.40 217.23 -19580.92 32735.76 2010-11-28 10:19:01.000 332 26239.40 217.26 -19580.93 88888.00 2010-11-28 10:19:02.000 332 26239.42 217.24 -19580.90 88888.00 2010-11-28 10:19:03.000 332 26239.41 217.17 -19580.90 88888.00 2010-11-28 10:19:04.000 332 26239.39 217.16 -19580.88 88888.00 2010-11-28 10:19:05.000 332 26239.40 217.20 -19580.83 32735.71 2010-11-28 10:19:06.000 332 26239.41 217.27 -19580.84 88888.00 2010-11-28 10:19:07.000 332 26239.40 217.22 -19580.89 88888.00 2010-11-28 10:19:08.000 332 26239.43 217.21 -19580.85 88888.00 2010-11-28 10:19:09.000 332 26239.44 217.21 -19580.82 88888.00 2010-11-28 10:19:10.000 332 26239.43 217.26 -19580.85 32735.87 2010-11-28 10:19:11.000 332 26239.46 217.31 -19580.86 88888.00 2010-11-28 10:19:12.000 332 26239.46 217.25 -19580.87 88888.00 2010-11-28 10:19:13.000 332 26239.44 217.17 -19580.89 88888.00 2010-11-28 10:19:14.000 332 26239.43 217.19 -19580.92 88888.00 2010-11-28 10:19:15.000 332 26239.44 217.24 -19580.88 32735.75 2010-11-28 10:19:16.000 332 26239.46 217.23 -19580.84 88888.00 2010-11-28 10:19:17.000 332 26239.46 217.19 -19580.85 88888.00 2010-11-28 10:19:18.000 332 26239.46 217.19 -19580.83 88888.00 2010-11-28 10:19:19.000 332 26239.44 217.20 -19580.86 88888.00 2010-11-28 10:19:20.000 332 26239.47 217.24 -19580.87 32735.77 2010-11-28 10:19:21.000 332 26239.50 217.29 -19580.85 88888.00 2010-11-28 10:19:22.000 332 26239.51 217.29 -19580.84 88888.00 2010-11-28 10:19:23.000 332 26239.51 217.25 -19580.84 88888.00 2010-11-28 10:19:24.000 332 26239.52 217.23 -19580.85 88888.00 2010-11-28 10:19:25.000 332 26239.52 217.27 -19580.83 32735.78 2010-11-28 10:19:26.000 332 26239.52 217.30 -19580.85 88888.00 2010-11-28 10:19:27.000 332 26239.54 217.22 -19580.86 88888.00 2010-11-28 10:19:28.000 332 26239.55 217.18 -19580.87 88888.00 2010-11-28 10:19:29.000 332 26239.57 217.19 -19580.88 88888.00 2010-11-28 10:19:30.000 332 26239.58 217.22 -19580.91 32735.87 2010-11-28 10:19:31.000 332 26239.56 217.25 -19580.91 88888.00 2010-11-28 10:19:32.000 332 26239.58 217.21 -19580.88 88888.00 2010-11-28 10:19:33.000 332 26239.59 217.16 -19580.87 88888.00 2010-11-28 10:19:34.000 332 26239.58 217.17 -19580.85 88888.00 2010-11-28 10:19:35.000 332 26239.58 217.25 -19580.86 32735.97 2010-11-28 10:19:36.000 332 26239.54 217.29 -19580.84 88888.00 2010-11-28 10:19:37.000 332 26239.56 217.21 -19580.86 88888.00 2010-11-28 10:19:38.000 332 26239.60 217.18 -19580.84 88888.00 2010-11-28 10:19:39.000 332 26239.63 217.20 -19580.86 88888.00 2010-11-28 10:19:40.000 332 26239.65 217.26 -19580.85 32735.83 2010-11-28 10:19:41.000 332 26239.63 217.22 -19580.83 88888.00 2010-11-28 10:19:42.000 332 26239.60 217.20 -19580.84 88888.00 2010-11-28 10:19:43.000 332 26239.61 217.17 -19580.86 88888.00 2010-11-28 10:19:44.000 332 26239.63 217.14 -19580.85 88888.00 2010-11-28 10:19:45.000 332 26239.67 217.15 -19580.82 32736.01 2010-11-28 10:19:46.000 332 26239.67 217.19 -19580.81 88888.00 2010-11-28 10:19:47.000 332 26239.65 217.17 -19580.81 88888.00 2010-11-28 10:19:48.000 332 26239.62 217.15 -19580.85 88888.00 2010-11-28 10:19:49.000 332 26239.63 217.17 -19580.84 88888.00 2010-11-28 10:19:50.000 332 26239.64 217.22 -19580.89 32735.88 2010-11-28 10:19:51.000 332 26239.66 217.30 -19580.89 88888.00 2010-11-28 10:19:52.000 332 26239.67 217.28 -19580.86 88888.00 2010-11-28 10:19:53.000 332 26239.67 217.25 -19580.86 88888.00 2010-11-28 10:19:54.000 332 26239.64 217.28 -19580.81 88888.00 2010-11-28 10:19:55.000 332 26239.65 217.34 -19580.81 32736.00 2010-11-28 10:19:56.000 332 26239.70 217.36 -19580.81 88888.00 2010-11-28 10:19:57.000 332 26239.70 217.31 -19580.78 88888.00 2010-11-28 10:19:58.000 332 26239.66 217.28 -19580.78 88888.00 2010-11-28 10:19:59.000 332 26239.65 217.29 -19580.79 88888.00 2010-11-28 10:20:00.000 332 26239.65 217.31 -19580.81 32735.94 2010-11-28 10:20:01.000 332 26239.64 217.32 -19580.86 88888.00 2010-11-28 10:20:02.000 332 26239.62 217.27 -19580.84 88888.00 2010-11-28 10:20:03.000 332 26239.60 217.25 -19580.80 88888.00 2010-11-28 10:20:04.000 332 26239.63 217.28 -19580.80 88888.00 2010-11-28 10:20:05.000 332 26239.65 217.30 -19580.81 32736.00 2010-11-28 10:20:06.000 332 26239.65 217.35 -19580.83 88888.00 2010-11-28 10:20:07.000 332 26239.65 217.31 -19580.81 88888.00 2010-11-28 10:20:08.000 332 26239.65 217.30 -19580.80 88888.00 2010-11-28 10:20:09.000 332 26239.64 217.32 -19580.81 88888.00 2010-11-28 10:20:10.000 332 26239.63 217.36 -19580.80 32735.83 2010-11-28 10:20:11.000 332 26239.62 217.38 -19580.80 88888.00 2010-11-28 10:20:12.000 332 26239.61 217.36 -19580.81 88888.00 2010-11-28 10:20:13.000 332 26239.59 217.34 -19580.81 88888.00 2010-11-28 10:20:14.000 332 26239.61 217.31 -19580.83 88888.00 2010-11-28 10:20:15.000 332 26239.58 217.37 -19580.83 32735.90 2010-11-28 10:20:16.000 332 26239.56 217.46 -19580.83 88888.00 2010-11-28 10:20:17.000 332 26239.58 217.41 -19580.84 88888.00 2010-11-28 10:20:18.000 332 26239.60 217.37 -19580.81 88888.00 2010-11-28 10:20:19.000 332 26239.57 217.40 -19580.78 88888.00 2010-11-28 10:20:20.000 332 26239.56 217.44 -19580.80 32735.92 2010-11-28 10:20:21.000 332 26239.56 217.44 -19580.82 88888.00 2010-11-28 10:20:22.000 332 26239.56 217.41 -19580.83 88888.00 2010-11-28 10:20:23.000 332 26239.56 217.42 -19580.82 88888.00 2010-11-28 10:20:24.000 332 26239.55 217.40 -19580.81 88888.00 2010-11-28 10:20:25.000 332 26239.56 217.44 -19580.81 32735.91 2010-11-28 10:20:26.000 332 26239.56 217.45 -19580.80 88888.00 2010-11-28 10:20:27.000 332 26239.56 217.43 -19580.79 88888.00 2010-11-28 10:20:28.000 332 26239.54 217.39 -19580.82 88888.00 2010-11-28 10:20:29.000 332 26239.56 217.37 -19580.85 88888.00 2010-11-28 10:20:30.000 332 26239.56 217.42 -19580.86 32735.81 2010-11-28 10:20:31.000 332 26239.58 217.48 -19580.87 88888.00 2010-11-28 10:20:32.000 332 26239.61 217.48 -19580.85 88888.00 2010-11-28 10:20:33.000 332 26239.59 217.45 -19580.84 88888.00 2010-11-28 10:20:34.000 332 26239.57 217.44 -19580.80 88888.00 2010-11-28 10:20:35.000 332 26239.58 217.50 -19580.85 32735.84 2010-11-28 10:20:36.000 332 26239.53 217.53 -19580.83 88888.00 2010-11-28 10:20:37.000 332 26239.52 217.49 -19580.80 88888.00 2010-11-28 10:20:38.000 332 26239.54 217.48 -19580.79 88888.00 2010-11-28 10:20:39.000 332 26239.57 217.46 -19580.80 88888.00 2010-11-28 10:20:40.000 332 26239.57 217.52 -19580.84 32735.90 2010-11-28 10:20:41.000 332 26239.58 217.57 -19580.83 88888.00 2010-11-28 10:20:42.000 332 26239.58 217.50 -19580.84 88888.00 2010-11-28 10:20:43.000 332 26239.55 217.49 -19580.86 88888.00 2010-11-28 10:20:44.000 332 26239.54 217.49 -19580.85 88888.00 2010-11-28 10:20:45.000 332 26239.50 217.52 -19580.84 32735.77 2010-11-28 10:20:46.000 332 26239.50 217.59 -19580.84 88888.00 2010-11-28 10:20:47.000 332 26239.53 217.53 -19580.88 88888.00 2010-11-28 10:20:48.000 332 26239.54 217.49 -19580.88 88888.00 2010-11-28 10:20:49.000 332 26239.54 217.52 -19580.86 88888.00 2010-11-28 10:20:50.000 332 26239.53 217.56 -19580.85 32735.78 2010-11-28 10:20:51.000 332 26239.50 217.58 -19580.84 88888.00 2010-11-28 10:20:52.000 332 26239.50 217.57 -19580.81 88888.00 2010-11-28 10:20:53.000 332 26239.48 217.53 -19580.80 88888.00 2010-11-28 10:20:54.000 332 26239.49 217.49 -19580.81 88888.00 2010-11-28 10:20:55.000 332 26239.48 217.51 -19580.85 32735.85 2010-11-28 10:20:56.000 332 26239.51 217.54 -19580.83 88888.00 2010-11-28 10:20:57.000 332 26239.51 217.54 -19580.82 88888.00 2010-11-28 10:20:58.000 332 26239.51 217.55 -19580.87 88888.00 2010-11-28 10:20:59.000 332 26239.52 217.54 -19580.87 88888.00 2010-11-28 10:21:00.000 332 26239.50 217.61 -19580.84 32735.79 2010-11-28 10:21:01.000 332 26239.48 217.64 -19580.86 88888.00 2010-11-28 10:21:02.000 332 26239.52 217.61 -19580.87 88888.00 2010-11-28 10:21:03.000 332 26239.52 217.59 -19580.86 88888.00 2010-11-28 10:21:04.000 332 26239.54 217.62 -19580.84 88888.00 2010-11-28 10:21:05.000 332 26239.55 217.66 -19580.83 32735.86 2010-11-28 10:21:06.000 332 26239.56 217.69 -19580.86 88888.00 2010-11-28 10:21:07.000 332 26239.49 217.60 -19580.86 88888.00 2010-11-28 10:21:08.000 332 26239.46 217.51 -19580.82 88888.00 2010-11-28 10:21:09.000 332 26239.47 217.55 -19580.81 88888.00 2010-11-28 10:21:10.000 332 26239.45 217.63 -19580.83 32735.79 2010-11-28 10:21:11.000 332 26239.45 217.67 -19580.80 88888.00 2010-11-28 10:21:12.000 332 26239.48 217.65 -19580.82 88888.00 2010-11-28 10:21:13.000 332 26239.49 217.60 -19580.83 88888.00 2010-11-28 10:21:14.000 332 26239.47 217.59 -19580.85 88888.00 2010-11-28 10:21:15.000 332 26239.45 217.63 -19580.85 32735.74 2010-11-28 10:21:16.000 332 26239.47 217.67 -19580.82 88888.00 2010-11-28 10:21:17.000 332 26239.48 217.65 -19580.79 88888.00 2010-11-28 10:21:18.000 332 26239.47 217.63 -19580.79 88888.00 2010-11-28 10:21:19.000 332 26239.49 217.67 -19580.81 88888.00 2010-11-28 10:21:20.000 332 26239.48 217.69 -19580.82 32735.77 2010-11-28 10:21:21.000 332 26239.50 217.70 -19580.82 88888.00 2010-11-28 10:21:22.000 332 26239.52 217.66 -19580.83 88888.00 2010-11-28 10:21:23.000 332 26239.50 217.63 -19580.86 88888.00 2010-11-28 10:21:24.000 332 26239.50 217.64 -19580.83 88888.00 2010-11-28 10:21:25.000 332 26239.47 217.70 -19580.82 32735.74 2010-11-28 10:21:26.000 332 26239.46 217.73 -19580.84 88888.00 2010-11-28 10:21:27.000 332 26239.45 217.69 -19580.85 88888.00 2010-11-28 10:21:28.000 332 26239.46 217.67 -19580.83 88888.00 2010-11-28 10:21:29.000 332 26239.47 217.66 -19580.84 88888.00 2010-11-28 10:21:30.000 332 26239.46 217.72 -19580.89 32735.85 2010-11-28 10:21:31.000 332 26239.44 217.77 -19580.86 88888.00 2010-11-28 10:21:32.000 332 26239.46 217.75 -19580.85 88888.00 2010-11-28 10:21:33.000 332 26239.43 217.69 -19580.87 88888.00 2010-11-28 10:21:34.000 332 26239.45 217.68 -19580.84 88888.00 2010-11-28 10:21:35.000 332 26239.47 217.73 -19580.85 32735.71 2010-11-28 10:21:36.000 332 26239.45 217.76 -19580.85 88888.00 2010-11-28 10:21:37.000 332 26239.44 217.72 -19580.85 88888.00 2010-11-28 10:21:38.000 332 26239.45 217.68 -19580.84 88888.00 2010-11-28 10:21:39.000 332 26239.45 217.72 -19580.84 88888.00 2010-11-28 10:21:40.000 332 26239.45 217.76 -19580.83 32735.70 2010-11-28 10:21:41.000 332 26239.44 217.81 -19580.85 88888.00 2010-11-28 10:21:42.000 332 26239.46 217.75 -19580.86 88888.00 2010-11-28 10:21:43.000 332 26239.50 217.70 -19580.83 88888.00 2010-11-28 10:21:44.000 332 26239.47 217.70 -19580.82 88888.00 2010-11-28 10:21:45.000 332 26239.44 217.76 -19580.83 32735.74 2010-11-28 10:21:46.000 332 26239.43 217.79 -19580.84 88888.00 2010-11-28 10:21:47.000 332 26239.45 217.76 -19580.83 88888.00 2010-11-28 10:21:48.000 332 26239.47 217.74 -19580.82 88888.00 2010-11-28 10:21:49.000 332 26239.46 217.74 -19580.81 88888.00 2010-11-28 10:21:50.000 332 26239.46 217.78 -19580.83 32735.76 2010-11-28 10:21:51.000 332 26239.47 217.78 -19580.82 88888.00 2010-11-28 10:21:52.000 332 26239.51 217.76 -19580.86 88888.00 2010-11-28 10:21:53.000 332 26239.50 217.73 -19580.81 88888.00 2010-11-28 10:21:54.000 332 26239.49 217.74 -19580.78 88888.00 2010-11-28 10:21:55.000 332 26239.48 217.74 -19580.81 32735.79 2010-11-28 10:21:56.000 332 26239.47 217.80 -19580.82 88888.00 2010-11-28 10:21:57.000 332 26239.44 217.77 -19580.81 88888.00 2010-11-28 10:21:58.000 332 26239.45 217.74 -19580.81 88888.00 2010-11-28 10:21:59.000 332 26239.47 217.74 -19580.81 88888.00 2010-11-28 10:22:00.000 332 26239.47 217.79 -19580.86 32735.84 2010-11-28 10:22:01.000 332 26239.48 217.85 -19580.85 88888.00 2010-11-28 10:22:02.000 332 26239.46 217.80 -19580.86 88888.00 2010-11-28 10:22:03.000 332 26239.44 217.75 -19580.84 88888.00 2010-11-28 10:22:04.000 332 26239.46 217.73 -19580.82 88888.00 2010-11-28 10:22:05.000 332 26239.43 217.77 -19580.84 32735.75 2010-11-28 10:22:06.000 332 26239.49 217.80 -19580.85 88888.00 2010-11-28 10:22:07.000 332 26239.47 217.78 -19580.86 88888.00 2010-11-28 10:22:08.000 332 26239.49 217.76 -19580.90 88888.00 2010-11-28 10:22:09.000 332 26239.48 217.77 -19580.87 88888.00 2010-11-28 10:22:10.000 332 26239.47 217.82 -19580.84 32735.77 2010-11-28 10:22:11.000 332 26239.45 217.86 -19580.85 88888.00 2010-11-28 10:22:12.000 332 26239.46 217.85 -19580.86 88888.00 2010-11-28 10:22:13.000 332 26239.47 217.83 -19580.88 88888.00 2010-11-28 10:22:14.000 332 26239.48 217.83 -19580.88 88888.00 2010-11-28 10:22:15.000 332 26239.48 217.85 -19580.86 32735.75 2010-11-28 10:22:16.000 332 26239.49 217.87 -19580.87 88888.00 2010-11-28 10:22:17.000 332 26239.50 217.85 -19580.85 88888.00 2010-11-28 10:22:18.000 332 26239.53 217.83 -19580.83 88888.00 2010-11-28 10:22:19.000 332 26239.51 217.83 -19580.86 88888.00 2010-11-28 10:22:20.000 332 26239.53 217.89 -19580.87 32735.79 2010-11-28 10:22:21.000 332 26239.51 217.90 -19580.89 88888.00 2010-11-28 10:22:22.000 332 26239.53 217.85 -19580.91 88888.00 2010-11-28 10:22:23.000 332 26239.55 217.79 -19580.92 88888.00 2010-11-28 10:22:24.000 332 26239.53 217.75 -19580.92 88888.00 2010-11-28 10:22:25.000 332 26239.53 217.81 -19580.93 32735.84 2010-11-28 10:22:26.000 332 26239.57 217.90 -19580.91 88888.00 2010-11-28 10:22:27.000 332 26239.55 217.84 -19580.90 88888.00 2010-11-28 10:22:28.000 332 26239.55 217.81 -19580.91 88888.00 2010-11-28 10:22:29.000 332 26239.56 217.80 -19580.88 88888.00 2010-11-28 10:22:30.000 332 26239.60 217.86 -19580.90 32735.71 2010-11-28 10:22:31.000 332 26239.60 217.91 -19580.88 88888.00 2010-11-28 10:22:32.000 332 26239.57 217.87 -19580.86 88888.00 2010-11-28 10:22:33.000 332 26239.56 217.86 -19580.84 88888.00 2010-11-28 10:22:34.000 332 26239.53 217.84 -19580.83 88888.00 2010-11-28 10:22:35.000 332 26239.50 217.88 -19580.82 32735.86 2010-11-28 10:22:36.000 332 26239.52 217.90 -19580.85 88888.00 2010-11-28 10:22:37.000 332 26239.54 217.83 -19580.84 88888.00 2010-11-28 10:22:38.000 332 26239.55 217.83 -19580.87 88888.00 2010-11-28 10:22:39.000 332 26239.54 217.83 -19580.87 88888.00 2010-11-28 10:22:40.000 332 26239.55 217.92 -19580.86 32735.94 2010-11-28 10:22:41.000 332 26239.57 217.94 -19580.83 88888.00 2010-11-28 10:22:42.000 332 26239.56 217.91 -19580.87 88888.00 2010-11-28 10:22:43.000 332 26239.58 217.91 -19580.87 88888.00 2010-11-28 10:22:44.000 332 26239.54 217.93 -19580.82 88888.00 2010-11-28 10:22:45.000 332 26239.50 217.93 -19580.84 32735.85 2010-11-28 10:22:46.000 332 26239.55 217.95 -19580.87 88888.00 2010-11-28 10:22:47.000 332 26239.54 217.93 -19580.90 88888.00 2010-11-28 10:22:48.000 332 26239.52 217.87 -19580.88 88888.00 2010-11-28 10:22:49.000 332 26239.53 217.90 -19580.85 88888.00 2010-11-28 10:22:50.000 332 26239.55 217.92 -19580.83 32735.81 2010-11-28 10:22:51.000 332 26239.53 217.96 -19580.82 88888.00 2010-11-28 10:22:52.000 332 26239.58 217.97 -19580.80 88888.00 2010-11-28 10:22:53.000 332 26239.59 217.92 -19580.80 88888.00 2010-11-28 10:22:54.000 332 26239.57 217.92 -19580.82 88888.00 2010-11-28 10:22:55.000 332 26239.58 218.00 -19580.83 32735.91 2010-11-28 10:22:56.000 332 26239.58 218.02 -19580.87 88888.00 2010-11-28 10:22:57.000 332 26239.59 217.97 -19580.86 88888.00 2010-11-28 10:22:58.000 332 26239.57 217.92 -19580.86 88888.00 2010-11-28 10:22:59.000 332 26239.57 217.93 -19580.82 88888.00 2010-11-28 10:23:00.000 332 26239.57 217.99 -19580.81 32735.75 2010-11-28 10:23:01.000 332 26239.55 218.01 -19580.83 88888.00 2010-11-28 10:23:02.000 332 26239.58 217.98 -19580.84 88888.00 2010-11-28 10:23:03.000 332 26239.59 217.94 -19580.85 88888.00 2010-11-28 10:23:04.000 332 26239.57 217.98 -19580.84 88888.00 2010-11-28 10:23:05.000 332 26239.58 218.04 -19580.85 32735.86 2010-11-28 10:23:06.000 332 26239.60 218.08 -19580.86 88888.00 2010-11-28 10:23:07.000 332 26239.62 218.06 -19580.85 88888.00 2010-11-28 10:23:08.000 332 26239.64 218.01 -19580.83 88888.00 2010-11-28 10:23:09.000 332 26239.63 218.03 -19580.83 88888.00 2010-11-28 10:23:10.000 332 26239.64 218.06 -19580.84 32735.97 2010-11-28 10:23:11.000 332 26239.66 218.10 -19580.81 88888.00 2010-11-28 10:23:12.000 332 26239.66 218.06 -19580.80 88888.00 2010-11-28 10:23:13.000 332 26239.65 218.01 -19580.81 88888.00 2010-11-28 10:23:14.000 332 26239.62 218.03 -19580.86 88888.00 2010-11-28 10:23:15.000 332 26239.63 218.07 -19580.83 32735.80 2010-11-28 10:23:16.000 332 26239.63 218.09 -19580.83 88888.00 2010-11-28 10:23:17.000 332 26239.63 218.07 -19580.83 88888.00 2010-11-28 10:23:18.000 332 26239.64 218.02 -19580.82 88888.00 2010-11-28 10:23:19.000 332 26239.63 217.99 -19580.83 88888.00 2010-11-28 10:23:20.000 332 26239.64 218.04 -19580.84 32735.87 2010-11-28 10:23:21.000 332 26239.64 218.07 -19580.83 88888.00 2010-11-28 10:23:22.000 332 26239.68 218.01 -19580.83 88888.00 2010-11-28 10:23:23.000 332 26239.70 218.02 -19580.81 88888.00 2010-11-28 10:23:24.000 332 26239.70 218.01 -19580.82 88888.00 2010-11-28 10:23:25.000 332 26239.69 218.01 -19580.80 32736.03 2010-11-28 10:23:26.000 332 26239.72 218.07 -19580.80 88888.00 2010-11-28 10:23:27.000 332 26239.69 218.07 -19580.77 88888.00 2010-11-28 10:23:28.000 332 26239.68 218.04 -19580.79 88888.00 2010-11-28 10:23:29.000 332 26239.69 218.03 -19580.81 88888.00 2010-11-28 10:23:30.000 332 26239.72 218.12 -19580.81 32735.83 2010-11-28 10:23:31.000 332 26239.69 218.15 -19580.81 88888.00 2010-11-28 10:23:32.000 332 26239.71 218.12 -19580.83 88888.00 2010-11-28 10:23:33.000 332 26239.69 218.09 -19580.84 88888.00 2010-11-28 10:23:34.000 332 26239.67 218.09 -19580.84 88888.00 2010-11-28 10:23:35.000 332 26239.70 218.13 -19580.86 32736.02 2010-11-28 10:23:36.000 332 26239.72 218.12 -19580.86 88888.00 2010-11-28 10:23:37.000 332 26239.66 218.09 -19580.82 88888.00 2010-11-28 10:23:38.000 332 26239.61 218.05 -19580.82 88888.00 2010-11-28 10:23:39.000 332 26239.61 218.02 -19580.82 88888.00 2010-11-28 10:23:40.000 332 26239.61 218.06 -19580.82 32735.83 2010-11-28 10:23:41.000 332 26239.62 218.15 -19580.80 88888.00 2010-11-28 10:23:42.000 332 26239.63 218.12 -19580.81 88888.00 2010-11-28 10:23:43.000 332 26239.62 218.03 -19580.78 88888.00 2010-11-28 10:23:44.000 332 26239.63 218.06 -19580.83 88888.00 2010-11-28 10:23:45.000 332 26239.61 218.10 -19580.82 32735.83 2010-11-28 10:23:46.000 332 26239.64 218.14 -19580.80 88888.00 2010-11-28 10:23:47.000 332 26239.62 218.09 -19580.81 88888.00 2010-11-28 10:23:48.000 332 26239.60 218.05 -19580.79 88888.00 2010-11-28 10:23:49.000 332 26239.61 218.03 -19580.80 88888.00 2010-11-28 10:23:50.000 332 26239.65 218.08 -19580.78 32735.96 2010-11-28 10:23:51.000 332 26239.67 218.11 -19580.78 88888.00 2010-11-28 10:23:52.000 332 26239.66 218.08 -19580.82 88888.00 2010-11-28 10:23:53.000 332 26239.67 218.06 -19580.81 88888.00 2010-11-28 10:23:54.000 332 26239.68 218.07 -19580.79 88888.00 2010-11-28 10:23:55.000 332 26239.67 218.12 -19580.83 32735.90 2010-11-28 10:23:56.000 332 26239.68 218.12 -19580.83 88888.00 2010-11-28 10:23:57.000 332 26239.69 218.07 -19580.85 88888.00 2010-11-28 10:23:58.000 332 26239.72 218.01 -19580.83 88888.00 2010-11-28 10:23:59.000 332 26239.71 218.03 -19580.83 88888.00 2010-11-28 10:24:00.000 332 26239.72 218.07 -19580.83 32735.94 2010-11-28 10:24:01.000 332 26239.72 218.08 -19580.84 88888.00 2010-11-28 10:24:02.000 332 26239.72 218.07 -19580.84 88888.00 2010-11-28 10:24:03.000 332 26239.73 218.07 -19580.85 88888.00 2010-11-28 10:24:04.000 332 26239.73 218.09 -19580.84 88888.00 2010-11-28 10:24:05.000 332 26239.70 218.10 -19580.85 32735.94 2010-11-28 10:24:06.000 332 26239.67 218.11 -19580.78 88888.00 2010-11-28 10:24:07.000 332 26239.69 218.10 -19580.79 88888.00 2010-11-28 10:24:08.000 332 26239.70 218.04 -19580.81 88888.00 2010-11-28 10:24:09.000 332 26239.72 218.01 -19580.83 88888.00 2010-11-28 10:24:10.000 332 26239.72 218.06 -19580.84 32735.98 2010-11-28 10:24:11.000 332 26239.70 218.10 -19580.81 88888.00 2010-11-28 10:24:12.000 332 26239.72 218.03 -19580.81 88888.00 2010-11-28 10:24:13.000 332 26239.70 218.01 -19580.81 88888.00 2010-11-28 10:24:14.000 332 26239.69 218.01 -19580.81 88888.00 2010-11-28 10:24:15.000 332 26239.70 218.06 -19580.80 32735.89 2010-11-28 10:24:16.000 332 26239.70 218.12 -19580.77 88888.00 2010-11-28 10:24:17.000 332 26239.74 218.08 -19580.77 88888.00 2010-11-28 10:24:18.000 332 26239.79 218.02 -19580.77 88888.00 2010-11-28 10:24:19.000 332 26239.75 218.02 -19580.82 88888.00 2010-11-28 10:24:20.000 332 26239.74 218.03 -19580.82 32736.03 2010-11-28 10:24:21.000 332 26239.72 218.04 -19580.81 88888.00 2010-11-28 10:24:22.000 332 26239.75 218.02 -19580.78 88888.00 2010-11-28 10:24:23.000 332 26239.77 218.01 -19580.77 88888.00 2010-11-28 10:24:24.000 332 26239.76 218.01 -19580.76 88888.00 2010-11-28 10:24:25.000 332 26239.73 218.08 -19580.78 32736.06 2010-11-28 10:24:26.000 332 26239.75 218.09 -19580.79 88888.00 2010-11-28 10:24:27.000 332 26239.76 218.03 -19580.75 88888.00 2010-11-28 10:24:28.000 332 26239.76 217.99 -19580.75 88888.00 2010-11-28 10:24:29.000 332 26239.78 218.00 -19580.76 88888.00 2010-11-28 10:24:30.000 332 26239.77 218.02 -19580.77 32736.01 2010-11-28 10:24:31.000 332 26239.79 218.03 -19580.71 88888.00 2010-11-28 10:24:32.000 332 26239.80 217.98 -19580.71 88888.00 2010-11-28 10:24:33.000 332 26239.78 217.98 -19580.73 88888.00 2010-11-28 10:24:34.000 332 26239.77 217.99 -19580.76 88888.00 2010-11-28 10:24:35.000 332 26239.74 218.00 -19580.79 32735.91 2010-11-28 10:24:36.000 332 26239.79 218.02 -19580.80 88888.00 2010-11-28 10:24:37.000 332 26239.80 217.96 -19580.79 88888.00 2010-11-28 10:24:38.000 332 26239.80 217.96 -19580.79 88888.00 2010-11-28 10:24:39.000 332 26239.81 218.00 -19580.76 88888.00 2010-11-28 10:24:40.000 332 26239.82 218.05 -19580.75 32736.00 2010-11-28 10:24:41.000 332 26239.81 218.08 -19580.75 88888.00 2010-11-28 10:24:42.000 332 26239.80 218.02 -19580.72 88888.00 2010-11-28 10:24:43.000 332 26239.82 217.98 -19580.73 88888.00 2010-11-28 10:24:44.000 332 26239.81 218.00 -19580.71 88888.00 2010-11-28 10:24:45.000 332 26239.82 218.04 -19580.72 32735.98 2010-11-28 10:24:46.000 332 26239.81 218.09 -19580.74 88888.00 2010-11-28 10:24:47.000 332 26239.81 218.08 -19580.73 88888.00 2010-11-28 10:24:48.000 332 26239.86 218.03 -19580.75 88888.00 2010-11-28 10:24:49.000 332 26239.86 218.03 -19580.75 88888.00 2010-11-28 10:24:50.000 332 26239.86 218.04 -19580.73 32736.10 2010-11-28 10:24:51.000 332 26239.87 218.03 -19580.75 88888.00 2010-11-28 10:24:52.000 332 26239.90 217.97 -19580.79 88888.00 2010-11-28 10:24:53.000 332 26239.93 217.96 -19580.78 88888.00 2010-11-28 10:24:54.000 332 26239.94 217.97 -19580.79 88888.00 2010-11-28 10:24:55.000 332 26239.89 218.03 -19580.77 32736.16 2010-11-28 10:24:56.000 332 26239.90 218.05 -19580.77 88888.00 2010-11-28 10:24:57.000 332 26239.90 218.01 -19580.74 88888.00 2010-11-28 10:24:58.000 332 26239.93 217.96 -19580.75 88888.00 2010-11-28 10:24:59.000 332 26239.94 217.96 -19580.78 88888.00 2010-11-28 10:25:00.000 332 26239.94 218.00 -19580.73 32735.96 2010-11-28 10:25:01.000 332 26239.91 218.01 -19580.76 88888.00 2010-11-28 10:25:02.000 332 26239.92 217.93 -19580.80 88888.00 2010-11-28 10:25:03.000 332 26239.97 217.90 -19580.75 88888.00 2010-11-28 10:25:04.000 332 26239.97 217.93 -19580.76 88888.00 2010-11-28 10:25:05.000 332 26240.00 217.99 -19580.74 32736.20 2010-11-28 10:25:06.000 332 26240.00 218.05 -19580.72 88888.00 2010-11-28 10:25:07.000 332 26240.00 218.02 -19580.72 88888.00 2010-11-28 10:25:08.000 332 26240.01 217.98 -19580.72 88888.00 2010-11-28 10:25:09.000 332 26240.00 217.94 -19580.74 88888.00 2010-11-28 10:25:10.000 332 26239.98 217.99 -19580.74 32736.17 2010-11-28 10:25:11.000 332 26239.99 218.02 -19580.72 88888.00 2010-11-28 10:25:12.000 332 26239.99 217.99 -19580.74 88888.00 2010-11-28 10:25:13.000 332 26239.98 217.95 -19580.74 88888.00 2010-11-28 10:25:14.000 332 26239.99 217.95 -19580.70 88888.00 2010-11-28 10:25:15.000 332 26240.01 217.97 -19580.72 32736.16 2010-11-28 10:25:16.000 332 26239.98 218.00 -19580.74 88888.00 2010-11-28 10:25:17.000 332 26239.97 217.93 -19580.76 88888.00 2010-11-28 10:25:18.000 332 26239.98 217.86 -19580.74 88888.00 2010-11-28 10:25:19.000 332 26239.98 217.88 -19580.74 88888.00 2010-11-28 10:25:20.000 332 26239.99 217.90 -19580.73 32736.19 2010-11-28 10:25:21.000 332 26239.99 217.93 -19580.75 88888.00 2010-11-28 10:25:22.000 332 26240.01 217.91 -19580.76 88888.00 2010-11-28 10:25:23.000 332 26240.05 217.88 -19580.74 88888.00 2010-11-28 10:25:24.000 332 26240.06 217.87 -19580.72 88888.00 2010-11-28 10:25:25.000 332 26240.05 217.89 -19580.75 32736.11 2010-11-28 10:25:26.000 332 26240.07 217.92 -19580.75 88888.00 2010-11-28 10:25:27.000 332 26240.04 217.90 -19580.77 88888.00 2010-11-28 10:25:28.000 332 26240.09 217.87 -19580.79 88888.00 2010-11-28 10:25:29.000 332 26240.11 217.88 -19580.77 88888.00 2010-11-28 10:25:30.000 332 26240.09 217.93 -19580.76 32736.36 2010-11-28 10:25:31.000 332 26240.13 217.97 -19580.76 88888.00 2010-11-28 10:25:32.000 332 26240.15 217.95 -19580.77 88888.00 2010-11-28 10:25:33.000 332 26240.14 217.93 -19580.79 88888.00 2010-11-28 10:25:34.000 332 26240.12 217.94 -19580.78 88888.00 2010-11-28 10:25:35.000 332 26240.16 217.98 -19580.76 32736.34 2010-11-28 10:25:36.000 332 26240.15 218.02 -19580.79 88888.00 2010-11-28 10:25:37.000 332 26240.18 218.00 -19580.75 88888.00 2010-11-28 10:25:38.000 332 26240.19 217.95 -19580.74 88888.00 2010-11-28 10:25:39.000 332 26240.19 217.91 -19580.72 88888.00 2010-11-28 10:25:40.000 332 26240.19 217.94 -19580.73 32736.32 2010-11-28 10:25:41.000 332 26240.19 218.02 -19580.73 88888.00 2010-11-28 10:25:42.000 332 26240.22 217.96 -19580.71 88888.00 2010-11-28 10:25:43.000 332 26240.26 217.89 -19580.69 88888.00 2010-11-28 10:25:44.000 332 26240.27 217.88 -19580.68 88888.00 2010-11-28 10:25:45.000 332 26240.27 217.94 -19580.71 32736.41 2010-11-28 10:25:46.000 332 26240.27 217.95 -19580.70 88888.00 2010-11-28 10:25:47.000 332 26240.27 217.91 -19580.69 88888.00 2010-11-28 10:25:48.000 332 26240.27 217.86 -19580.68 88888.00 2010-11-28 10:25:49.000 332 26240.26 217.90 -19580.70 88888.00 2010-11-28 10:25:50.000 332 26240.30 217.97 -19580.71 32736.32 2010-11-28 10:25:51.000 332 26240.30 217.99 -19580.69 88888.00 2010-11-28 10:25:52.000 332 26240.31 217.97 -19580.69 88888.00 2010-11-28 10:25:53.000 332 26240.31 217.88 -19580.69 88888.00 2010-11-28 10:25:54.000 332 26240.33 217.85 -19580.70 88888.00 2010-11-28 10:25:55.000 332 26240.33 217.87 -19580.71 32736.40 2010-11-28 10:25:56.000 332 26240.34 217.88 -19580.71 88888.00 2010-11-28 10:25:57.000 332 26240.39 217.84 -19580.71 88888.00 2010-11-28 10:25:58.000 332 26240.42 217.82 -19580.69 88888.00 2010-11-28 10:25:59.000 332 26240.42 217.86 -19580.69 88888.00 2010-11-28 10:26:00.000 332 26240.43 217.88 -19580.73 32736.50 2010-11-28 10:26:01.000 332 26240.46 217.87 -19580.66 88888.00 2010-11-28 10:26:02.000 332 26240.48 217.83 -19580.68 88888.00 2010-11-28 10:26:03.000 332 26240.48 217.79 -19580.69 88888.00 2010-11-28 10:26:04.000 332 26240.49 217.77 -19580.67 88888.00 2010-11-28 10:26:05.000 332 26240.49 217.85 -19580.67 32736.65 2010-11-28 10:26:06.000 332 26240.53 217.87 -19580.66 88888.00 2010-11-28 10:26:07.000 332 26240.55 217.85 -19580.63 88888.00 2010-11-28 10:26:08.000 332 26240.55 217.86 -19580.64 88888.00 2010-11-28 10:26:09.000 332 26240.55 217.86 -19580.64 88888.00 2010-11-28 10:26:10.000 332 26240.56 217.82 -19580.63 32736.68 2010-11-28 10:26:11.000 332 26240.58 217.88 -19580.64 88888.00 2010-11-28 10:26:12.000 332 26240.62 217.85 -19580.61 88888.00 2010-11-28 10:26:13.000 332 26240.61 217.81 -19580.62 88888.00 2010-11-28 10:26:14.000 332 26240.64 217.85 -19580.58 88888.00 2010-11-28 10:26:15.000 332 26240.65 217.88 -19580.60 32736.62 2010-11-28 10:26:16.000 332 26240.64 217.89 -19580.59 88888.00 2010-11-28 10:26:17.000 332 26240.66 217.86 -19580.59 88888.00 2010-11-28 10:26:18.000 332 26240.71 217.83 -19580.60 88888.00 2010-11-28 10:26:19.000 332 26240.70 217.85 -19580.62 88888.00 2010-11-28 10:26:20.000 332 26240.70 217.88 -19580.61 32736.74 2010-11-28 10:26:21.000 332 26240.74 217.90 -19580.62 88888.00 2010-11-28 10:26:22.000 332 26240.75 217.84 -19580.62 88888.00 2010-11-28 10:26:23.000 332 26240.78 217.81 -19580.62 88888.00 2010-11-28 10:26:24.000 332 26240.77 217.82 -19580.59 88888.00 2010-11-28 10:26:25.000 332 26240.77 217.81 -19580.59 32736.71 2010-11-28 10:26:26.000 332 26240.76 217.79 -19580.55 88888.00 2010-11-28 10:26:27.000 332 26240.77 217.77 -19580.53 88888.00 2010-11-28 10:26:28.000 332 26240.77 217.74 -19580.55 88888.00 2010-11-28 10:26:29.000 332 26240.76 217.73 -19580.54 88888.00 2010-11-28 10:26:30.000 332 26240.79 217.78 -19580.58 32736.79 2010-11-28 10:26:31.000 332 26240.80 217.80 -19580.56 88888.00 2010-11-28 10:26:32.000 332 26240.82 217.74 -19580.54 88888.00 2010-11-28 10:26:33.000 332 26240.83 217.72 -19580.52 88888.00 2010-11-28 10:26:34.000 332 26240.88 217.71 -19580.51 88888.00 2010-11-28 10:26:35.000 332 26240.87 217.76 -19580.54 32736.84 2010-11-28 10:26:36.000 332 26240.83 217.82 -19580.57 88888.00 2010-11-28 10:26:37.000 332 26240.82 217.80 -19580.59 88888.00 2010-11-28 10:26:38.000 332 26240.81 217.76 -19580.60 88888.00 2010-11-28 10:26:39.000 332 26240.84 217.79 -19580.60 88888.00 2010-11-28 10:26:40.000 332 26240.87 217.80 -19580.59 32736.96 2010-11-28 10:26:41.000 332 26240.88 217.85 -19580.60 88888.00 2010-11-28 10:26:42.000 332 26240.88 217.83 -19580.59 88888.00 2010-11-28 10:26:43.000 332 26240.89 217.77 -19580.56 88888.00 2010-11-28 10:26:44.000 332 26240.90 217.76 -19580.56 88888.00 2010-11-28 10:26:45.000 332 26240.91 217.80 -19580.56 32736.94 2010-11-28 10:26:46.000 332 26240.90 217.85 -19580.57 88888.00 2010-11-28 10:26:47.000 332 26240.91 217.84 -19580.61 88888.00 2010-11-28 10:26:48.000 332 26240.95 217.83 -19580.59 88888.00 2010-11-28 10:26:49.000 332 26240.96 217.83 -19580.60 88888.00 2010-11-28 10:26:50.000 332 26240.98 217.89 -19580.61 32736.92 2010-11-28 10:26:51.000 332 26240.98 217.91 -19580.63 88888.00 2010-11-28 10:26:52.000 332 26240.98 217.86 -19580.63 88888.00 2010-11-28 10:26:53.000 332 26241.03 217.86 -19580.60 88888.00 2010-11-28 10:26:54.000 332 26241.05 217.84 -19580.60 88888.00 2010-11-28 10:26:55.000 332 26241.06 217.88 -19580.59 32737.01 2010-11-28 10:26:56.000 332 26241.09 217.91 -19580.56 88888.00 2010-11-28 10:26:57.000 332 26241.05 217.89 -19580.56 88888.00 2010-11-28 10:26:58.000 332 26241.08 217.88 -19580.57 88888.00 2010-11-28 10:26:59.000 332 26241.09 217.89 -19580.57 88888.00 2010-11-28 10:27:00.000 332 26241.13 217.91 -19580.57 32737.12 2010-11-28 10:27:01.000 332 26241.18 217.92 -19580.56 88888.00 2010-11-28 10:27:02.000 332 26241.14 217.92 -19580.55 88888.00 2010-11-28 10:27:03.000 332 26241.11 217.93 -19580.54 88888.00 2010-11-28 10:27:04.000 332 26241.10 217.93 -19580.54 88888.00 2010-11-28 10:27:05.000 332 26241.13 217.94 -19580.57 32737.06 2010-11-28 10:27:06.000 332 26241.16 217.99 -19580.59 88888.00 2010-11-28 10:27:07.000 332 26241.17 217.98 -19580.57 88888.00 2010-11-28 10:27:08.000 332 26241.21 217.96 -19580.56 88888.00 2010-11-28 10:27:09.000 332 26241.23 217.94 -19580.57 88888.00 2010-11-28 10:27:10.000 332 26241.21 217.95 -19580.55 32737.06 2010-11-28 10:27:11.000 332 26241.20 217.98 -19580.56 88888.00 2010-11-28 10:27:12.000 332 26241.21 217.94 -19580.54 88888.00 2010-11-28 10:27:13.000 332 26241.19 217.92 -19580.53 88888.00 2010-11-28 10:27:14.000 332 26241.20 217.94 -19580.54 88888.00 2010-11-28 10:27:15.000 332 26241.20 217.98 -19580.50 32737.11 2010-11-28 10:27:16.000 332 26241.22 218.03 -19580.51 88888.00 2010-11-28 10:27:17.000 332 26241.24 217.96 -19580.51 88888.00 2010-11-28 10:27:18.000 332 26241.26 217.94 -19580.51 88888.00 2010-11-28 10:27:19.000 332 26241.23 217.96 -19580.48 88888.00 2010-11-28 10:27:20.000 332 26241.22 218.00 -19580.50 32737.20 2010-11-28 10:27:21.000 332 26241.26 218.06 -19580.54 88888.00 2010-11-28 10:27:22.000 332 26241.28 218.05 -19580.54 88888.00 2010-11-28 10:27:23.000 332 26241.26 218.02 -19580.50 88888.00 2010-11-28 10:27:24.000 332 26241.27 218.00 -19580.53 88888.00 2010-11-28 10:27:25.000 332 26241.27 218.06 -19580.53 32737.09 2010-11-28 10:27:26.000 332 26241.30 218.10 -19580.57 88888.00 2010-11-28 10:27:27.000 332 26241.31 218.08 -19580.56 88888.00 2010-11-28 10:27:28.000 332 26241.31 218.04 -19580.54 88888.00 2010-11-28 10:27:29.000 332 26241.29 218.05 -19580.51 88888.00 2010-11-28 10:27:30.000 332 26241.27 218.06 -19580.52 32737.21 2010-11-28 10:27:31.000 332 26241.28 218.09 -19580.52 88888.00 2010-11-28 10:27:32.000 332 26241.30 218.01 -19580.51 88888.00 2010-11-28 10:27:33.000 332 26241.30 217.99 -19580.51 88888.00 2010-11-28 10:27:34.000 332 26241.31 218.00 -19580.49 88888.00 2010-11-28 10:27:35.000 332 26241.30 218.07 -19580.49 32737.14 2010-11-28 10:27:36.000 332 26241.32 218.13 -19580.54 88888.00 2010-11-28 10:27:37.000 332 26241.32 218.09 -19580.54 88888.00 2010-11-28 10:27:38.000 332 26241.35 218.06 -19580.51 88888.00 2010-11-28 10:27:39.000 332 26241.37 218.07 -19580.51 88888.00 2010-11-28 10:27:40.000 332 26241.37 218.08 -19580.54 32737.20 2010-11-28 10:27:41.000 332 26241.38 218.08 -19580.56 88888.00 2010-11-28 10:27:42.000 332 26241.38 218.03 -19580.56 88888.00 2010-11-28 10:27:43.000 332 26241.38 218.00 -19580.54 88888.00 2010-11-28 10:27:44.000 332 26241.38 217.97 -19580.50 88888.00 2010-11-28 10:27:45.000 332 26241.40 218.03 -19580.50 32737.25 2010-11-28 10:27:46.000 332 26241.38 218.09 -19580.48 88888.00 2010-11-28 10:27:47.000 332 26241.35 218.03 -19580.51 88888.00 2010-11-28 10:27:48.000 332 26241.40 217.98 -19580.51 88888.00 2010-11-28 10:27:49.000 332 26241.41 217.99 -19580.48 88888.00 2010-11-28 10:27:50.000 332 26241.40 218.08 -19580.49 32737.33 2010-11-28 10:27:51.000 332 26241.42 218.15 -19580.52 88888.00 2010-11-28 10:27:52.000 332 26241.44 218.14 -19580.52 88888.00 2010-11-28 10:27:53.000 332 26241.45 218.11 -19580.51 88888.00 2010-11-28 10:27:54.000 332 26241.44 218.09 -19580.51 88888.00 2010-11-28 10:27:55.000 332 26241.41 218.15 -19580.53 32737.29 2010-11-28 10:27:56.000 332 26241.43 218.19 -19580.54 88888.00 2010-11-28 10:27:57.000 332 26241.44 218.16 -19580.53 88888.00 2010-11-28 10:27:58.000 332 26241.46 218.13 -19580.49 88888.00 2010-11-28 10:27:59.000 332 26241.46 218.12 -19580.48 88888.00 2010-11-28 10:28:00.000 332 26241.47 218.18 -19580.51 32737.22 2010-11-28 10:28:01.000 332 26241.48 218.24 -19580.53 88888.00 2010-11-28 10:28:02.000 332 26241.46 218.23 -19580.50 88888.00 2010-11-28 10:28:03.000 332 26241.47 218.18 -19580.50 88888.00 2010-11-28 10:28:04.000 332 26241.48 218.19 -19580.51 88888.00 2010-11-28 10:28:05.000 332 26241.45 218.22 -19580.53 32737.23 2010-11-28 10:28:06.000 332 26241.46 218.23 -19580.54 88888.00 2010-11-28 10:28:07.000 332 26241.44 218.22 -19580.56 88888.00 2010-11-28 10:28:08.000 332 26241.44 218.20 -19580.52 88888.00 2010-11-28 10:28:09.000 332 26241.45 218.20 -19580.49 88888.00 2010-11-28 10:28:10.000 332 26241.45 218.23 -19580.50 32737.27 2010-11-28 10:28:11.000 332 26241.42 218.31 -19580.51 88888.00 2010-11-28 10:28:12.000 332 26241.44 218.24 -19580.50 88888.00 2010-11-28 10:28:13.000 332 26241.44 218.20 -19580.51 88888.00 2010-11-28 10:28:14.000 332 26241.45 218.20 -19580.51 88888.00 2010-11-28 10:28:15.000 332 26241.47 218.25 -19580.52 32737.29 2010-11-28 10:28:16.000 332 26241.44 218.27 -19580.50 88888.00 2010-11-28 10:28:17.000 332 26241.43 218.22 -19580.50 88888.00 2010-11-28 10:28:18.000 332 26241.44 218.16 -19580.48 88888.00 2010-11-28 10:28:19.000 332 26241.43 218.16 -19580.46 88888.00 2010-11-28 10:28:20.000 332 26241.43 218.20 -19580.48 32737.34 2010-11-28 10:28:21.000 332 26241.47 218.22 -19580.51 88888.00 2010-11-28 10:28:22.000 332 26241.45 218.20 -19580.51 88888.00 2010-11-28 10:28:23.000 332 26241.44 218.17 -19580.52 88888.00 2010-11-28 10:28:24.000 332 26241.46 218.17 -19580.51 88888.00 2010-11-28 10:28:25.000 332 26241.43 218.22 -19580.54 32737.18 2010-11-28 10:28:26.000 332 26241.41 218.27 -19580.54 88888.00 2010-11-28 10:28:27.000 332 26241.41 218.22 -19580.54 88888.00 2010-11-28 10:28:28.000 332 26241.41 218.21 -19580.54 88888.00 2010-11-28 10:28:29.000 332 26241.38 218.23 -19580.54 88888.00 2010-11-28 10:28:30.000 332 26241.37 218.28 -19580.54 32737.13 2010-11-28 10:28:31.000 332 26241.33 218.37 -19580.55 88888.00 2010-11-28 10:28:32.000 332 26241.35 218.32 -19580.58 88888.00 2010-11-28 10:28:33.000 332 26241.38 218.25 -19580.59 88888.00 2010-11-28 10:28:34.000 332 26241.38 218.27 -19580.57 88888.00 2010-11-28 10:28:35.000 332 26241.40 218.35 -19580.54 32737.21 2010-11-28 10:28:36.000 332 26241.38 218.35 -19580.54 88888.00 2010-11-28 10:28:37.000 332 26241.39 218.32 -19580.53 88888.00 2010-11-28 10:28:38.000 332 26241.35 218.29 -19580.52 88888.00 2010-11-28 10:28:39.000 332 26241.33 218.27 -19580.52 88888.00 2010-11-28 10:28:40.000 332 26241.33 218.33 -19580.51 32737.11 2010-11-28 10:28:41.000 332 26241.35 218.36 -19580.54 88888.00 2010-11-28 10:28:42.000 332 26241.33 218.29 -19580.53 88888.00 2010-11-28 10:28:43.000 332 26241.32 218.22 -19580.53 88888.00 2010-11-28 10:28:44.000 332 26241.30 218.23 -19580.54 88888.00 2010-11-28 10:28:45.000 332 26241.30 218.26 -19580.55 32737.08 2010-11-28 10:28:46.000 332 26241.32 218.31 -19580.55 88888.00 2010-11-28 10:28:47.000 332 26241.34 218.30 -19580.57 88888.00 2010-11-28 10:28:48.000 332 26241.34 218.29 -19580.57 88888.00 2010-11-28 10:28:49.000 332 26241.34 218.27 -19580.56 88888.00 2010-11-28 10:28:50.000 332 26241.33 218.29 -19580.55 32737.06 2010-11-28 10:28:51.000 332 26241.34 218.33 -19580.53 88888.00 2010-11-28 10:28:52.000 332 26241.34 218.32 -19580.52 88888.00 2010-11-28 10:28:53.000 332 26241.33 218.31 -19580.56 88888.00 2010-11-28 10:28:54.000 332 26241.34 218.28 -19580.56 88888.00 2010-11-28 10:28:55.000 332 26241.30 218.32 -19580.54 32737.20 2010-11-28 10:28:56.000 332 26241.28 218.32 -19580.53 88888.00 2010-11-28 10:28:57.000 332 26241.31 218.27 -19580.49 88888.00 2010-11-28 10:28:58.000 332 26241.29 218.28 -19580.57 88888.00 2010-11-28 10:28:59.000 332 26241.32 218.27 -19580.58 88888.00 2010-11-28 10:29:00.000 332 26241.30 218.31 -19580.58 32737.13 2010-11-28 10:29:01.000 332 26241.29 218.37 -19580.58 88888.00 2010-11-28 10:29:02.000 332 26241.29 218.31 -19580.61 88888.00 2010-11-28 10:29:03.000 332 26241.24 218.29 -19580.60 88888.00 2010-11-28 10:29:04.000 332 26241.24 218.31 -19580.57 88888.00 2010-11-28 10:29:05.000 332 26241.23 218.32 -19580.57 32737.03 2010-11-28 10:29:06.000 332 26241.20 218.39 -19580.60 88888.00 2010-11-28 10:29:07.000 332 26241.20 218.35 -19580.62 88888.00 2010-11-28 10:29:08.000 332 26241.23 218.37 -19580.60 88888.00 2010-11-28 10:29:09.000 332 26241.24 218.36 -19580.58 88888.00 2010-11-28 10:29:10.000 332 26241.22 218.38 -19580.60 32737.14 2010-11-28 10:29:11.000 332 26241.22 218.42 -19580.63 88888.00 2010-11-28 10:29:12.000 332 26241.18 218.37 -19580.56 88888.00 2010-11-28 10:29:13.000 332 26241.10 218.33 -19580.52 88888.00 2010-11-28 10:29:14.000 332 26241.13 218.29 -19580.53 88888.00 2010-11-28 10:29:15.000 332 26241.11 218.36 -19580.53 32737.01 2010-11-28 10:29:16.000 332 26241.12 218.40 -19580.51 88888.00 2010-11-28 10:29:17.000 332 26241.17 218.38 -19580.50 88888.00 2010-11-28 10:29:18.000 332 26241.19 218.33 -19580.54 88888.00 2010-11-28 10:29:19.000 332 26241.18 218.32 -19580.57 88888.00 2010-11-28 10:29:20.000 332 26241.18 218.36 -19580.56 32737.01 2010-11-28 10:29:21.000 332 26241.19 218.41 -19580.57 88888.00 2010-11-28 10:29:22.000 332 26241.17 218.35 -19580.55 88888.00 2010-11-28 10:29:23.000 332 26241.19 218.33 -19580.56 88888.00 2010-11-28 10:29:24.000 332 26241.19 218.32 -19580.55 88888.00 2010-11-28 10:29:25.000 332 26241.23 218.31 -19580.54 32737.02 2010-11-28 10:29:26.000 332 26241.26 218.33 -19580.53 88888.00 2010-11-28 10:29:27.000 332 26241.23 218.29 -19580.48 88888.00 2010-11-28 10:29:28.000 332 26241.26 218.25 -19580.46 88888.00 2010-11-28 10:29:29.000 332 26241.28 218.29 -19580.47 88888.00 2010-11-28 10:29:30.000 332 26241.27 218.32 -19580.50 32737.08 2010-11-28 10:29:31.000 332 26241.31 218.41 -19580.51 88888.00 2010-11-28 10:29:32.000 332 26241.29 218.36 -19580.53 88888.00 2010-11-28 10:29:33.000 332 26241.25 218.32 -19580.53 88888.00 2010-11-28 10:29:34.000 332 26241.26 218.30 -19580.50 88888.00 2010-11-28 10:29:35.000 332 26241.21 218.32 -19580.51 32737.13 2010-11-28 10:29:36.000 332 26241.23 218.34 -19580.52 88888.00 2010-11-28 10:29:37.000 332 26241.20 218.30 -19580.53 88888.00 2010-11-28 10:29:38.000 332 26241.21 218.29 -19580.53 88888.00 2010-11-28 10:29:39.000 332 26241.22 218.29 -19580.54 88888.00 2010-11-28 10:29:40.000 332 26241.23 218.33 -19580.53 32737.04 2010-11-28 10:29:41.000 332 26241.21 218.37 -19580.56 88888.00 2010-11-28 10:29:42.000 332 26241.20 218.29 -19580.54 88888.00 2010-11-28 10:29:43.000 332 26241.25 218.21 -19580.56 88888.00 2010-11-28 10:29:44.000 332 26241.29 218.20 -19580.58 88888.00 2010-11-28 10:29:45.000 332 26241.27 218.21 -19580.58 32737.09 2010-11-28 10:29:46.000 332 26241.24 218.25 -19580.59 88888.00 2010-11-28 10:29:47.000 332 26241.24 218.20 -19580.55 88888.00 2010-11-28 10:29:48.000 332 26241.23 218.19 -19580.54 88888.00 2010-11-28 10:29:49.000 332 26241.21 218.19 -19580.55 88888.00 2010-11-28 10:29:50.000 332 26241.22 218.19 -19580.56 32737.10 2010-11-28 10:29:51.000 332 26241.22 218.19 -19580.54 88888.00 2010-11-28 10:29:52.000 332 26241.23 218.15 -19580.57 88888.00 2010-11-28 10:29:53.000 332 26241.25 218.08 -19580.53 88888.00 2010-11-28 10:29:54.000 332 26241.32 218.05 -19580.54 88888.00 2010-11-28 10:29:55.000 332 26241.33 218.11 -19580.55 32737.10 2010-11-28 10:29:56.000 332 26241.31 218.14 -19580.56 88888.00 2010-11-28 10:29:57.000 332 26241.31 218.09 -19580.54 88888.00 2010-11-28 10:29:58.000 332 26241.35 218.07 -19580.56 88888.00 2010-11-28 10:29:59.000 332 26241.37 218.09 -19580.57 88888.00 2010-11-28 10:30:00.000 332 26241.35 218.11 -19580.59 32737.11 2010-11-28 10:30:01.000 332 26241.35 218.12 -19580.57 88888.00 2010-11-28 10:30:02.000 332 26241.35 218.09 -19580.56 88888.00 2010-11-28 10:30:03.000 332 26241.33 218.10 -19580.57 88888.00 2010-11-28 10:30:04.000 332 26241.34 218.06 -19580.58 88888.00 2010-11-28 10:30:05.000 332 26241.39 218.12 -19580.59 32737.23 2010-11-28 10:30:06.000 332 26241.39 218.16 -19580.58 88888.00 2010-11-28 10:30:07.000 332 26241.38 218.11 -19580.57 88888.00 2010-11-28 10:30:08.000 332 26241.42 218.10 -19580.57 88888.00 2010-11-28 10:30:09.000 332 26241.41 218.12 -19580.53 88888.00 2010-11-28 10:30:10.000 332 26241.41 218.14 -19580.54 32737.24 2010-11-28 10:30:11.000 332 26241.41 218.19 -19580.59 88888.00 2010-11-28 10:30:12.000 332 26241.42 218.17 -19580.59 88888.00 2010-11-28 10:30:13.000 332 26241.42 218.11 -19580.57 88888.00 2010-11-28 10:30:14.000 332 26241.45 218.10 -19580.59 88888.00 2010-11-28 10:30:15.000 332 26241.47 218.13 -19580.59 32737.21 2010-11-28 10:30:16.000 332 26241.48 218.15 -19580.55 88888.00 2010-11-28 10:30:17.000 332 26241.51 218.09 -19580.54 88888.00 2010-11-28 10:30:18.000 332 26241.52 218.04 -19580.56 88888.00 2010-11-28 10:30:19.000 332 26241.53 218.07 -19580.55 88888.00 2010-11-28 10:30:20.000 332 26241.55 218.13 -19580.55 32737.35 2010-11-28 10:30:21.000 332 26241.57 218.13 -19580.52 88888.00 2010-11-28 10:30:22.000 332 26241.58 218.07 -19580.50 88888.00 2010-11-28 10:30:23.000 332 26241.58 218.05 -19580.50 88888.00 2010-11-28 10:30:24.000 332 26241.60 218.06 -19580.54 88888.00 2010-11-28 10:30:25.000 332 26241.61 218.04 -19580.54 32737.32 2010-11-28 10:30:26.000 332 26241.60 218.11 -19580.55 88888.00 2010-11-28 10:30:27.000 332 26241.61 218.09 -19580.52 88888.00 2010-11-28 10:30:28.000 332 26241.62 218.06 -19580.51 88888.00 2010-11-28 10:30:29.000 332 26241.62 218.07 -19580.48 88888.00 2010-11-28 10:30:30.000 332 26241.63 218.07 -19580.46 32737.42 2010-11-28 10:30:31.000 332 26241.61 218.08 -19580.44 88888.00 2010-11-28 10:30:32.000 332 26241.64 218.06 -19580.49 88888.00 2010-11-28 10:30:33.000 332 26241.64 218.03 -19580.53 88888.00 2010-11-28 10:30:34.000 332 26241.63 217.99 -19580.52 88888.00 2010-11-28 10:30:35.000 332 26241.70 218.01 -19580.51 32737.40 2010-11-28 10:30:36.000 332 26241.70 218.06 -19580.49 88888.00 2010-11-28 10:30:37.000 332 26241.72 218.02 -19580.51 88888.00 2010-11-28 10:30:38.000 332 26241.73 217.95 -19580.51 88888.00 2010-11-28 10:30:39.000 332 26241.75 217.93 -19580.49 88888.00 2010-11-28 10:30:40.000 332 26241.78 217.96 -19580.48 32737.35 2010-11-28 10:30:41.000 332 26241.77 218.02 -19580.47 88888.00 2010-11-28 10:30:42.000 332 26241.79 218.00 -19580.46 88888.00 2010-11-28 10:30:43.000 332 26241.79 217.94 -19580.44 88888.00 2010-11-28 10:30:44.000 332 26241.77 217.89 -19580.47 88888.00 2010-11-28 10:30:45.000 332 26241.81 217.91 -19580.46 32737.56 2010-11-28 10:30:46.000 332 26241.81 217.92 -19580.47 88888.00 2010-11-28 10:30:47.000 332 26241.83 217.86 -19580.50 88888.00 2010-11-28 10:30:48.000 332 26241.87 217.82 -19580.49 88888.00 2010-11-28 10:30:49.000 332 26241.87 217.83 -19580.47 88888.00 2010-11-28 10:30:50.000 332 26241.84 217.86 -19580.49 32737.59 2010-11-28 10:30:51.000 332 26241.83 217.86 -19580.47 88888.00 2010-11-28 10:30:52.000 332 26241.86 217.87 -19580.46 88888.00 2010-11-28 10:30:53.000 332 26241.88 217.85 -19580.44 88888.00 2010-11-28 10:30:54.000 332 26241.87 217.80 -19580.44 88888.00 2010-11-28 10:30:55.000 332 26241.89 217.83 -19580.47 32737.56 2010-11-28 10:30:56.000 332 26241.88 217.89 -19580.49 88888.00 2010-11-28 10:30:57.000 332 26241.91 217.86 -19580.46 88888.00 2010-11-28 10:30:58.000 332 26241.92 217.84 -19580.44 88888.00 2010-11-28 10:30:59.000 332 26241.94 217.82 -19580.42 88888.00 2010-11-28 10:31:00.000 332 26241.92 217.87 -19580.40 32737.72 2010-11-28 10:31:01.000 332 26241.95 217.88 -19580.41 88888.00 2010-11-28 10:31:02.000 332 26242.00 217.83 -19580.44 88888.00 2010-11-28 10:31:03.000 332 26242.03 217.80 -19580.42 88888.00 2010-11-28 10:31:04.000 332 26242.06 217.85 -19580.41 88888.00 2010-11-28 10:31:05.000 332 26242.06 217.95 -19580.44 32737.70 2010-11-28 10:31:06.000 332 26242.06 217.98 -19580.45 88888.00 2010-11-28 10:31:07.000 332 26242.04 217.94 -19580.46 88888.00 2010-11-28 10:31:08.000 332 26242.06 217.85 -19580.45 88888.00 2010-11-28 10:31:09.000 332 26242.06 217.87 -19580.42 88888.00 2010-11-28 10:31:10.000 332 26242.07 217.92 -19580.44 32737.80 2010-11-28 10:31:11.000 332 26242.09 217.94 -19580.45 88888.00 2010-11-28 10:31:12.000 332 26242.08 217.93 -19580.42 88888.00 2010-11-28 10:31:13.000 332 26242.09 217.92 -19580.40 88888.00 2010-11-28 10:31:14.000 332 26242.09 217.91 -19580.42 88888.00 2010-11-28 10:31:15.000 332 26242.12 217.97 -19580.41 32737.84 2010-11-28 10:31:16.000 332 26242.13 218.02 -19580.43 88888.00 2010-11-28 10:31:17.000 332 26242.15 218.01 -19580.42 88888.00 2010-11-28 10:31:18.000 332 26242.14 217.96 -19580.42 88888.00 2010-11-28 10:31:19.000 332 26242.12 217.97 -19580.42 88888.00 2010-11-28 10:31:20.000 332 26242.18 218.08 -19580.43 32737.78 2010-11-28 10:31:21.000 332 26242.20 218.12 -19580.46 88888.00 2010-11-28 10:31:22.000 332 26242.20 218.07 -19580.46 88888.00 2010-11-28 10:31:23.000 332 26242.21 218.04 -19580.42 88888.00 2010-11-28 10:31:24.000 332 26242.24 218.02 -19580.42 88888.00 2010-11-28 10:31:25.000 332 26242.26 218.07 -19580.39 32737.84 2010-11-28 10:31:26.000 332 26242.26 218.08 -19580.42 88888.00 2010-11-28 10:31:27.000 332 26242.23 218.06 -19580.36 88888.00 2010-11-28 10:31:28.000 332 26242.25 218.02 -19580.37 88888.00 2010-11-28 10:31:29.000 332 26242.24 218.01 -19580.35 88888.00 2010-11-28 10:31:30.000 332 26242.25 218.07 -19580.35 32737.94 2010-11-28 10:31:31.000 332 26242.29 218.11 -19580.39 88888.00 2010-11-28 10:31:32.000 332 26242.29 218.10 -19580.38 88888.00 2010-11-28 10:31:33.000 332 26242.30 218.07 -19580.37 88888.00 2010-11-28 10:31:34.000 332 26242.30 218.08 -19580.37 88888.00 2010-11-28 10:31:35.000 332 26242.31 218.14 -19580.36 32737.94 2010-11-28 10:31:36.000 332 26242.32 218.17 -19580.36 88888.00 2010-11-28 10:31:37.000 332 26242.32 218.12 -19580.36 88888.00 2010-11-28 10:31:38.000 332 26242.36 218.10 -19580.36 88888.00 2010-11-28 10:31:39.000 332 26242.36 218.10 -19580.35 88888.00 2010-11-28 10:31:40.000 332 26242.38 218.12 -19580.37 32737.97 2010-11-28 10:31:41.000 332 26242.38 218.18 -19580.36 88888.00 2010-11-28 10:31:42.000 332 26242.38 218.13 -19580.36 88888.00 2010-11-28 10:31:43.000 332 26242.38 218.14 -19580.38 88888.00 2010-11-28 10:31:44.000 332 26242.39 218.17 -19580.38 88888.00 2010-11-28 10:31:45.000 332 26242.39 218.23 -19580.38 32737.98 2010-11-28 10:31:46.000 332 26242.37 218.24 -19580.37 88888.00 2010-11-28 10:31:47.000 332 26242.40 218.20 -19580.38 88888.00 2010-11-28 10:31:48.000 332 26242.40 218.15 -19580.38 88888.00 2010-11-28 10:31:49.000 332 26242.45 218.19 -19580.37 88888.00 2010-11-28 10:31:50.000 332 26242.45 218.24 -19580.37 32738.03 2010-11-28 10:31:51.000 332 26242.42 218.29 -19580.38 88888.00 2010-11-28 10:31:52.000 332 26242.46 218.27 -19580.41 88888.00 2010-11-28 10:31:53.000 332 26242.45 218.25 -19580.40 88888.00 2010-11-28 10:31:54.000 332 26242.44 218.21 -19580.40 88888.00 2010-11-28 10:31:55.000 332 26242.43 218.24 -19580.44 32737.99 2010-11-28 10:31:56.000 332 26242.42 218.30 -19580.43 88888.00 2010-11-28 10:31:57.000 332 26242.43 218.31 -19580.38 88888.00 2010-11-28 10:31:58.000 332 26242.44 218.29 -19580.38 88888.00 2010-11-28 10:31:59.000 332 26242.45 218.29 -19580.42 88888.00 2010-11-28 10:32:00.000 332 26242.45 218.32 -19580.44 32738.01 2010-11-28 10:32:01.000 332 26242.47 218.37 -19580.43 88888.00 2010-11-28 10:32:02.000 332 26242.48 218.36 -19580.40 88888.00 2010-11-28 10:32:03.000 332 26242.48 218.34 -19580.38 88888.00 2010-11-28 10:32:04.000 332 26242.51 218.35 -19580.36 88888.00 2010-11-28 10:32:05.000 332 26242.51 218.39 -19580.37 32738.09 2010-11-28 10:32:06.000 332 26242.50 218.41 -19580.38 88888.00 2010-11-28 10:32:07.000 332 26242.49 218.39 -19580.44 88888.00 2010-11-28 10:32:08.000 332 26242.48 218.37 -19580.41 88888.00 2010-11-28 10:32:09.000 332 26242.48 218.36 -19580.40 88888.00 2010-11-28 10:32:10.000 332 26242.49 218.37 -19580.39 32738.07 2010-11-28 10:32:11.000 332 26242.51 218.44 -19580.37 88888.00 2010-11-28 10:32:12.000 332 26242.51 218.40 -19580.37 88888.00 2010-11-28 10:32:13.000 332 26242.50 218.40 -19580.35 88888.00 2010-11-28 10:32:14.000 332 26242.50 218.39 -19580.36 88888.00 2010-11-28 10:32:15.000 332 26242.51 218.44 -19580.37 32738.07 2010-11-28 10:32:16.000 332 26242.50 218.52 -19580.38 88888.00 2010-11-28 10:32:17.000 332 26242.46 218.46 -19580.38 88888.00 2010-11-28 10:32:18.000 332 26242.48 218.43 -19580.38 88888.00 2010-11-28 10:32:19.000 332 26242.49 218.42 -19580.37 88888.00 2010-11-28 10:32:20.000 332 26242.48 218.47 -19580.35 32738.00 2010-11-28 10:32:21.000 332 26242.51 218.51 -19580.38 88888.00 2010-11-28 10:32:22.000 332 26242.54 218.44 -19580.35 88888.00 2010-11-28 10:32:23.000 332 26242.53 218.42 -19580.35 88888.00 2010-11-28 10:32:24.000 332 26242.50 218.43 -19580.34 88888.00 2010-11-28 10:32:25.000 332 26242.48 218.50 -19580.34 32738.01 2010-11-28 10:32:26.000 332 26242.51 218.52 -19580.38 88888.00 2010-11-28 10:32:27.000 332 26242.50 218.50 -19580.38 88888.00 2010-11-28 10:32:28.000 332 26242.47 218.51 -19580.37 88888.00 2010-11-28 10:32:29.000 332 26242.45 218.51 -19580.37 88888.00 2010-11-28 10:32:30.000 332 26242.45 218.55 -19580.37 32738.02 2010-11-28 10:32:31.000 332 26242.40 218.57 -19580.37 88888.00 2010-11-28 10:32:32.000 332 26242.40 218.55 -19580.34 88888.00 2010-11-28 10:32:33.000 332 26242.40 218.51 -19580.37 88888.00 2010-11-28 10:32:34.000 332 26242.41 218.49 -19580.37 88888.00 2010-11-28 10:32:35.000 332 26242.42 218.55 -19580.37 32737.96 2010-11-28 10:32:36.000 332 26242.38 218.64 -19580.34 88888.00 2010-11-28 10:32:37.000 332 26242.38 218.61 -19580.38 88888.00 2010-11-28 10:32:38.000 332 26242.41 218.59 -19580.38 88888.00 2010-11-28 10:32:39.000 332 26242.39 218.59 -19580.39 88888.00 2010-11-28 10:32:40.000 332 26242.37 218.61 -19580.39 32737.93 2010-11-28 10:32:41.000 332 26242.38 218.66 -19580.37 88888.00 2010-11-28 10:32:42.000 332 26242.39 218.64 -19580.36 88888.00 2010-11-28 10:32:43.000 332 26242.34 218.61 -19580.37 88888.00 2010-11-28 10:32:44.000 332 26242.34 218.62 -19580.38 88888.00 2010-11-28 10:32:45.000 332 26242.37 218.61 -19580.36 32737.87 2010-11-28 10:32:46.000 332 26242.37 218.65 -19580.36 88888.00 2010-11-28 10:32:47.000 332 26242.36 218.60 -19580.32 88888.00 2010-11-28 10:32:48.000 332 26242.35 218.54 -19580.32 88888.00 2010-11-28 10:32:49.000 332 26242.32 218.56 -19580.32 88888.00 2010-11-28 10:32:50.000 332 26242.30 218.61 -19580.34 32737.92 2010-11-28 10:32:51.000 332 26242.28 218.66 -19580.31 88888.00 2010-11-28 10:32:52.000 332 26242.29 218.60 -19580.31 88888.00 2010-11-28 10:32:53.000 332 26242.28 218.57 -19580.30 88888.00 2010-11-28 10:32:54.000 332 26242.31 218.57 -19580.30 88888.00 2010-11-28 10:32:55.000 332 26242.31 218.60 -19580.34 32737.91 2010-11-28 10:32:56.000 332 26242.27 218.69 -19580.36 88888.00 2010-11-28 10:32:57.000 332 26242.26 218.66 -19580.31 88888.00 2010-11-28 10:32:58.000 332 26242.28 218.61 -19580.34 88888.00 2010-11-28 10:32:59.000 332 26242.28 218.60 -19580.31 88888.00 2010-11-28 10:33:00.000 332 26242.28 218.63 -19580.31 32737.90 2010-11-28 10:33:01.000 332 26242.26 218.68 -19580.32 88888.00 2010-11-28 10:33:02.000 332 26242.25 218.64 -19580.31 88888.00 2010-11-28 10:33:03.000 332 26242.22 218.63 -19580.33 88888.00 2010-11-28 10:33:04.000 332 26242.25 218.60 -19580.31 88888.00 2010-11-28 10:33:05.000 332 26242.26 218.61 -19580.35 32737.82 2010-11-28 10:33:06.000 332 26242.27 218.62 -19580.37 88888.00 2010-11-28 10:33:07.000 332 26242.27 218.62 -19580.38 88888.00 2010-11-28 10:33:08.000 332 26242.23 218.59 -19580.35 88888.00 2010-11-28 10:33:09.000 332 26242.22 218.60 -19580.33 88888.00 2010-11-28 10:33:10.000 332 26242.20 218.59 -19580.33 32737.86 2010-11-28 10:33:11.000 332 26242.19 218.62 -19580.35 88888.00 2010-11-28 10:33:12.000 332 26242.20 218.57 -19580.36 88888.00 2010-11-28 10:33:13.000 332 26242.23 218.52 -19580.37 88888.00 2010-11-28 10:33:14.000 332 26242.19 218.51 -19580.38 88888.00 2010-11-28 10:33:15.000 332 26242.19 218.58 -19580.39 32737.82 2010-11-28 10:33:16.000 332 26242.18 218.60 -19580.39 88888.00 2010-11-28 10:33:17.000 332 26242.16 218.58 -19580.38 88888.00 2010-11-28 10:33:18.000 332 26242.16 218.54 -19580.38 88888.00 2010-11-28 10:33:19.000 332 26242.13 218.57 -19580.38 88888.00 2010-11-28 10:33:20.000 332 26242.14 218.56 -19580.40 32737.82 2010-11-28 10:33:21.000 332 26242.12 218.57 -19580.38 88888.00 2010-11-28 10:33:22.000 332 26242.11 218.57 -19580.37 88888.00 2010-11-28 10:33:23.000 332 26242.12 218.55 -19580.40 88888.00 2010-11-28 10:33:24.000 332 26242.10 218.54 -19580.37 88888.00 2010-11-28 10:33:25.000 332 26242.07 218.58 -19580.34 32737.75 2010-11-28 10:33:26.000 332 26242.05 218.61 -19580.36 88888.00 2010-11-28 10:33:27.000 332 26242.06 218.56 -19580.40 88888.00 2010-11-28 10:33:28.000 332 26242.10 218.50 -19580.39 88888.00 2010-11-28 10:33:29.000 332 26242.06 218.52 -19580.40 88888.00 2010-11-28 10:33:30.000 332 26242.01 218.60 -19580.41 32737.67 2010-11-28 10:33:31.000 332 26242.02 218.63 -19580.44 88888.00 2010-11-28 10:33:32.000 332 26242.04 218.56 -19580.42 88888.00 2010-11-28 10:33:33.000 332 26242.03 218.48 -19580.40 88888.00 2010-11-28 10:33:34.000 332 26241.98 218.51 -19580.40 88888.00 2010-11-28 10:33:35.000 332 26242.00 218.57 -19580.42 32737.70 2010-11-28 10:33:36.000 332 26241.99 218.58 -19580.42 88888.00 2010-11-28 10:33:37.000 332 26241.95 218.56 -19580.42 88888.00 2010-11-28 10:33:38.000 332 26241.96 218.50 -19580.41 88888.00 2010-11-28 10:33:39.000 332 26242.00 218.49 -19580.45 88888.00 2010-11-28 10:33:40.000 332 26241.95 218.54 -19580.43 32737.73 2010-11-28 10:33:41.000 332 26241.96 218.59 -19580.44 88888.00 2010-11-28 10:33:42.000 332 26241.98 218.53 -19580.44 88888.00 2010-11-28 10:33:43.000 332 26241.96 218.51 -19580.41 88888.00 2010-11-28 10:33:44.000 332 26241.92 218.50 -19580.39 88888.00 2010-11-28 10:33:45.000 332 26241.93 218.55 -19580.39 32737.63 2010-11-28 10:33:46.000 332 26241.92 218.58 -19580.38 88888.00 2010-11-28 10:33:47.000 332 26241.94 218.54 -19580.43 88888.00 2010-11-28 10:33:48.000 332 26241.93 218.50 -19580.45 88888.00 2010-11-28 10:33:49.000 332 26241.88 218.50 -19580.46 88888.00 2010-11-28 10:33:50.000 332 26241.89 218.54 -19580.48 32737.69 2010-11-28 10:33:51.000 332 26241.90 218.56 -19580.50 88888.00 2010-11-28 10:33:52.000 332 26241.88 218.53 -19580.49 88888.00 2010-11-28 10:33:53.000 332 26241.89 218.46 -19580.48 88888.00 2010-11-28 10:33:54.000 332 26241.88 218.49 -19580.48 88888.00 2010-11-28 10:33:55.000 332 26241.88 218.51 -19580.49 32737.63 2010-11-28 10:33:56.000 332 26241.89 218.55 -19580.47 88888.00 2010-11-28 10:33:57.000 332 26241.89 218.54 -19580.45 88888.00 2010-11-28 10:33:58.000 332 26241.87 218.51 -19580.45 88888.00 2010-11-28 10:33:59.000 332 26241.88 218.50 -19580.46 88888.00 2010-11-28 10:34:00.000 332 26241.89 218.54 -19580.47 32737.58 2010-11-28 10:34:01.000 332 26241.85 218.56 -19580.44 88888.00 2010-11-28 10:34:02.000 332 26241.85 218.48 -19580.45 88888.00 2010-11-28 10:34:03.000 332 26241.85 218.43 -19580.45 88888.00 2010-11-28 10:34:04.000 332 26241.87 218.46 -19580.47 88888.00 2010-11-28 10:34:05.000 332 26241.85 218.50 -19580.48 32737.54 2010-11-28 10:34:06.000 332 26241.87 218.52 -19580.46 88888.00 2010-11-28 10:34:07.000 332 26241.88 218.47 -19580.44 88888.00 2010-11-28 10:34:08.000 332 26241.87 218.44 -19580.47 88888.00 2010-11-28 10:34:09.000 332 26241.85 218.42 -19580.45 88888.00 2010-11-28 10:34:10.000 332 26241.86 218.47 -19580.48 32737.57 2010-11-28 10:34:11.000 332 26241.82 218.52 -19580.49 88888.00 2010-11-28 10:34:12.000 332 26241.80 218.49 -19580.50 88888.00 2010-11-28 10:34:13.000 332 26241.83 218.43 -19580.51 88888.00 2010-11-28 10:34:14.000 332 26241.81 218.45 -19580.54 88888.00 2010-11-28 10:34:15.000 332 26241.80 218.44 -19580.52 32737.60 2010-11-28 10:34:16.000 332 26241.81 218.49 -19580.51 88888.00 2010-11-28 10:34:17.000 332 26241.83 218.46 -19580.48 88888.00 2010-11-28 10:34:18.000 332 26241.84 218.41 -19580.51 88888.00 2010-11-28 10:34:19.000 332 26241.84 218.39 -19580.51 88888.00 2010-11-28 10:34:20.000 332 26241.85 218.45 -19580.51 32737.55 2010-11-28 10:34:21.000 332 26241.83 218.45 -19580.48 88888.00 2010-11-28 10:34:22.000 332 26241.84 218.43 -19580.45 88888.00 2010-11-28 10:34:23.000 332 26241.86 218.38 -19580.44 88888.00 2010-11-28 10:34:24.000 332 26241.88 218.40 -19580.47 88888.00 2010-11-28 10:34:25.000 332 26241.82 218.47 -19580.47 32737.58 2010-11-28 10:34:26.000 332 26241.82 218.52 -19580.46 88888.00 2010-11-28 10:34:27.000 332 26241.80 218.46 -19580.46 88888.00 2010-11-28 10:34:28.000 332 26241.79 218.42 -19580.49 88888.00 2010-11-28 10:34:29.000 332 26241.78 218.40 -19580.47 88888.00 2010-11-28 10:34:30.000 332 26241.77 218.43 -19580.48 32737.56 2010-11-28 10:34:31.000 332 26241.75 218.46 -19580.47 88888.00 2010-11-28 10:34:32.000 332 26241.74 218.43 -19580.49 88888.00 2010-11-28 10:34:33.000 332 26241.75 218.38 -19580.49 88888.00 2010-11-28 10:34:34.000 332 26241.77 218.40 -19580.53 88888.00 2010-11-28 10:34:35.000 332 26241.77 218.45 -19580.51 32737.58 2010-11-28 10:34:36.000 332 26241.75 218.49 -19580.51 88888.00 2010-11-28 10:34:37.000 332 26241.76 218.46 -19580.52 88888.00 2010-11-28 10:34:38.000 332 26241.74 218.40 -19580.55 88888.00 2010-11-28 10:34:39.000 332 26241.72 218.39 -19580.54 88888.00 2010-11-28 10:34:40.000 332 26241.70 218.43 -19580.53 32737.56 2010-11-28 10:34:41.000 332 26241.71 218.44 -19580.56 88888.00 2010-11-28 10:34:42.000 332 26241.73 218.41 -19580.58 88888.00 2010-11-28 10:34:43.000 332 26241.72 218.38 -19580.57 88888.00 2010-11-28 10:34:44.000 332 26241.74 218.36 -19580.58 88888.00 2010-11-28 10:34:45.000 332 26241.74 218.40 -19580.58 32737.48 2010-11-28 10:34:46.000 332 26241.74 218.45 -19580.53 88888.00 2010-11-28 10:34:47.000 332 26241.73 218.45 -19580.53 88888.00 2010-11-28 10:34:48.000 332 26241.76 218.38 -19580.55 88888.00 2010-11-28 10:34:49.000 332 26241.77 218.34 -19580.52 88888.00 2010-11-28 10:34:50.000 332 26241.72 218.35 -19580.52 32737.48 2010-11-28 10:34:51.000 332 26241.71 218.41 -19580.49 88888.00 2010-11-28 10:34:52.000 332 26241.74 218.39 -19580.54 88888.00 2010-11-28 10:34:53.000 332 26241.75 218.37 -19580.55 88888.00 2010-11-28 10:34:54.000 332 26241.72 218.34 -19580.53 88888.00 2010-11-28 10:34:55.000 332 26241.73 218.39 -19580.56 32737.46 2010-11-28 10:34:56.000 332 26241.75 218.43 -19580.56 88888.00 2010-11-28 10:34:57.000 332 26241.77 218.40 -19580.54 88888.00 2010-11-28 10:34:58.000 332 26241.77 218.39 -19580.56 88888.00 2010-11-28 10:34:59.000 332 26241.76 218.40 -19580.56 88888.00 2010-11-28 10:35:00.000 332 26241.76 218.43 -19580.54 32737.54 2010-11-28 10:35:01.000 332 26241.74 218.46 -19580.52 88888.00 2010-11-28 10:35:02.000 332 26241.75 218.43 -19580.54 88888.00 2010-11-28 10:35:03.000 332 26241.75 218.40 -19580.53 88888.00 2010-11-28 10:35:04.000 332 26241.69 218.42 -19580.50 88888.00 2010-11-28 10:35:05.000 332 26241.70 218.46 -19580.51 32737.53 2010-11-28 10:35:06.000 332 26241.68 218.53 -19580.51 88888.00 2010-11-28 10:35:07.000 332 26241.65 218.47 -19580.52 88888.00 2010-11-28 10:35:08.000 332 26241.68 218.40 -19580.51 88888.00 2010-11-28 10:35:09.000 332 26241.69 218.41 -19580.51 88888.00 2010-11-28 10:35:10.000 332 26241.70 218.46 -19580.54 32737.46 2010-11-28 10:35:11.000 332 26241.70 218.51 -19580.51 88888.00 2010-11-28 10:35:12.000 332 26241.69 218.47 -19580.52 88888.00 2010-11-28 10:35:13.000 332 26241.71 218.39 -19580.50 88888.00 2010-11-28 10:35:14.000 332 26241.72 218.38 -19580.53 88888.00 2010-11-28 10:35:15.000 332 26241.70 218.44 -19580.57 32737.48 2010-11-28 10:35:16.000 332 26241.69 218.47 -19580.59 88888.00 2010-11-28 10:35:17.000 332 26241.70 218.40 -19580.60 88888.00 2010-11-28 10:35:18.000 332 26241.71 218.34 -19580.56 88888.00 2010-11-28 10:35:19.000 332 26241.68 218.36 -19580.56 88888.00 2010-11-28 10:35:20.000 332 26241.70 218.42 -19580.54 32737.43 2010-11-28 10:35:21.000 332 26241.70 218.42 -19580.53 88888.00 2010-11-28 10:35:22.000 332 26241.68 218.33 -19580.56 88888.00 2010-11-28 10:35:23.000 332 26241.71 218.30 -19580.55 88888.00 2010-11-28 10:35:24.000 332 26241.73 218.32 -19580.54 88888.00 2010-11-28 10:35:25.000 332 26241.71 218.36 -19580.54 32737.52 2010-11-28 10:35:26.000 332 26241.72 218.43 -19580.55 88888.00 2010-11-28 10:35:27.000 332 26241.69 218.41 -19580.55 88888.00 2010-11-28 10:35:28.000 332 26241.68 218.34 -19580.55 88888.00 2010-11-28 10:35:29.000 332 26241.69 218.31 -19580.54 88888.00 2010-11-28 10:35:30.000 332 26241.70 218.32 -19580.55 32737.50 2010-11-28 10:35:31.000 332 26241.70 218.38 -19580.56 88888.00 2010-11-28 10:35:32.000 332 26241.73 218.30 -19580.55 88888.00 2010-11-28 10:35:33.000 332 26241.74 218.25 -19580.55 88888.00 2010-11-28 10:35:34.000 332 26241.71 218.26 -19580.53 88888.00 2010-11-28 10:35:35.000 332 26241.74 218.28 -19580.53 32737.55 2010-11-28 10:35:36.000 332 26241.74 218.31 -19580.54 88888.00 2010-11-28 10:35:37.000 332 26241.73 218.26 -19580.51 88888.00 2010-11-28 10:35:38.000 332 26241.76 218.26 -19580.53 88888.00 2010-11-28 10:35:39.000 332 26241.75 218.22 -19580.56 88888.00 2010-11-28 10:35:40.000 332 26241.74 218.24 -19580.55 32737.52 2010-11-28 10:35:41.000 332 26241.73 218.28 -19580.53 88888.00 2010-11-28 10:35:42.000 332 26241.73 218.25 -19580.55 88888.00 2010-11-28 10:35:43.000 332 26241.72 218.22 -19580.53 88888.00 2010-11-28 10:35:44.000 332 26241.75 218.23 -19580.51 88888.00 2010-11-28 10:35:45.000 332 26241.75 218.22 -19580.54 32737.53 2010-11-28 10:35:46.000 332 26241.72 218.23 -19580.55 88888.00 2010-11-28 10:35:47.000 332 26241.69 218.25 -19580.58 88888.00 2010-11-28 10:35:48.000 332 26241.69 218.21 -19580.55 88888.00 2010-11-28 10:35:49.000 332 26241.72 218.21 -19580.57 88888.00 2010-11-28 10:35:50.000 332 26241.77 218.23 -19580.59 32737.54 2010-11-28 10:35:51.000 332 26241.75 218.24 -19580.63 88888.00 2010-11-28 10:35:52.000 332 26241.78 218.19 -19580.62 88888.00 2010-11-28 10:35:53.000 332 26241.79 218.16 -19580.61 88888.00 2010-11-28 10:35:54.000 332 26241.77 218.15 -19580.60 88888.00 2010-11-28 10:35:55.000 332 26241.77 218.18 -19580.58 32737.53 2010-11-28 10:35:56.000 332 26241.76 218.24 -19580.56 88888.00 2010-11-28 10:35:57.000 332 26241.72 218.14 -19580.58 88888.00 2010-11-28 10:35:58.000 332 26241.70 218.11 -19580.56 88888.00 2010-11-28 10:35:59.000 332 26241.74 218.14 -19580.57 88888.00 2010-11-28 10:36:00.000 332 26241.79 218.17 -19580.57 32737.57 2010-11-28 10:36:01.000 332 26241.78 218.22 -19580.57 88888.00 2010-11-28 10:36:02.000 332 26241.75 218.20 -19580.55 88888.00 2010-11-28 10:36:03.000 332 26241.73 218.17 -19580.54 88888.00 2010-11-28 10:36:04.000 332 26241.74 218.15 -19580.56 88888.00 2010-11-28 10:36:05.000 332 26241.75 218.17 -19580.56 32737.59 2010-11-28 10:36:06.000 332 26241.72 218.16 -19580.58 88888.00 2010-11-28 10:36:07.000 332 26241.72 218.10 -19580.56 88888.00 2010-11-28 10:36:08.000 332 26241.71 218.07 -19580.56 88888.00 2010-11-28 10:36:09.000 332 26241.75 218.07 -19580.56 88888.00 2010-11-28 10:36:10.000 332 26241.76 218.08 -19580.57 32737.56 2010-11-28 10:36:11.000 332 26241.73 218.12 -19580.57 88888.00 2010-11-28 10:36:12.000 332 26241.74 218.07 -19580.57 88888.00 2010-11-28 10:36:13.000 332 26241.74 218.05 -19580.60 88888.00 2010-11-28 10:36:14.000 332 26241.76 217.99 -19580.58 88888.00 2010-11-28 10:36:15.000 332 26241.77 218.02 -19580.58 32737.52 2010-11-28 10:36:16.000 332 26241.78 218.06 -19580.55 88888.00 2010-11-28 10:36:17.000 332 26241.78 218.02 -19580.57 88888.00 2010-11-28 10:36:18.000 332 26241.75 218.01 -19580.55 88888.00 2010-11-28 10:36:19.000 332 26241.76 218.03 -19580.56 88888.00 2010-11-28 10:36:20.000 332 26241.78 218.00 -19580.57 32737.51 2010-11-28 10:36:21.000 332 26241.76 218.06 -19580.61 88888.00 2010-11-28 10:36:22.000 332 26241.75 218.03 -19580.62 88888.00 2010-11-28 10:36:23.000 332 26241.75 217.96 -19580.63 88888.00 2010-11-28 10:36:24.000 332 26241.77 217.98 -19580.62 88888.00 2010-11-28 10:36:25.000 332 26241.77 218.02 -19580.63 32737.42 2010-11-28 10:36:26.000 332 26241.73 218.06 -19580.62 88888.00 2010-11-28 10:36:27.000 332 26241.74 218.01 -19580.63 88888.00 2010-11-28 10:36:28.000 332 26241.78 217.95 -19580.63 88888.00 2010-11-28 10:36:29.000 332 26241.81 217.99 -19580.64 88888.00 2010-11-28 10:36:30.000 332 26241.80 218.02 -19580.65 32737.57 2010-11-28 10:36:31.000 332 26241.79 218.06 -19580.66 88888.00 2010-11-28 10:36:32.000 332 26241.77 218.02 -19580.65 88888.00 2010-11-28 10:36:33.000 332 26241.78 217.97 -19580.66 88888.00 2010-11-28 10:36:34.000 332 26241.84 217.94 -19580.65 88888.00 2010-11-28 10:36:35.000 332 26241.83 217.97 -19580.67 32737.68 2010-11-28 10:36:36.000 332 26241.85 218.00 -19580.69 88888.00 2010-11-28 10:36:37.000 332 26241.86 217.94 -19580.67 88888.00 2010-11-28 10:36:38.000 332 26241.87 217.86 -19580.70 88888.00 2010-11-28 10:36:39.000 332 26241.88 217.87 -19580.69 88888.00 2010-11-28 10:36:40.000 332 26241.89 217.91 -19580.68 32737.71 2010-11-28 10:36:41.000 332 26241.90 217.95 -19580.65 88888.00 2010-11-28 10:36:42.000 332 26241.90 217.91 -19580.65 88888.00 2010-11-28 10:36:43.000 332 26241.91 217.84 -19580.65 88888.00 2010-11-28 10:36:44.000 332 26241.92 217.82 -19580.65 88888.00 2010-11-28 10:36:45.000 332 26241.90 217.87 -19580.67 32737.69 2010-11-28 10:36:46.000 332 26241.91 217.93 -19580.66 88888.00 2010-11-28 10:36:47.000 332 26241.94 217.89 -19580.65 88888.00 2010-11-28 10:36:48.000 332 26241.99 217.82 -19580.62 88888.00 2010-11-28 10:36:49.000 332 26242.01 217.81 -19580.61 88888.00 2010-11-28 10:36:50.000 332 26242.02 217.83 -19580.60 32737.59 2010-11-28 10:36:51.000 332 26241.99 217.88 -19580.65 88888.00 2010-11-28 10:36:52.000 332 26242.00 217.86 -19580.65 88888.00 2010-11-28 10:36:53.000 332 26242.00 217.84 -19580.62 88888.00 2010-11-28 10:36:54.000 332 26242.01 217.83 -19580.59 88888.00 2010-11-28 10:36:55.000 332 26242.03 217.85 -19580.62 32737.74 2010-11-28 10:36:56.000 332 26242.03 217.91 -19580.64 88888.00 2010-11-28 10:36:57.000 332 26242.01 217.87 -19580.62 88888.00 2010-11-28 10:36:58.000 332 26242.01 217.81 -19580.62 88888.00 2010-11-28 10:36:59.000 332 26242.00 217.82 -19580.63 88888.00 2010-11-28 10:37:00.000 332 26242.01 217.84 -19580.65 32737.77 2010-11-28 10:37:01.000 332 26242.02 217.88 -19580.65 88888.00 2010-11-28 10:37:02.000 332 26242.03 217.84 -19580.65 88888.00 2010-11-28 10:37:03.000 332 26242.03 217.81 -19580.63 88888.00 2010-11-28 10:37:04.000 332 26242.03 217.80 -19580.63 88888.00 2010-11-28 10:37:05.000 332 26242.03 217.81 -19580.61 32737.75 2010-11-28 10:37:06.000 332 26242.06 217.82 -19580.60 88888.00 2010-11-28 10:37:07.000 332 26242.06 217.80 -19580.58 88888.00 2010-11-28 10:37:08.000 332 26242.06 217.77 -19580.60 88888.00 2010-11-28 10:37:09.000 332 26242.12 217.75 -19580.60 88888.00 2010-11-28 10:37:10.000 332 26242.12 217.78 -19580.59 32737.74 2010-11-28 10:37:11.000 332 26242.09 217.81 -19580.60 88888.00 2010-11-28 10:37:12.000 332 26242.07 217.76 -19580.64 88888.00 2010-11-28 10:37:13.000 332 26242.09 217.77 -19580.66 88888.00 2010-11-28 10:37:14.000 332 26242.10 217.69 -19580.63 88888.00 2010-11-28 10:37:15.000 332 26242.11 217.72 -19580.63 32737.82 2010-11-28 10:37:16.000 332 26242.09 217.72 -19580.62 88888.00 2010-11-28 10:37:17.000 332 26242.07 217.69 -19580.56 88888.00 2010-11-28 10:37:18.000 332 26242.09 217.66 -19580.54 88888.00 2010-11-28 10:37:19.000 332 26242.10 217.67 -19580.54 88888.00 2010-11-28 10:37:20.000 332 26242.10 217.74 -19580.56 32737.78 2010-11-28 10:37:21.000 332 26242.10 217.79 -19580.56 88888.00 2010-11-28 10:37:22.000 332 26242.12 217.77 -19580.59 88888.00 2010-11-28 10:37:23.000 332 26242.15 217.76 -19580.58 88888.00 2010-11-28 10:37:24.000 332 26242.15 217.76 -19580.57 88888.00 2010-11-28 10:37:25.000 332 26242.16 217.80 -19580.58 32737.86 2010-11-28 10:37:26.000 332 26242.16 217.85 -19580.59 88888.00 2010-11-28 10:37:27.000 332 26242.15 217.80 -19580.58 88888.00 2010-11-28 10:37:28.000 332 26242.16 217.79 -19580.55 88888.00 2010-11-28 10:37:29.000 332 26242.16 217.81 -19580.58 88888.00 2010-11-28 10:37:30.000 332 26242.16 217.85 -19580.62 32737.85 2010-11-28 10:37:31.000 332 26242.13 217.89 -19580.63 88888.00 2010-11-28 10:37:32.000 332 26242.17 217.87 -19580.61 88888.00 2010-11-28 10:37:33.000 332 26242.15 217.86 -19580.59 88888.00 2010-11-28 10:37:34.000 332 26242.15 217.82 -19580.60 88888.00 2010-11-28 10:37:35.000 332 26242.19 217.91 -19580.63 32737.86 2010-11-28 10:37:36.000 332 26242.19 217.93 -19580.64 88888.00 2010-11-28 10:37:37.000 332 26242.17 217.89 -19580.64 88888.00 2010-11-28 10:37:38.000 332 26242.17 217.86 -19580.62 88888.00 2010-11-28 10:37:39.000 332 26242.17 217.88 -19580.59 88888.00 2010-11-28 10:37:40.000 332 26242.15 217.91 -19580.61 32737.82 2010-11-28 10:37:41.000 332 26242.15 217.94 -19580.59 88888.00 2010-11-28 10:37:42.000 332 26242.18 217.93 -19580.60 88888.00 2010-11-28 10:37:43.000 332 26242.17 217.90 -19580.57 88888.00 2010-11-28 10:37:44.000 332 26242.18 217.92 -19580.56 88888.00 2010-11-28 10:37:45.000 332 26242.17 217.94 -19580.58 32737.86 2010-11-28 10:37:46.000 332 26242.18 217.97 -19580.58 88888.00 2010-11-28 10:37:47.000 332 26242.20 217.94 -19580.61 88888.00 2010-11-28 10:37:48.000 332 26242.21 217.92 -19580.58 88888.00 2010-11-28 10:37:49.000 332 26242.19 217.90 -19580.60 88888.00 2010-11-28 10:37:50.000 332 26242.20 217.92 -19580.64 32737.84 2010-11-28 10:37:51.000 332 26242.19 217.97 -19580.62 88888.00 2010-11-28 10:37:52.000 332 26242.16 217.93 -19580.62 88888.00 2010-11-28 10:37:53.000 332 26242.12 217.90 -19580.63 88888.00 2010-11-28 10:37:54.000 332 26242.17 217.91 -19580.60 88888.00 2010-11-28 10:37:55.000 332 26242.17 217.95 -19580.58 32737.87 2010-11-28 10:37:56.000 332 26242.13 217.98 -19580.60 88888.00 2010-11-28 10:37:57.000 332 26242.16 217.91 -19580.59 88888.00 2010-11-28 10:37:58.000 332 26242.16 217.90 -19580.58 88888.00 2010-11-28 10:37:59.000 332 26242.16 217.89 -19580.57 88888.00 2010-11-28 10:38:00.000 332 26242.17 217.91 -19580.54 32737.86 2010-11-28 10:38:01.000 332 26242.17 217.93 -19580.56 88888.00 2010-11-28 10:38:02.000 332 26242.14 217.94 -19580.58 88888.00 2010-11-28 10:38:03.000 332 26242.16 217.90 -19580.60 88888.00 2010-11-28 10:38:04.000 332 26242.17 217.90 -19580.61 88888.00 2010-11-28 10:38:05.000 332 26242.17 217.96 -19580.60 32737.83 2010-11-28 10:38:06.000 332 26242.18 218.01 -19580.64 88888.00 2010-11-28 10:38:07.000 332 26242.16 217.96 -19580.64 88888.00 2010-11-28 10:38:08.000 332 26242.17 217.91 -19580.60 88888.00 2010-11-28 10:38:09.000 332 26242.18 217.89 -19580.58 88888.00 2010-11-28 10:38:10.000 332 26242.15 217.94 -19580.60 32737.85 2010-11-28 10:38:11.000 332 26242.15 217.98 -19580.61 88888.00 2010-11-28 10:38:12.000 332 26242.13 217.97 -19580.63 88888.00 2010-11-28 10:38:13.000 332 26242.13 217.93 -19580.63 88888.00 2010-11-28 10:38:14.000 332 26242.11 217.93 -19580.61 88888.00 2010-11-28 10:38:15.000 332 26242.08 217.97 -19580.61 32737.86 2010-11-28 10:38:16.000 332 26242.08 218.03 -19580.63 88888.00 2010-11-28 10:38:17.000 332 26242.09 217.99 -19580.66 88888.00 2010-11-28 10:38:18.000 332 26242.09 217.94 -19580.65 88888.00 2010-11-28 10:38:19.000 332 26242.10 217.91 -19580.62 88888.00 2010-11-28 10:38:20.000 332 26242.10 217.97 -19580.63 32737.82 2010-11-28 10:38:21.000 332 26242.07 218.04 -19580.63 88888.00 2010-11-28 10:38:22.000 332 26242.09 218.00 -19580.63 88888.00 2010-11-28 10:38:23.000 332 26242.07 217.94 -19580.63 88888.00 2010-11-28 10:38:24.000 332 26242.10 217.94 -19580.62 88888.00 2010-11-28 10:38:25.000 332 26242.09 217.99 -19580.64 32737.86 2010-11-28 10:38:26.000 332 26242.06 218.01 -19580.64 88888.00 2010-11-28 10:38:27.000 332 26242.07 217.96 -19580.61 88888.00 2010-11-28 10:38:28.000 332 26242.10 217.90 -19580.61 88888.00 2010-11-28 10:38:29.000 332 26242.06 217.90 -19580.61 88888.00 2010-11-28 10:38:30.000 332 26242.06 217.92 -19580.62 32737.80 2010-11-28 10:38:31.000 332 26242.07 217.94 -19580.63 88888.00 2010-11-28 10:38:32.000 332 26242.08 217.92 -19580.63 88888.00 2010-11-28 10:38:33.000 332 26242.08 217.88 -19580.60 88888.00 2010-11-28 10:38:34.000 332 26242.06 217.88 -19580.61 88888.00 2010-11-28 10:38:35.000 332 26242.08 217.93 -19580.62 32737.85 2010-11-28 10:38:36.000 332 26242.12 217.93 -19580.60 88888.00 2010-11-28 10:38:37.000 332 26242.10 217.94 -19580.63 88888.00 2010-11-28 10:38:38.000 332 26242.09 217.93 -19580.62 88888.00 2010-11-28 10:38:39.000 332 26242.11 217.95 -19580.59 88888.00 2010-11-28 10:38:40.000 332 26242.12 217.98 -19580.60 32737.79 2010-11-28 10:38:41.000 332 26242.12 217.99 -19580.59 88888.00 2010-11-28 10:38:42.000 332 26242.10 217.93 -19580.61 88888.00 2010-11-28 10:38:43.000 332 26242.10 217.88 -19580.61 88888.00 2010-11-28 10:38:44.000 332 26242.12 217.88 -19580.58 88888.00 2010-11-28 10:38:45.000 332 26242.13 217.93 -19580.58 32737.77 2010-11-28 10:38:46.000 332 26242.13 217.98 -19580.60 88888.00 2010-11-28 10:38:47.000 332 26242.09 217.95 -19580.61 88888.00 2010-11-28 10:38:48.000 332 26242.10 217.88 -19580.60 88888.00 2010-11-28 10:38:49.000 332 26242.10 217.89 -19580.60 88888.00 2010-11-28 10:38:50.000 332 26242.10 217.93 -19580.61 32737.83 2010-11-28 10:38:51.000 332 26242.06 217.94 -19580.61 88888.00 2010-11-28 10:38:52.000 332 26242.06 217.91 -19580.60 88888.00 2010-11-28 10:38:53.000 332 26242.08 217.89 -19580.59 88888.00 2010-11-28 10:38:54.000 332 26242.08 217.89 -19580.59 88888.00 2010-11-28 10:38:55.000 332 26242.09 217.94 -19580.57 32737.80 2010-11-28 10:38:56.000 332 26242.10 217.97 -19580.58 88888.00 2010-11-28 10:38:57.000 332 26242.08 217.94 -19580.57 88888.00 2010-11-28 10:38:58.000 332 26242.07 217.94 -19580.55 88888.00 2010-11-28 10:38:59.000 332 26242.10 217.94 -19580.61 88888.00 2010-11-28 10:39:00.000 332 26242.09 217.96 -19580.64 32737.76 2010-11-28 10:39:01.000 332 26242.09 218.01 -19580.63 88888.00 2010-11-28 10:39:02.000 332 26242.08 218.00 -19580.63 88888.00 2010-11-28 10:39:03.000 332 26242.05 217.96 -19580.65 88888.00 2010-11-28 10:39:04.000 332 26242.01 217.96 -19580.63 88888.00 2010-11-28 10:39:05.000 332 26242.03 217.99 -19580.62 32737.83 2010-11-28 10:39:06.000 332 26242.06 217.98 -19580.64 88888.00 2010-11-28 10:39:07.000 332 26242.03 218.00 -19580.65 88888.00 2010-11-28 10:39:08.000 332 26242.06 217.98 -19580.65 88888.00 2010-11-28 10:39:09.000 332 26242.09 218.01 -19580.62 88888.00 2010-11-28 10:39:10.000 332 26242.09 218.02 -19580.64 32737.78 2010-11-28 10:39:11.000 332 26242.03 218.03 -19580.66 88888.00 2010-11-28 10:39:12.000 332 26242.04 217.96 -19580.63 88888.00 2010-11-28 10:39:13.000 332 26242.04 217.92 -19580.61 88888.00 2010-11-28 10:39:14.000 332 26242.08 217.96 -19580.62 88888.00 2010-11-28 10:39:15.000 332 26242.05 218.03 -19580.63 32737.82 2010-11-28 10:39:16.000 332 26242.03 218.03 -19580.65 88888.00 2010-11-28 10:39:17.000 332 26242.06 217.99 -19580.65 88888.00 2010-11-28 10:39:18.000 332 26242.03 217.97 -19580.66 88888.00 2010-11-28 10:39:19.000 332 26242.00 217.95 -19580.64 88888.00 2010-11-28 10:39:20.000 332 26242.02 217.97 -19580.65 32737.78 2010-11-28 10:39:21.000 332 26242.03 218.04 -19580.68 88888.00 2010-11-28 10:39:22.000 332 26242.01 217.97 -19580.68 88888.00 2010-11-28 10:39:23.000 332 26242.01 217.95 -19580.64 88888.00 2010-11-28 10:39:24.000 332 26242.03 217.94 -19580.62 88888.00 2010-11-28 10:39:25.000 332 26242.02 217.97 -19580.61 32737.71 2010-11-28 10:39:26.000 332 26242.02 218.01 -19580.63 88888.00 2010-11-28 10:39:27.000 332 26242.03 217.98 -19580.65 88888.00 2010-11-28 10:39:28.000 332 26241.98 217.96 -19580.65 88888.00 2010-11-28 10:39:29.000 332 26242.01 217.93 -19580.66 88888.00 2010-11-28 10:39:30.000 332 26241.99 217.95 -19580.66 32737.71 2010-11-28 10:39:31.000 332 26241.96 218.01 -19580.65 88888.00 2010-11-28 10:39:32.000 332 26241.95 217.99 -19580.64 88888.00 2010-11-28 10:39:33.000 332 26241.93 217.90 -19580.63 88888.00 2010-11-28 10:39:34.000 332 26241.94 217.89 -19580.63 88888.00 2010-11-28 10:39:35.000 332 26241.99 217.97 -19580.66 32737.75 2010-11-28 10:39:36.000 332 26241.96 217.96 -19580.68 88888.00 2010-11-28 10:39:37.000 332 26241.95 217.91 -19580.66 88888.00 2010-11-28 10:39:38.000 332 26241.95 217.87 -19580.64 88888.00 2010-11-28 10:39:39.000 332 26241.95 217.84 -19580.63 88888.00 2010-11-28 10:39:40.000 332 26241.97 217.89 -19580.63 32737.73 2010-11-28 10:39:41.000 332 26241.96 217.95 -19580.63 88888.00 2010-11-28 10:39:42.000 332 26241.92 217.90 -19580.62 88888.00 2010-11-28 10:39:43.000 332 26241.90 217.88 -19580.62 88888.00 2010-11-28 10:39:44.000 332 26241.92 217.87 -19580.64 88888.00 2010-11-28 10:39:45.000 332 26241.96 217.88 -19580.63 32737.64 2010-11-28 10:39:46.000 332 26241.97 217.93 -19580.65 88888.00 2010-11-28 10:39:47.000 332 26241.98 217.90 -19580.63 88888.00 2010-11-28 10:39:48.000 332 26241.93 217.89 -19580.61 88888.00 2010-11-28 10:39:49.000 332 26241.88 217.90 -19580.60 88888.00 2010-11-28 10:39:50.000 332 26241.87 217.91 -19580.61 32737.71 2010-11-28 10:39:51.000 332 26241.88 217.95 -19580.63 88888.00 2010-11-28 10:39:52.000 332 26241.90 217.89 -19580.63 88888.00 2010-11-28 10:39:53.000 332 26241.95 217.85 -19580.62 88888.00 2010-11-28 10:39:54.000 332 26241.93 217.82 -19580.59 88888.00 2010-11-28 10:39:55.000 332 26241.90 217.84 -19580.60 32737.74 2010-11-28 10:39:56.000 332 26241.91 217.85 -19580.64 88888.00 2010-11-28 10:39:57.000 332 26241.90 217.84 -19580.63 88888.00 2010-11-28 10:39:58.000 332 26241.88 217.82 -19580.58 88888.00 2010-11-28 10:39:59.000 332 26241.87 217.79 -19580.57 88888.00 2010-11-28 10:40:00.000 332 26241.88 217.79 -19580.59 32737.70 2010-11-28 10:40:01.000 332 26241.90 217.83 -19580.61 88888.00 2010-11-28 10:40:02.000 332 26241.89 217.79 -19580.61 88888.00 2010-11-28 10:40:03.000 332 26241.88 217.77 -19580.62 88888.00 2010-11-28 10:40:04.000 332 26241.89 217.79 -19580.62 88888.00 2010-11-28 10:40:05.000 332 26241.87 217.78 -19580.61 32737.68 2010-11-28 10:40:06.000 332 26241.89 217.76 -19580.63 88888.00 2010-11-28 10:40:07.000 332 26241.93 217.71 -19580.62 88888.00 2010-11-28 10:40:08.000 332 26241.96 217.67 -19580.62 88888.00 2010-11-28 10:40:09.000 332 26241.97 217.67 -19580.65 88888.00 2010-11-28 10:40:10.000 332 26241.97 217.72 -19580.66 32737.71 2010-11-28 10:40:11.000 332 26241.96 217.69 -19580.65 88888.00 2010-11-28 10:40:12.000 332 26241.92 217.64 -19580.64 88888.00 2010-11-28 10:40:13.000 332 26241.95 217.62 -19580.62 88888.00 2010-11-28 10:40:14.000 332 26241.99 217.63 -19580.65 88888.00 2010-11-28 10:40:15.000 332 26241.99 217.66 -19580.65 32737.75 2010-11-28 10:40:16.000 332 26242.02 217.70 -19580.69 88888.00 2010-11-28 10:40:17.000 332 26242.04 217.66 -19580.70 88888.00 2010-11-28 10:40:18.000 332 26242.03 217.59 -19580.68 88888.00 2010-11-28 10:40:19.000 332 26242.02 217.65 -19580.62 88888.00 2010-11-28 10:40:20.000 332 26241.98 217.67 -19580.65 32737.75 2010-11-28 10:40:21.000 332 26241.98 217.69 -19580.66 88888.00 2010-11-28 10:40:22.000 332 26241.98 217.66 -19580.67 88888.00 2010-11-28 10:40:23.000 332 26241.99 217.63 -19580.67 88888.00 2010-11-28 10:40:24.000 332 26242.03 217.60 -19580.66 88888.00 2010-11-28 10:40:25.000 332 26242.01 217.60 -19580.68 32737.79 2010-11-28 10:40:26.000 332 26242.01 217.65 -19580.66 88888.00 2010-11-28 10:40:27.000 332 26242.04 217.61 -19580.65 88888.00 2010-11-28 10:40:28.000 332 26242.05 217.53 -19580.62 88888.00 2010-11-28 10:40:29.000 332 26242.08 217.51 -19580.58 88888.00 2010-11-28 10:40:30.000 332 26242.07 217.54 -19580.60 32737.78 2010-11-28 10:40:31.000 332 26242.06 217.57 -19580.62 88888.00 2010-11-28 10:40:32.000 332 26242.06 217.54 -19580.64 88888.00 2010-11-28 10:40:33.000 332 26242.04 217.50 -19580.65 88888.00 2010-11-28 10:40:34.000 332 26242.06 217.48 -19580.66 88888.00 2010-11-28 10:40:35.000 332 26242.08 217.54 -19580.66 32737.74 2010-11-28 10:40:36.000 332 26242.08 217.57 -19580.68 88888.00 2010-11-28 10:40:37.000 332 26242.08 217.54 -19580.67 88888.00 2010-11-28 10:40:38.000 332 26242.06 217.51 -19580.67 88888.00 2010-11-28 10:40:39.000 332 26242.07 217.50 -19580.68 88888.00 2010-11-28 10:40:40.000 332 26242.05 217.54 -19580.71 32737.83 2010-11-28 10:40:41.000 332 26242.05 217.55 -19580.69 88888.00 2010-11-28 10:40:42.000 332 26242.03 217.53 -19580.67 88888.00 2010-11-28 10:40:43.000 332 26242.02 217.48 -19580.67 88888.00 2010-11-28 10:40:44.000 332 26242.05 217.49 -19580.67 88888.00 2010-11-28 10:40:45.000 332 26242.08 217.53 -19580.67 32737.85 2010-11-28 10:40:46.000 332 26242.07 217.56 -19580.69 88888.00 2010-11-28 10:40:47.000 332 26242.08 217.56 -19580.67 88888.00 2010-11-28 10:40:48.000 332 26242.08 217.54 -19580.69 88888.00 2010-11-28 10:40:49.000 332 26242.08 217.53 -19580.72 88888.00 2010-11-28 10:40:50.000 332 26242.09 217.52 -19580.74 32737.81 2010-11-28 10:40:51.000 332 26242.09 217.55 -19580.69 88888.00 2010-11-28 10:40:52.000 332 26242.07 217.55 -19580.70 88888.00 2010-11-28 10:40:53.000 332 26242.08 217.51 -19580.73 88888.00 2010-11-28 10:40:54.000 332 26242.08 217.49 -19580.73 88888.00 2010-11-28 10:40:55.000 332 26242.05 217.52 -19580.74 32737.89 2010-11-28 10:40:56.000 332 26242.06 217.55 -19580.71 88888.00 2010-11-28 10:40:57.000 332 26242.06 217.49 -19580.65 88888.00 2010-11-28 10:40:58.000 332 26242.07 217.46 -19580.64 88888.00 2010-11-28 10:40:59.000 332 26242.05 217.46 -19580.71 88888.00 2010-11-28 10:41:00.000 332 26242.08 217.51 -19580.71 32737.88 2010-11-28 10:41:01.000 332 26242.10 217.51 -19580.70 88888.00 2010-11-28 10:41:02.000 332 26242.11 217.46 -19580.69 88888.00 2010-11-28 10:41:03.000 332 26242.09 217.45 -19580.67 88888.00 2010-11-28 10:41:04.000 332 26242.11 217.39 -19580.70 88888.00 2010-11-28 10:41:05.000 332 26242.08 217.44 -19580.72 32737.80 2010-11-28 10:41:06.000 332 26242.08 217.47 -19580.71 88888.00 2010-11-28 10:41:07.000 332 26242.09 217.44 -19580.72 88888.00 2010-11-28 10:41:08.000 332 26242.09 217.40 -19580.70 88888.00 2010-11-28 10:41:09.000 332 26242.12 217.42 -19580.70 88888.00 2010-11-28 10:41:10.000 332 26242.10 217.46 -19580.72 32737.87 2010-11-28 10:41:11.000 332 26242.12 217.46 -19580.71 88888.00 2010-11-28 10:41:12.000 332 26242.13 217.39 -19580.69 88888.00 2010-11-28 10:41:13.000 332 26242.13 217.39 -19580.69 88888.00 2010-11-28 10:41:14.000 332 26242.11 217.39 -19580.70 88888.00 2010-11-28 10:41:15.000 332 26242.10 217.44 -19580.70 32737.94 2010-11-28 10:41:16.000 332 26242.13 217.46 -19580.69 88888.00 2010-11-28 10:41:17.000 332 26242.14 217.41 -19580.66 88888.00 2010-11-28 10:41:18.000 332 26242.14 217.35 -19580.68 88888.00 2010-11-28 10:41:19.000 332 26242.14 217.37 -19580.67 88888.00 2010-11-28 10:41:20.000 332 26242.16 217.39 -19580.68 32737.83 2010-11-28 10:41:21.000 332 26242.14 217.45 -19580.67 88888.00 2010-11-28 10:41:22.000 332 26242.13 217.41 -19580.70 88888.00 2010-11-28 10:41:23.000 332 26242.18 217.36 -19580.68 88888.00 2010-11-28 10:41:24.000 332 26242.17 217.34 -19580.70 88888.00 2010-11-28 10:41:25.000 332 26242.18 217.36 -19580.72 32737.86 2010-11-28 10:41:26.000 332 26242.16 217.43 -19580.71 88888.00 2010-11-28 10:41:27.000 332 26242.19 217.38 -19580.70 88888.00 2010-11-28 10:41:28.000 332 26242.19 217.33 -19580.67 88888.00 2010-11-28 10:41:29.000 332 26242.23 217.35 -19580.68 88888.00 2010-11-28 10:41:30.000 332 26242.21 217.37 -19580.65 32737.94 2010-11-28 10:41:31.000 332 26242.17 217.39 -19580.63 88888.00 2010-11-28 10:41:32.000 332 26242.19 217.35 -19580.69 88888.00 2010-11-28 10:41:33.000 332 26242.19 217.33 -19580.70 88888.00 2010-11-28 10:41:34.000 332 26242.20 217.35 -19580.70 88888.00 2010-11-28 10:41:35.000 332 26242.25 217.38 -19580.72 32737.93 2010-11-28 10:41:36.000 332 26242.21 217.43 -19580.72 88888.00 2010-11-28 10:41:37.000 332 26242.23 217.43 -19580.72 88888.00 2010-11-28 10:41:38.000 332 26242.22 217.40 -19580.68 88888.00 2010-11-28 10:41:39.000 332 26242.21 217.37 -19580.67 88888.00 2010-11-28 10:41:40.000 332 26242.24 217.44 -19580.66 32737.86 2010-11-28 10:41:41.000 332 26242.26 217.47 -19580.67 88888.00 2010-11-28 10:41:42.000 332 26242.27 217.41 -19580.70 88888.00 2010-11-28 10:41:43.000 332 26242.26 217.38 -19580.75 88888.00 2010-11-28 10:41:44.000 332 26242.29 217.37 -19580.74 88888.00 2010-11-28 10:41:45.000 332 26242.28 217.42 -19580.73 32737.88 2010-11-28 10:41:46.000 332 26242.27 217.44 -19580.74 88888.00 2010-11-28 10:41:47.000 332 26242.24 217.40 -19580.74 88888.00 2010-11-28 10:41:48.000 332 26242.24 217.35 -19580.71 88888.00 2010-11-28 10:41:49.000 332 26242.27 217.33 -19580.69 88888.00 2010-11-28 10:41:50.000 332 26242.27 217.37 -19580.69 32737.89 2010-11-28 10:41:51.000 332 26242.25 217.37 -19580.72 88888.00 2010-11-28 10:41:52.000 332 26242.24 217.32 -19580.73 88888.00 2010-11-28 10:41:53.000 332 26242.23 217.30 -19580.69 88888.00 2010-11-28 10:41:54.000 332 26242.26 217.32 -19580.66 88888.00 2010-11-28 10:41:55.000 332 26242.27 217.34 -19580.66 32737.92 2010-11-28 10:41:56.000 332 26242.26 217.34 -19580.65 88888.00 2010-11-28 10:41:57.000 332 26242.27 217.30 -19580.66 88888.00 2010-11-28 10:41:58.000 332 26242.29 217.28 -19580.67 88888.00 2010-11-28 10:41:59.000 332 26242.29 217.30 -19580.68 88888.00 2010-11-28 10:42:00.000 332 26242.26 217.35 -19580.67 32737.96 2010-11-28 10:42:01.000 332 26242.26 217.35 -19580.67 88888.00 2010-11-28 10:42:02.000 332 26242.25 217.29 -19580.65 88888.00 2010-11-28 10:42:03.000 332 26242.26 217.25 -19580.65 88888.00 2010-11-28 10:42:04.000 332 26242.28 217.28 -19580.66 88888.00 2010-11-28 10:42:05.000 332 26242.26 217.32 -19580.67 32737.96 2010-11-28 10:42:06.000 332 26242.27 217.33 -19580.68 88888.00 2010-11-28 10:42:07.000 332 26242.31 217.32 -19580.70 88888.00 2010-11-28 10:42:08.000 332 26242.28 217.26 -19580.70 88888.00 2010-11-28 10:42:09.000 332 26242.27 217.23 -19580.72 88888.00 2010-11-28 10:42:10.000 332 26242.29 217.24 -19580.71 32737.85 2010-11-28 10:42:11.000 332 26242.29 217.31 -19580.69 88888.00 2010-11-28 10:42:12.000 332 26242.28 217.30 -19580.67 88888.00 2010-11-28 10:42:13.000 332 26242.29 217.28 -19580.67 88888.00 2010-11-28 10:42:14.000 332 26242.29 217.26 -19580.67 88888.00 2010-11-28 10:42:15.000 332 26242.31 217.30 -19580.64 32738.00 2010-11-28 10:42:16.000 332 26242.33 217.31 -19580.63 88888.00 2010-11-28 10:42:17.000 332 26242.31 217.26 -19580.61 88888.00 2010-11-28 10:42:18.000 332 26242.30 217.23 -19580.63 88888.00 2010-11-28 10:42:19.000 332 26242.26 217.24 -19580.65 88888.00 2010-11-28 10:42:20.000 332 26242.26 217.30 -19580.64 32738.00 2010-11-28 10:42:21.000 332 26242.28 217.34 -19580.66 88888.00 2010-11-28 10:42:22.000 332 26242.31 217.32 -19580.67 88888.00 2010-11-28 10:42:23.000 332 26242.29 217.30 -19580.70 88888.00 2010-11-28 10:42:24.000 332 26242.29 217.25 -19580.66 88888.00 2010-11-28 10:42:25.000 332 26242.30 217.28 -19580.70 32737.93 2010-11-28 10:42:26.000 332 26242.31 217.32 -19580.73 88888.00 2010-11-28 10:42:27.000 332 26242.32 217.28 -19580.70 88888.00 2010-11-28 10:42:28.000 332 26242.33 217.21 -19580.69 88888.00 2010-11-28 10:42:29.000 332 26242.32 217.20 -19580.70 88888.00 2010-11-28 10:42:30.000 332 26242.32 217.22 -19580.67 32737.96 2010-11-28 10:42:31.000 332 26242.32 217.26 -19580.67 88888.00 2010-11-28 10:42:32.000 332 26242.36 217.24 -19580.68 88888.00 2010-11-28 10:42:33.000 332 26242.33 217.19 -19580.69 88888.00 2010-11-28 10:42:34.000 332 26242.31 217.18 -19580.67 88888.00 2010-11-28 10:42:35.000 332 26242.31 217.25 -19580.69 32737.98 2010-11-28 10:42:36.000 332 26242.29 217.29 -19580.70 88888.00 2010-11-28 10:42:37.000 332 26242.28 217.24 -19580.69 88888.00 2010-11-28 10:42:38.000 332 26242.30 217.19 -19580.66 88888.00 2010-11-28 10:42:39.000 332 26242.27 217.15 -19580.65 88888.00 2010-11-28 10:42:40.000 332 26242.26 217.20 -19580.68 32738.04 2010-11-28 10:42:41.000 332 26242.25 217.21 -19580.69 88888.00 2010-11-28 10:42:42.000 332 26242.25 217.15 -19580.69 88888.00 2010-11-28 10:42:43.000 332 26242.25 217.16 -19580.69 88888.00 2010-11-28 10:42:44.000 332 26242.23 217.14 -19580.67 88888.00 2010-11-28 10:42:45.000 332 26242.23 217.20 -19580.68 32737.94 2010-11-28 10:42:46.000 332 26242.23 217.26 -19580.68 88888.00 2010-11-28 10:42:47.000 332 26242.22 217.19 -19580.66 88888.00 2010-11-28 10:42:48.000 332 26242.24 217.13 -19580.67 88888.00 2010-11-28 10:42:49.000 332 26242.25 217.16 -19580.70 88888.00 2010-11-28 10:42:50.000 332 26242.26 217.21 -19580.71 32737.96 2010-11-28 10:42:51.000 332 26242.26 217.28 -19580.71 88888.00 2010-11-28 10:42:52.000 332 26242.25 217.21 -19580.71 88888.00 2010-11-28 10:42:53.000 332 26242.23 217.17 -19580.73 88888.00 2010-11-28 10:42:54.000 332 26242.22 217.20 -19580.73 88888.00 2010-11-28 10:42:55.000 332 26242.22 217.22 -19580.74 32737.99 2010-11-28 10:42:56.000 332 26242.23 217.26 -19580.69 88888.00 2010-11-28 10:42:57.000 332 26242.20 217.23 -19580.66 88888.00 2010-11-28 10:42:58.000 332 26242.20 217.19 -19580.67 88888.00 2010-11-28 10:42:59.000 332 26242.24 217.18 -19580.70 88888.00 2010-11-28 10:43:00.000 332 26242.23 217.19 -19580.69 32737.89 2010-11-28 10:43:01.000 332 26242.20 217.23 -19580.67 88888.00 2010-11-28 10:43:02.000 332 26242.18 217.18 -19580.68 88888.00 2010-11-28 10:43:03.000 332 26242.17 217.11 -19580.69 88888.00 2010-11-28 10:43:04.000 332 26242.18 217.15 -19580.72 88888.00 2010-11-28 10:43:05.000 332 26242.16 217.22 -19580.73 32737.94 2010-11-28 10:43:06.000 332 26242.17 217.22 -19580.72 88888.00 2010-11-28 10:43:07.000 332 26242.17 217.12 -19580.74 88888.00 2010-11-28 10:43:08.000 332 26242.14 217.11 -19580.71 88888.00 2010-11-28 10:43:09.000 332 26242.14 217.14 -19580.72 88888.00 2010-11-28 10:43:10.000 332 26242.17 217.20 -19580.74 32737.93 2010-11-28 10:43:11.000 332 26242.19 217.20 -19580.73 88888.00 2010-11-28 10:43:12.000 332 26242.20 217.14 -19580.70 88888.00 2010-11-28 10:43:13.000 332 26242.19 217.13 -19580.72 88888.00 2010-11-28 10:43:14.000 332 26242.19 217.16 -19580.71 88888.00 2010-11-28 10:43:15.000 332 26242.19 217.20 -19580.70 32737.82 2010-11-28 10:43:16.000 332 26242.21 217.21 -19580.71 88888.00 2010-11-28 10:43:17.000 332 26242.20 217.20 -19580.67 88888.00 2010-11-28 10:43:18.000 332 26242.19 217.16 -19580.69 88888.00 2010-11-28 10:43:19.000 332 26242.16 217.12 -19580.72 88888.00 2010-11-28 10:43:20.000 332 26242.16 217.17 -19580.70 32737.89 2010-11-28 10:43:21.000 332 26242.16 217.22 -19580.71 88888.00 2010-11-28 10:43:22.000 332 26242.17 217.19 -19580.71 88888.00 2010-11-28 10:43:23.000 332 26242.18 217.13 -19580.68 88888.00 2010-11-28 10:43:24.000 332 26242.18 217.12 -19580.68 88888.00 2010-11-28 10:43:25.000 332 26242.17 217.16 -19580.69 32737.92 2010-11-28 10:43:26.000 332 26242.17 217.21 -19580.66 88888.00 2010-11-28 10:43:27.000 332 26242.17 217.17 -19580.65 88888.00 2010-11-28 10:43:28.000 332 26242.13 217.15 -19580.71 88888.00 2010-11-28 10:43:29.000 332 26242.13 217.13 -19580.71 88888.00 2010-11-28 10:43:30.000 332 26242.13 217.17 -19580.69 32737.87 2010-11-28 10:43:31.000 332 26242.11 217.21 -19580.73 88888.00 2010-11-28 10:43:32.000 332 26242.10 217.14 -19580.73 88888.00 2010-11-28 10:43:33.000 332 26242.11 217.13 -19580.70 88888.00 2010-11-28 10:43:34.000 332 26242.11 217.13 -19580.74 88888.00 2010-11-28 10:43:35.000 332 26242.11 217.19 -19580.77 32737.91 2010-11-28 10:43:36.000 332 26242.10 217.21 -19580.75 88888.00 2010-11-28 10:43:37.000 332 26242.07 217.15 -19580.72 88888.00 2010-11-28 10:43:38.000 332 26242.05 217.10 -19580.74 88888.00 2010-11-28 10:43:39.000 332 26242.05 217.08 -19580.74 88888.00 2010-11-28 10:43:40.000 332 26242.05 217.14 -19580.74 32737.89 2010-11-28 10:43:41.000 332 26242.07 217.19 -19580.73 88888.00 2010-11-28 10:43:42.000 332 26242.11 217.15 -19580.77 88888.00 2010-11-28 10:43:43.000 332 26242.10 217.10 -19580.76 88888.00 2010-11-28 10:43:44.000 332 26242.05 217.11 -19580.78 88888.00 2010-11-28 10:43:45.000 332 26242.04 217.20 -19580.78 32737.80 2010-11-28 10:43:46.000 332 26242.00 217.22 -19580.76 88888.00 2010-11-28 10:43:47.000 332 26242.01 217.20 -19580.71 88888.00 2010-11-28 10:43:48.000 332 26242.00 217.19 -19580.71 88888.00 2010-11-28 10:43:49.000 332 26241.99 217.17 -19580.74 88888.00 2010-11-28 10:43:50.000 332 26242.01 217.20 -19580.74 32737.84 2010-11-28 10:43:51.000 332 26242.00 217.26 -19580.76 88888.00 2010-11-28 10:43:52.000 332 26242.01 217.19 -19580.76 88888.00 2010-11-28 10:43:53.000 332 26242.00 217.15 -19580.76 88888.00 2010-11-28 10:43:54.000 332 26241.99 217.10 -19580.73 88888.00 2010-11-28 10:43:55.000 332 26241.97 217.17 -19580.73 32737.73 2010-11-28 10:43:56.000 332 26241.95 217.24 -19580.76 88888.00 2010-11-28 10:43:57.000 332 26241.94 217.24 -19580.78 88888.00 2010-11-28 10:43:58.000 332 26241.96 217.20 -19580.80 88888.00 2010-11-28 10:43:59.000 332 26241.96 217.18 -19580.79 88888.00 2010-11-28 10:44:00.000 332 26241.96 217.21 -19580.77 32737.78 2010-11-28 10:44:01.000 332 26241.96 217.23 -19580.80 88888.00 2010-11-28 10:44:02.000 332 26241.94 217.20 -19580.80 88888.00 2010-11-28 10:44:03.000 332 26241.95 217.15 -19580.77 88888.00 2010-11-28 10:44:04.000 332 26241.94 217.16 -19580.75 88888.00 2010-11-28 10:44:05.000 332 26241.93 217.23 -19580.74 32737.85 2010-11-28 10:44:06.000 332 26241.95 217.22 -19580.75 88888.00 2010-11-28 10:44:07.000 332 26241.94 217.17 -19580.74 88888.00 2010-11-28 10:44:08.000 332 26241.96 217.14 -19580.74 88888.00 2010-11-28 10:44:09.000 332 26241.93 217.17 -19580.79 88888.00 2010-11-28 10:44:10.000 332 26241.95 217.18 -19580.78 32737.73 2010-11-28 10:44:11.000 332 26241.92 217.19 -19580.80 88888.00 2010-11-28 10:44:12.000 332 26241.91 217.15 -19580.79 88888.00 2010-11-28 10:44:13.000 332 26241.93 217.13 -19580.78 88888.00 2010-11-28 10:44:14.000 332 26241.92 217.13 -19580.76 88888.00 2010-11-28 10:44:15.000 332 26241.92 217.17 -19580.74 32737.73 2010-11-28 10:44:16.000 332 26241.91 217.21 -19580.74 88888.00 2010-11-28 10:44:17.000 332 26241.86 217.18 -19580.73 88888.00 2010-11-28 10:44:18.000 332 26241.85 217.17 -19580.73 88888.00 2010-11-28 10:44:19.000 332 26241.87 217.18 -19580.76 88888.00 2010-11-28 10:44:20.000 332 26241.86 217.21 -19580.74 32737.77 2010-11-28 10:44:21.000 332 26241.86 217.26 -19580.71 88888.00 2010-11-28 10:44:22.000 332 26241.89 217.23 -19580.70 88888.00 2010-11-28 10:44:23.000 332 26241.87 217.19 -19580.69 88888.00 2010-11-28 10:44:24.000 332 26241.85 217.18 -19580.70 88888.00 2010-11-28 10:44:25.000 332 26241.85 217.20 -19580.74 32737.74 2010-11-28 10:44:26.000 332 26241.83 217.24 -19580.74 88888.00 2010-11-28 10:44:27.000 332 26241.82 217.20 -19580.69 88888.00 2010-11-28 10:44:28.000 332 26241.84 217.16 -19580.68 88888.00 2010-11-28 10:44:29.000 332 26241.86 217.19 -19580.68 88888.00 2010-11-28 10:44:30.000 332 26241.83 217.25 -19580.68 32737.73 2010-11-28 10:44:31.000 332 26241.81 217.28 -19580.71 88888.00 2010-11-28 10:44:32.000 332 26241.81 217.17 -19580.73 88888.00 2010-11-28 10:44:33.000 332 26241.77 217.11 -19580.73 88888.00 2010-11-28 10:44:34.000 332 26241.79 217.12 -19580.74 88888.00 2010-11-28 10:44:35.000 332 26241.79 217.16 -19580.75 32737.69 2010-11-28 10:44:36.000 332 26241.79 217.20 -19580.74 88888.00 2010-11-28 10:44:37.000 332 26241.77 217.17 -19580.76 88888.00 2010-11-28 10:44:38.000 332 26241.80 217.17 -19580.76 88888.00 2010-11-28 10:44:39.000 332 26241.78 217.14 -19580.76 88888.00 2010-11-28 10:44:40.000 332 26241.80 217.14 -19580.74 32737.63 2010-11-28 10:44:41.000 332 26241.77 217.19 -19580.74 88888.00 2010-11-28 10:44:42.000 332 26241.81 217.16 -19580.74 88888.00 2010-11-28 10:44:43.000 332 26241.80 217.12 -19580.73 88888.00 2010-11-28 10:44:44.000 332 26241.80 217.12 -19580.72 88888.00 2010-11-28 10:44:45.000 332 26241.79 217.16 -19580.70 32737.66 2010-11-28 10:44:46.000 332 26241.80 217.18 -19580.72 88888.00 2010-11-28 10:44:47.000 332 26241.81 217.13 -19580.71 88888.00 2010-11-28 10:44:48.000 332 26241.79 217.10 -19580.72 88888.00 2010-11-28 10:44:49.000 332 26241.80 217.08 -19580.72 88888.00 2010-11-28 10:44:50.000 332 26241.78 217.11 -19580.71 32737.59 2010-11-28 10:44:51.000 332 26241.76 217.13 -19580.73 88888.00 2010-11-28 10:44:52.000 332 26241.76 217.10 -19580.70 88888.00 2010-11-28 10:44:53.000 332 26241.76 217.07 -19580.68 88888.00 2010-11-28 10:44:54.000 332 26241.72 217.09 -19580.71 88888.00 2010-11-28 10:44:55.000 332 26241.73 217.12 -19580.72 32737.68 2010-11-28 10:44:56.000 332 26241.77 217.13 -19580.73 88888.00 2010-11-28 10:44:57.000 332 26241.78 217.06 -19580.73 88888.00 2010-11-28 10:44:58.000 332 26241.75 217.02 -19580.72 88888.00 2010-11-28 10:44:59.000 332 26241.75 217.06 -19580.71 88888.00 2010-11-28 10:45:00.000 332 26241.77 217.07 -19580.71 32737.66 2010-11-28 10:45:01.000 332 26241.75 217.07 -19580.73 88888.00 2010-11-28 10:45:02.000 332 26241.73 217.01 -19580.74 88888.00 2010-11-28 10:45:03.000 332 26241.72 216.96 -19580.74 88888.00 2010-11-28 10:45:04.000 332 26241.72 216.92 -19580.75 88888.00 2010-11-28 10:45:05.000 332 26241.69 216.99 -19580.79 32737.58 2010-11-28 10:45:06.000 332 26241.69 217.04 -19580.79 88888.00 2010-11-28 10:45:07.000 332 26241.75 217.02 -19580.77 88888.00 2010-11-28 10:45:08.000 332 26241.76 216.95 -19580.81 88888.00 2010-11-28 10:45:09.000 332 26241.74 216.98 -19580.79 88888.00 2010-11-28 10:45:10.000 332 26241.71 217.01 -19580.77 32737.58 2010-11-28 10:45:11.000 332 26241.70 217.03 -19580.79 88888.00 2010-11-28 10:45:12.000 332 26241.67 216.96 -19580.79 88888.00 2010-11-28 10:45:13.000 332 26241.67 216.93 -19580.77 88888.00 2010-11-28 10:45:14.000 332 26241.68 216.92 -19580.75 88888.00 2010-11-28 10:45:15.000 332 26241.67 216.93 -19580.80 32737.62 2010-11-28 10:45:16.000 332 26241.69 216.94 -19580.75 88888.00 2010-11-28 10:45:17.000 332 26241.73 216.88 -19580.80 88888.00 2010-11-28 10:45:18.000 332 26241.74 216.86 -19580.80 88888.00 2010-11-28 10:45:19.000 332 26241.71 216.88 -19580.82 88888.00 2010-11-28 10:45:20.000 332 26241.69 216.91 -19580.85 32737.63 2010-11-28 10:45:21.000 332 26241.70 216.93 -19580.83 88888.00 2010-11-28 10:45:22.000 332 26241.70 216.89 -19580.83 88888.00 2010-11-28 10:45:23.000 332 26241.70 216.83 -19580.81 88888.00 2010-11-28 10:45:24.000 332 26241.68 216.84 -19580.81 88888.00 2010-11-28 10:45:25.000 332 26241.71 216.87 -19580.80 32737.58 2010-11-28 10:45:26.000 332 26241.73 216.90 -19580.76 88888.00 2010-11-28 10:45:27.000 332 26241.74 216.86 -19580.78 88888.00 2010-11-28 10:45:28.000 332 26241.74 216.80 -19580.80 88888.00 2010-11-28 10:45:29.000 332 26241.74 216.82 -19580.81 88888.00 2010-11-28 10:45:30.000 332 26241.76 216.85 -19580.81 32737.64 2010-11-28 10:45:31.000 332 26241.78 216.89 -19580.82 88888.00 2010-11-28 10:45:32.000 332 26241.77 216.85 -19580.79 88888.00 2010-11-28 10:45:33.000 332 26241.78 216.82 -19580.77 88888.00 2010-11-28 10:45:34.000 332 26241.80 216.83 -19580.77 88888.00 2010-11-28 10:45:35.000 332 26241.80 216.89 -19580.78 32737.70 2010-11-28 10:45:36.000 332 26241.79 216.91 -19580.78 88888.00 2010-11-28 10:45:37.000 332 26241.78 216.84 -19580.82 88888.00 2010-11-28 10:45:38.000 332 26241.79 216.76 -19580.80 88888.00 2010-11-28 10:45:39.000 332 26241.80 216.78 -19580.79 88888.00 2010-11-28 10:45:40.000 332 26241.79 216.86 -19580.80 32737.70 2010-11-28 10:45:41.000 332 26241.80 216.91 -19580.78 88888.00 2010-11-28 10:45:42.000 332 26241.81 216.88 -19580.78 88888.00 2010-11-28 10:45:43.000 332 26241.82 216.82 -19580.80 88888.00 2010-11-28 10:45:44.000 332 26241.81 216.80 -19580.79 88888.00 2010-11-28 10:45:45.000 332 26241.83 216.82 -19580.76 32737.61 2010-11-28 10:45:46.000 332 26241.81 216.86 -19580.74 88888.00 2010-11-28 10:45:47.000 332 26241.79 216.81 -19580.77 88888.00 2010-11-28 10:45:48.000 332 26241.87 216.80 -19580.78 88888.00 2010-11-28 10:45:49.000 332 26241.86 216.82 -19580.80 88888.00 2010-11-28 10:45:50.000 332 26241.84 216.86 -19580.81 32737.64 2010-11-28 10:45:51.000 332 26241.83 216.89 -19580.81 88888.00 2010-11-28 10:45:52.000 332 26241.86 216.82 -19580.80 88888.00 2010-11-28 10:45:53.000 332 26241.81 216.80 -19580.83 88888.00 2010-11-28 10:45:54.000 332 26241.82 216.83 -19580.83 88888.00 2010-11-28 10:45:55.000 332 26241.83 216.88 -19580.82 32737.60 2010-11-28 10:45:56.000 332 26241.83 216.87 -19580.83 88888.00 2010-11-28 10:45:57.000 332 26241.82 216.83 -19580.84 88888.00 2010-11-28 10:45:58.000 332 26241.81 216.81 -19580.81 88888.00 2010-11-28 10:45:59.000 332 26241.79 216.84 -19580.84 88888.00 2010-11-28 10:46:00.000 332 26241.83 216.86 -19580.82 32737.64 2010-11-28 10:46:01.000 332 26241.85 216.85 -19580.83 88888.00 2010-11-28 10:46:02.000 332 26241.84 216.83 -19580.86 88888.00 2010-11-28 10:46:03.000 332 26241.86 216.78 -19580.84 88888.00 2010-11-28 10:46:04.000 332 26241.86 216.76 -19580.83 88888.00 2010-11-28 10:46:05.000 332 26241.85 216.80 -19580.85 32737.71 2010-11-28 10:46:06.000 332 26241.86 216.81 -19580.84 88888.00 2010-11-28 10:46:07.000 332 26241.92 216.74 -19580.83 88888.00 2010-11-28 10:46:08.000 332 26241.96 216.71 -19580.79 88888.00 2010-11-28 10:46:09.000 332 26241.96 216.72 -19580.76 88888.00 2010-11-28 10:46:10.000 332 26241.96 216.77 -19580.76 32737.76 2010-11-28 10:46:11.000 332 26241.96 216.81 -19580.75 88888.00 2010-11-28 10:46:12.000 332 26241.98 216.77 -19580.77 88888.00 2010-11-28 10:46:13.000 332 26241.99 216.74 -19580.76 88888.00 2010-11-28 10:46:14.000 332 26241.98 216.73 -19580.74 88888.00 2010-11-28 10:46:15.000 332 26242.02 216.79 -19580.75 32737.75 2010-11-28 10:46:16.000 332 26242.04 216.81 -19580.77 88888.00 2010-11-28 10:46:17.000 332 26242.04 216.77 -19580.75 88888.00 2010-11-28 10:46:18.000 332 26242.01 216.72 -19580.76 88888.00 2010-11-28 10:46:19.000 332 26242.01 216.74 -19580.79 88888.00 2010-11-28 10:46:20.000 332 26242.04 216.79 -19580.81 32737.79 2010-11-28 10:46:21.000 332 26242.02 216.77 -19580.79 88888.00 2010-11-28 10:46:22.000 332 26241.98 216.72 -19580.80 88888.00 2010-11-28 10:46:23.000 332 26241.99 216.68 -19580.76 88888.00 2010-11-28 10:46:24.000 332 26242.01 216.71 -19580.73 88888.00 2010-11-28 10:46:25.000 332 26242.04 216.75 -19580.74 32737.75 2010-11-28 10:46:26.000 332 26242.05 216.79 -19580.77 88888.00 2010-11-28 10:46:27.000 332 26242.03 216.75 -19580.79 88888.00 2010-11-28 10:46:28.000 332 26242.01 216.72 -19580.75 88888.00 2010-11-28 10:46:29.000 332 26242.02 216.70 -19580.71 88888.00 2010-11-28 10:46:30.000 332 26242.04 216.73 -19580.75 32737.76 2010-11-28 10:46:31.000 332 26242.03 216.79 -19580.76 88888.00 2010-11-28 10:46:32.000 332 26242.04 216.71 -19580.76 88888.00 2010-11-28 10:46:33.000 332 26242.04 216.70 -19580.77 88888.00 2010-11-28 10:46:34.000 332 26242.03 216.68 -19580.73 88888.00 2010-11-28 10:46:35.000 332 26242.04 216.70 -19580.75 32737.84 2010-11-28 10:46:36.000 332 26242.04 216.69 -19580.77 88888.00 2010-11-28 10:46:37.000 332 26242.05 216.65 -19580.76 88888.00 2010-11-28 10:46:38.000 332 26242.06 216.60 -19580.76 88888.00 2010-11-28 10:46:39.000 332 26242.08 216.59 -19580.72 88888.00 2010-11-28 10:46:40.000 332 26242.10 216.64 -19580.71 32737.81 2010-11-28 10:46:41.000 332 26242.08 216.67 -19580.72 88888.00 2010-11-28 10:46:42.000 332 26242.08 216.63 -19580.74 88888.00 2010-11-28 10:46:43.000 332 26242.07 216.58 -19580.73 88888.00 2010-11-28 10:46:44.000 332 26242.06 216.62 -19580.72 88888.00 2010-11-28 10:46:45.000 332 26242.06 216.64 -19580.72 32737.85 2010-11-28 10:46:46.000 332 26242.11 216.63 -19580.69 88888.00 2010-11-28 10:46:47.000 332 26242.11 216.60 -19580.71 88888.00 2010-11-28 10:46:48.000 332 26242.13 216.60 -19580.70 88888.00 2010-11-28 10:46:49.000 332 26242.11 216.58 -19580.70 88888.00 2010-11-28 10:46:50.000 332 26242.13 216.63 -19580.72 32737.90 2010-11-28 10:46:51.000 332 26242.11 216.65 -19580.70 88888.00 2010-11-28 10:46:52.000 332 26242.15 216.62 -19580.73 88888.00 2010-11-28 10:46:53.000 332 26242.16 216.59 -19580.73 88888.00 2010-11-28 10:46:54.000 332 26242.14 216.63 -19580.73 88888.00 2010-11-28 10:46:55.000 332 26242.13 216.65 -19580.72 32737.89 2010-11-28 10:46:56.000 332 26242.12 216.68 -19580.74 88888.00 2010-11-28 10:46:57.000 332 26242.13 216.66 -19580.75 88888.00 2010-11-28 10:46:58.000 332 26242.12 216.60 -19580.74 88888.00 2010-11-28 10:46:59.000 332 26242.13 216.59 -19580.73 88888.00 2010-11-28 10:47:00.000 332 26242.14 216.66 -19580.72 32737.86 2010-11-28 10:47:01.000 332 26242.16 216.70 -19580.69 88888.00 2010-11-28 10:47:02.000 332 26242.16 216.60 -19580.70 88888.00 2010-11-28 10:47:03.000 332 26242.17 216.57 -19580.74 88888.00 2010-11-28 10:47:04.000 332 26242.17 216.60 -19580.77 88888.00 2010-11-28 10:47:05.000 332 26242.14 216.64 -19580.72 32737.91 2010-11-28 10:47:06.000 332 26242.15 216.67 -19580.72 88888.00 2010-11-28 10:47:07.000 332 26242.17 216.66 -19580.73 88888.00 2010-11-28 10:47:08.000 332 26242.19 216.65 -19580.72 88888.00 2010-11-28 10:47:09.000 332 26242.23 216.64 -19580.72 88888.00 2010-11-28 10:47:10.000 332 26242.22 216.69 -19580.71 32737.93 2010-11-28 10:47:11.000 332 26242.17 216.71 -19580.68 88888.00 2010-11-28 10:47:12.000 332 26242.22 216.68 -19580.71 88888.00 2010-11-28 10:47:13.000 332 26242.24 216.62 -19580.74 88888.00 2010-11-28 10:47:14.000 332 26242.25 216.64 -19580.71 88888.00 2010-11-28 10:47:15.000 332 26242.23 216.69 -19580.70 32737.94 2010-11-28 10:47:16.000 332 26242.23 216.72 -19580.72 88888.00 2010-11-28 10:47:17.000 332 26242.22 216.65 -19580.73 88888.00 2010-11-28 10:47:18.000 332 26242.27 216.62 -19580.73 88888.00 2010-11-28 10:47:19.000 332 26242.24 216.64 -19580.71 88888.00 2010-11-28 10:47:20.000 332 26242.25 216.66 -19580.72 32737.98 2010-11-28 10:47:21.000 332 26242.25 216.67 -19580.70 88888.00 2010-11-28 10:47:22.000 332 26242.27 216.63 -19580.72 88888.00 2010-11-28 10:47:23.000 332 26242.28 216.60 -19580.74 88888.00 2010-11-28 10:47:24.000 332 26242.29 216.56 -19580.78 88888.00 2010-11-28 10:47:25.000 332 26242.28 216.64 -19580.79 32737.99 2010-11-28 10:47:26.000 332 26242.24 216.70 -19580.76 88888.00 2010-11-28 10:47:27.000 332 26242.23 216.68 -19580.76 88888.00 2010-11-28 10:47:28.000 332 26242.22 216.63 -19580.72 88888.00 2010-11-28 10:47:29.000 332 26242.23 216.61 -19580.70 88888.00 2010-11-28 10:47:30.000 332 26242.22 216.62 -19580.74 32738.00 2010-11-28 10:47:31.000 332 26242.23 216.66 -19580.75 88888.00 2010-11-28 10:47:32.000 332 26242.25 216.59 -19580.73 88888.00 2010-11-28 10:47:33.000 332 26242.26 216.57 -19580.70 88888.00 2010-11-28 10:47:34.000 332 26242.25 216.53 -19580.70 88888.00 2010-11-28 10:47:35.000 332 26242.26 216.57 -19580.73 32737.99 2010-11-28 10:47:36.000 332 26242.26 216.61 -19580.75 88888.00 2010-11-28 10:47:37.000 332 26242.25 216.59 -19580.72 88888.00 2010-11-28 10:47:38.000 332 26242.27 216.58 -19580.75 88888.00 2010-11-28 10:47:39.000 332 26242.31 216.58 -19580.76 88888.00 2010-11-28 10:47:40.000 332 26242.32 216.65 -19580.79 32737.93 2010-11-28 10:47:41.000 332 26242.31 216.70 -19580.77 88888.00 2010-11-28 10:47:42.000 332 26242.28 216.64 -19580.75 88888.00 2010-11-28 10:47:43.000 332 26242.30 216.59 -19580.72 88888.00 2010-11-28 10:47:44.000 332 26242.28 216.59 -19580.67 88888.00 2010-11-28 10:47:45.000 332 26242.29 216.56 -19580.71 32738.07 2010-11-28 10:47:46.000 332 26242.33 216.61 -19580.69 88888.00 2010-11-28 10:47:47.000 332 26242.32 216.61 -19580.70 88888.00 2010-11-28 10:47:48.000 332 26242.33 216.56 -19580.74 88888.00 2010-11-28 10:47:49.000 332 26242.29 216.60 -19580.73 88888.00 2010-11-28 10:47:50.000 332 26242.28 216.65 -19580.73 32738.09 2010-11-28 10:47:51.000 332 26242.27 216.64 -19580.73 88888.00 2010-11-28 10:47:52.000 332 26242.30 216.61 -19580.72 88888.00 2010-11-28 10:47:53.000 332 26242.28 216.57 -19580.75 88888.00 2010-11-28 10:47:54.000 332 26242.26 216.55 -19580.76 88888.00 2010-11-28 10:47:55.000 332 26242.27 216.62 -19580.75 32738.02 2010-11-28 10:47:56.000 332 26242.29 216.62 -19580.75 88888.00 2010-11-28 10:47:57.000 332 26242.24 216.57 -19580.73 88888.00 2010-11-28 10:47:58.000 332 26242.23 216.54 -19580.71 88888.00 2010-11-28 10:47:59.000 332 26242.24 216.53 -19580.74 88888.00 2010-11-28 10:48:00.000 332 26242.26 216.56 -19580.71 32738.09 2010-11-28 10:48:01.000 332 26242.28 216.60 -19580.72 88888.00 2010-11-28 10:48:02.000 332 26242.25 216.60 -19580.73 88888.00 2010-11-28 10:48:03.000 332 26242.26 216.57 -19580.74 88888.00 2010-11-28 10:48:04.000 332 26242.25 216.56 -19580.72 88888.00 2010-11-28 10:48:05.000 332 26242.25 216.59 -19580.70 32738.03 2010-11-28 10:48:06.000 332 26242.24 216.64 -19580.70 88888.00 2010-11-28 10:48:07.000 332 26242.24 216.60 -19580.72 88888.00 2010-11-28 10:48:08.000 332 26242.25 216.60 -19580.68 88888.00 2010-11-28 10:48:09.000 332 26242.23 216.56 -19580.69 88888.00 2010-11-28 10:48:10.000 332 26242.25 216.57 -19580.70 32738.06 2010-11-28 10:48:11.000 332 26242.26 216.62 -19580.71 88888.00 2010-11-28 10:48:12.000 332 26242.25 216.57 -19580.72 88888.00 2010-11-28 10:48:13.000 332 26242.26 216.55 -19580.67 88888.00 2010-11-28 10:48:14.000 332 26242.28 216.54 -19580.68 88888.00 2010-11-28 10:48:15.000 332 26242.29 216.54 -19580.69 32738.02 2010-11-28 10:48:16.000 332 26242.29 216.53 -19580.70 88888.00 2010-11-28 10:48:17.000 332 26242.29 216.52 -19580.70 88888.00 2010-11-28 10:48:18.000 332 26242.30 216.44 -19580.66 88888.00 2010-11-28 10:48:19.000 332 26242.33 216.43 -19580.68 88888.00 2010-11-28 10:48:20.000 332 26242.32 216.47 -19580.72 32737.97 2010-11-28 10:48:21.000 332 26242.34 216.50 -19580.69 88888.00 2010-11-28 10:48:22.000 332 26242.37 216.49 -19580.68 88888.00 2010-11-28 10:48:23.000 332 26242.39 216.42 -19580.68 88888.00 2010-11-28 10:48:24.000 332 26242.38 216.39 -19580.70 88888.00 2010-11-28 10:48:25.000 332 26242.37 216.41 -19580.70 32738.10 2010-11-28 10:48:26.000 332 26242.35 216.44 -19580.72 88888.00 2010-11-28 10:48:27.000 332 26242.36 216.38 -19580.70 88888.00 2010-11-28 10:48:28.000 332 26242.37 216.33 -19580.70 88888.00 2010-11-28 10:48:29.000 332 26242.38 216.32 -19580.72 88888.00 2010-11-28 10:48:30.000 332 26242.44 216.37 -19580.73 32738.12 2010-11-28 10:48:31.000 332 26242.47 216.40 -19580.71 88888.00 2010-11-28 10:48:32.000 332 26242.46 216.38 -19580.69 88888.00 2010-11-28 10:48:33.000 332 26242.45 216.35 -19580.71 88888.00 2010-11-28 10:48:34.000 332 26242.47 216.32 -19580.69 88888.00 2010-11-28 10:48:35.000 332 26242.51 216.33 -19580.71 32738.17 2010-11-28 10:48:36.000 332 26242.50 216.32 -19580.73 88888.00 2010-11-28 10:48:37.000 332 26242.50 216.26 -19580.70 88888.00 2010-11-28 10:48:38.000 332 26242.50 216.21 -19580.71 88888.00 2010-11-28 10:48:39.000 332 26242.50 216.19 -19580.70 88888.00 2010-11-28 10:48:40.000 332 26242.51 216.22 -19580.68 32738.17 2010-11-28 10:48:41.000 332 26242.54 216.22 -19580.71 88888.00 2010-11-28 10:48:42.000 332 26242.55 216.18 -19580.73 88888.00 2010-11-28 10:48:43.000 332 26242.56 216.12 -19580.71 88888.00 2010-11-28 10:48:44.000 332 26242.59 216.14 -19580.68 88888.00 2010-11-28 10:48:45.000 332 26242.63 216.21 -19580.68 32738.29 2010-11-28 10:48:46.000 332 26242.63 216.26 -19580.70 88888.00 2010-11-28 10:48:47.000 332 26242.64 216.23 -19580.71 88888.00 2010-11-28 10:48:48.000 332 26242.67 216.16 -19580.71 88888.00 2010-11-28 10:48:49.000 332 26242.68 216.16 -19580.71 88888.00 2010-11-28 10:48:50.000 332 26242.67 216.22 -19580.74 32738.30 2010-11-28 10:48:51.000 332 26242.67 216.27 -19580.76 88888.00 2010-11-28 10:48:52.000 332 26242.66 216.24 -19580.74 88888.00 2010-11-28 10:48:53.000 332 26242.65 216.19 -19580.73 88888.00 2010-11-28 10:48:54.000 332 26242.67 216.17 -19580.68 88888.00 2010-11-28 10:48:55.000 332 26242.67 216.21 -19580.67 32738.30 2010-11-28 10:48:56.000 332 26242.66 216.23 -19580.67 88888.00 2010-11-28 10:48:57.000 332 26242.70 216.14 -19580.67 88888.00 2010-11-28 10:48:58.000 332 26242.74 216.09 -19580.67 88888.00 2010-11-28 10:48:59.000 332 26242.77 216.14 -19580.68 88888.00 2010-11-28 10:49:00.000 332 26242.81 216.14 -19580.67 32738.34 2010-11-28 10:49:01.000 332 26242.79 216.16 -19580.68 88888.00 2010-11-28 10:49:02.000 332 26242.82 216.12 -19580.66 88888.00 2010-11-28 10:49:03.000 332 26242.81 216.13 -19580.67 88888.00 2010-11-28 10:49:04.000 332 26242.82 216.12 -19580.68 88888.00 2010-11-28 10:49:05.000 332 26242.85 216.13 -19580.66 32738.43 2010-11-28 10:49:06.000 332 26242.88 216.16 -19580.66 88888.00 2010-11-28 10:49:07.000 332 26242.88 216.18 -19580.64 88888.00 2010-11-28 10:49:08.000 332 26242.87 216.11 -19580.64 88888.00 2010-11-28 10:49:09.000 332 26242.88 216.08 -19580.63 88888.00 2010-11-28 10:49:10.000 332 26242.91 216.11 -19580.63 32738.46 2010-11-28 10:49:11.000 332 26242.90 216.15 -19580.65 88888.00 2010-11-28 10:49:12.000 332 26242.88 216.09 -19580.62 88888.00 2010-11-28 10:49:13.000 332 26242.89 216.07 -19580.63 88888.00 2010-11-28 10:49:14.000 332 26242.91 216.08 -19580.60 88888.00 2010-11-28 10:49:15.000 332 26242.92 216.09 -19580.59 32738.54 2010-11-28 10:49:16.000 332 26242.95 216.14 -19580.61 88888.00 2010-11-28 10:49:17.000 332 26242.96 216.10 -19580.59 88888.00 2010-11-28 10:49:18.000 332 26242.97 216.08 -19580.62 88888.00 2010-11-28 10:49:19.000 332 26242.94 216.08 -19580.65 88888.00 2010-11-28 10:49:20.000 332 26242.93 216.10 -19580.62 32738.59 2010-11-28 10:49:21.000 332 26242.98 216.15 -19580.61 88888.00 2010-11-28 10:49:22.000 332 26243.00 216.12 -19580.60 88888.00 2010-11-28 10:49:23.000 332 26243.00 216.13 -19580.61 88888.00 2010-11-28 10:49:24.000 332 26243.03 216.15 -19580.60 88888.00 2010-11-28 10:49:25.000 332 26243.03 216.17 -19580.59 32738.53 2010-11-28 10:49:26.000 332 26243.06 216.17 -19580.61 88888.00 2010-11-28 10:49:27.000 332 26243.06 216.12 -19580.64 88888.00 2010-11-28 10:49:28.000 332 26243.09 216.10 -19580.59 88888.00 2010-11-28 10:49:29.000 332 26243.11 216.13 -19580.59 88888.00 2010-11-28 10:49:30.000 332 26243.10 216.17 -19580.62 32738.62 2010-11-28 10:49:31.000 332 26243.14 216.23 -19580.59 88888.00 2010-11-28 10:49:32.000 332 26243.15 216.21 -19580.56 88888.00 2010-11-28 10:49:33.000 332 26243.13 216.18 -19580.58 88888.00 2010-11-28 10:49:34.000 332 26243.17 216.20 -19580.56 88888.00 2010-11-28 10:49:35.000 332 26243.15 216.24 -19580.58 32738.58 2010-11-28 10:49:36.000 332 26243.15 216.26 -19580.60 88888.00 2010-11-28 10:49:37.000 332 26243.14 216.22 -19580.58 88888.00 2010-11-28 10:49:38.000 332 26243.13 216.19 -19580.59 88888.00 2010-11-28 10:49:39.000 332 26243.17 216.21 -19580.58 88888.00 2010-11-28 10:49:40.000 332 26243.16 216.28 -19580.58 32738.61 2010-11-28 10:49:41.000 332 26243.16 216.26 -19580.59 88888.00 2010-11-28 10:49:42.000 332 26243.17 216.20 -19580.60 88888.00 2010-11-28 10:49:43.000 332 26243.15 216.18 -19580.57 88888.00 2010-11-28 10:49:44.000 332 26243.16 216.21 -19580.59 88888.00 2010-11-28 10:49:45.000 332 26243.17 216.26 -19580.62 32738.70 2010-11-28 10:49:46.000 332 26243.19 216.29 -19580.58 88888.00 2010-11-28 10:49:47.000 332 26243.20 216.28 -19580.56 88888.00 2010-11-28 10:49:48.000 332 26243.21 216.26 -19580.57 88888.00 2010-11-28 10:49:49.000 332 26243.21 216.22 -19580.56 88888.00 2010-11-28 10:49:50.000 332 26243.18 216.27 -19580.58 32738.64 2010-11-28 10:49:51.000 332 26243.19 216.31 -19580.54 88888.00 2010-11-28 10:49:52.000 332 26243.21 216.27 -19580.56 88888.00 2010-11-28 10:49:53.000 332 26243.21 216.26 -19580.57 88888.00 2010-11-28 10:49:54.000 332 26243.21 216.29 -19580.59 88888.00 2010-11-28 10:49:55.000 332 26243.17 216.33 -19580.61 32738.73 2010-11-28 10:49:56.000 332 26243.16 216.38 -19580.64 88888.00 2010-11-28 10:49:57.000 332 26243.18 216.37 -19580.61 88888.00 2010-11-28 10:49:58.000 332 26243.19 216.33 -19580.58 88888.00 2010-11-28 10:49:59.000 332 26243.17 216.34 -19580.58 88888.00 2010-11-28 10:50:00.000 332 26243.16 216.39 -19580.60 32738.70 2010-11-28 10:50:01.000 332 26243.15 216.44 -19580.58 88888.00 2010-11-28 10:50:02.000 332 26243.17 216.39 -19580.60 88888.00 2010-11-28 10:50:03.000 332 26243.19 216.36 -19580.58 88888.00 2010-11-28 10:50:04.000 332 26243.19 216.40 -19580.58 88888.00 2010-11-28 10:50:05.000 332 26243.18 216.46 -19580.58 32738.43 2010-11-28 10:50:06.000 332 26243.14 216.49 -19580.56 88888.00 2010-11-28 10:50:07.000 332 26243.13 216.47 -19580.58 88888.00 2010-11-28 10:50:08.000 332 26243.16 216.42 -19580.57 88888.00 2010-11-28 10:50:09.000 332 26243.15 216.43 -19580.58 88888.00 2010-11-28 10:50:10.000 332 26243.16 216.52 -19580.57 32738.53 2010-11-28 10:50:11.000 332 26243.14 216.58 -19580.59 88888.00 2010-11-28 10:50:12.000 332 26243.14 216.53 -19580.62 88888.00 2010-11-28 10:50:13.000 332 26243.14 216.50 -19580.59 88888.00 2010-11-28 10:50:14.000 332 26243.11 216.53 -19580.56 88888.00 2010-11-28 10:50:15.000 332 26243.09 216.57 -19580.60 32738.58 2010-11-28 10:50:16.000 332 26243.10 216.59 -19580.60 88888.00 2010-11-28 10:50:17.000 332 26243.07 216.53 -19580.59 88888.00 2010-11-28 10:50:18.000 332 26243.08 216.50 -19580.54 88888.00 2010-11-28 10:50:19.000 332 26243.07 216.51 -19580.55 88888.00 2010-11-28 10:50:20.000 332 26243.08 216.51 -19580.58 32738.56 2010-11-28 10:50:21.000 332 26243.08 216.57 -19580.56 88888.00 2010-11-28 10:50:22.000 332 26243.05 216.52 -19580.57 88888.00 2010-11-28 10:50:23.000 332 26243.04 216.49 -19580.60 88888.00 2010-11-28 10:50:24.000 332 26243.04 216.47 -19580.60 88888.00 2010-11-28 10:50:25.000 332 26243.04 216.51 -19580.60 32738.59 2010-11-28 10:50:26.000 332 26243.00 216.55 -19580.57 88888.00 2010-11-28 10:50:27.000 332 26242.98 216.53 -19580.59 88888.00 2010-11-28 10:50:28.000 332 26243.00 216.54 -19580.58 88888.00 2010-11-28 10:50:29.000 332 26242.97 216.56 -19580.55 88888.00 2010-11-28 10:50:30.000 332 26242.96 216.57 -19580.57 32738.51 2010-11-28 10:50:31.000 332 26242.95 216.61 -19580.60 88888.00 2010-11-28 10:50:32.000 332 26242.95 216.58 -19580.59 88888.00 2010-11-28 10:50:33.000 332 26242.96 216.56 -19580.58 88888.00 2010-11-28 10:50:34.000 332 26242.97 216.56 -19580.56 88888.00 2010-11-28 10:50:35.000 332 26242.96 216.59 -19580.57 32738.57 2010-11-28 10:50:36.000 332 26242.96 216.66 -19580.60 88888.00 2010-11-28 10:50:37.000 332 26242.95 216.63 -19580.59 88888.00 2010-11-28 10:50:38.000 332 26242.93 216.62 -19580.59 88888.00 2010-11-28 10:50:39.000 332 26242.96 216.64 -19580.62 88888.00 2010-11-28 10:50:40.000 332 26242.95 216.65 -19580.63 32738.48 2010-11-28 10:50:41.000 332 26242.95 216.68 -19580.63 88888.00 2010-11-28 10:50:42.000 332 26242.97 216.65 -19580.59 88888.00 2010-11-28 10:50:43.000 332 26242.93 216.60 -19580.59 88888.00 2010-11-28 10:50:44.000 332 26242.88 216.59 -19580.60 88888.00 2010-11-28 10:50:45.000 332 26242.88 216.63 -19580.61 32738.42 2010-11-28 10:50:46.000 332 26242.88 216.65 -19580.64 88888.00 2010-11-28 10:50:47.000 332 26242.89 216.62 -19580.64 88888.00 2010-11-28 10:50:48.000 332 26242.92 216.61 -19580.60 88888.00 2010-11-28 10:50:49.000 332 26242.94 216.60 -19580.62 88888.00 2010-11-28 10:50:50.000 332 26242.92 216.62 -19580.59 32738.50 2010-11-28 10:50:51.000 332 26242.93 216.66 -19580.62 88888.00 2010-11-28 10:50:52.000 332 26242.89 216.63 -19580.62 88888.00 2010-11-28 10:50:53.000 332 26242.90 216.58 -19580.63 88888.00 2010-11-28 10:50:54.000 332 26242.93 216.62 -19580.66 88888.00 2010-11-28 10:50:55.000 332 26242.88 216.64 -19580.62 32738.46 2010-11-28 10:50:56.000 332 26242.87 216.66 -19580.61 88888.00 2010-11-28 10:50:57.000 332 26242.89 216.63 -19580.63 88888.00 2010-11-28 10:50:58.000 332 26242.87 216.59 -19580.64 88888.00 2010-11-28 10:50:59.000 332 26242.85 216.63 -19580.62 88888.00 2010-11-28 10:51:00.000 332 26242.82 216.66 -19580.66 32738.37 2010-11-28 10:51:01.000 332 26242.83 216.71 -19580.62 88888.00 2010-11-28 10:51:02.000 332 26242.83 216.67 -19580.61 88888.00 2010-11-28 10:51:03.000 332 26242.77 216.62 -19580.61 88888.00 2010-11-28 10:51:04.000 332 26242.79 216.63 -19580.57 88888.00 2010-11-28 10:51:05.000 332 26242.79 216.65 -19580.59 32738.31 2010-11-28 10:51:06.000 332 26242.76 216.67 -19580.62 88888.00 2010-11-28 10:51:07.000 332 26242.75 216.65 -19580.64 88888.00 2010-11-28 10:51:08.000 332 26242.74 216.61 -19580.62 88888.00 2010-11-28 10:51:09.000 332 26242.75 216.61 -19580.61 88888.00 2010-11-28 10:51:10.000 332 26242.75 216.64 -19580.62 32738.41 2010-11-28 10:51:11.000 332 26242.72 216.71 -19580.60 88888.00 2010-11-28 10:51:12.000 332 26242.73 216.70 -19580.61 88888.00 2010-11-28 10:51:13.000 332 26242.68 216.65 -19580.60 88888.00 2010-11-28 10:51:14.000 332 26242.67 216.66 -19580.62 88888.00 2010-11-28 10:51:15.000 332 26242.66 216.72 -19580.63 32738.37 2010-11-28 10:51:16.000 332 26242.64 216.73 -19580.64 88888.00 2010-11-28 10:51:17.000 332 26242.64 216.66 -19580.63 88888.00 2010-11-28 10:51:18.000 332 26242.63 216.58 -19580.61 88888.00 2010-11-28 10:51:19.000 332 26242.63 216.58 -19580.58 88888.00 2010-11-28 10:51:20.000 332 26242.60 216.65 -19580.62 32738.19 2010-11-28 10:51:21.000 332 26242.60 216.67 -19580.64 88888.00 2010-11-28 10:51:22.000 332 26242.59 216.64 -19580.60 88888.00 2010-11-28 10:51:23.000 332 26242.55 216.64 -19580.59 88888.00 2010-11-28 10:51:24.000 332 26242.57 216.61 -19580.61 88888.00 2010-11-28 10:51:25.000 332 26242.57 216.68 -19580.62 32738.21 2010-11-28 10:51:26.000 332 26242.58 216.71 -19580.64 88888.00 2010-11-28 10:51:27.000 332 26242.57 216.63 -19580.64 88888.00 2010-11-28 10:51:28.000 332 26242.58 216.61 -19580.64 88888.00 2010-11-28 10:51:29.000 332 26242.56 216.59 -19580.62 88888.00 2010-11-28 10:51:30.000 332 26242.52 216.64 -19580.62 32738.27 2010-11-28 10:51:31.000 332 26242.54 216.68 -19580.62 88888.00 2010-11-28 10:51:32.000 332 26242.55 216.66 -19580.62 88888.00 2010-11-28 10:51:33.000 332 26242.54 216.64 -19580.63 88888.00 2010-11-28 10:51:34.000 332 26242.51 216.65 -19580.61 88888.00 2010-11-28 10:51:35.000 332 26242.53 216.71 -19580.64 32738.19 2010-11-28 10:51:36.000 332 26242.53 216.73 -19580.66 88888.00 2010-11-28 10:51:37.000 332 26242.51 216.71 -19580.65 88888.00 2010-11-28 10:51:38.000 332 26242.50 216.64 -19580.64 88888.00 2010-11-28 10:51:39.000 332 26242.51 216.61 -19580.64 88888.00 2010-11-28 10:51:40.000 332 26242.49 216.63 -19580.64 32738.14 2010-11-28 10:51:41.000 332 26242.47 216.69 -19580.65 88888.00 2010-11-28 10:51:42.000 332 26242.47 216.71 -19580.64 88888.00 2010-11-28 10:51:43.000 332 26242.47 216.66 -19580.63 88888.00 2010-11-28 10:51:44.000 332 26242.50 216.67 -19580.63 88888.00 2010-11-28 10:51:45.000 332 26242.51 216.66 -19580.64 32738.20 2010-11-28 10:51:46.000 332 26242.50 216.67 -19580.64 88888.00 2010-11-28 10:51:47.000 332 26242.50 216.64 -19580.65 88888.00 2010-11-28 10:51:48.000 332 26242.50 216.60 -19580.64 88888.00 2010-11-28 10:51:49.000 332 26242.47 216.62 -19580.66 88888.00 2010-11-28 10:51:50.000 332 26242.45 216.69 -19580.67 32738.13 2010-11-28 10:51:51.000 332 26242.44 216.74 -19580.65 88888.00 2010-11-28 10:51:52.000 332 26242.38 216.69 -19580.64 88888.00 2010-11-28 10:51:53.000 332 26242.35 216.65 -19580.67 88888.00 2010-11-28 10:51:54.000 332 26242.36 216.62 -19580.69 88888.00 2010-11-28 10:51:55.000 332 26242.37 216.66 -19580.67 32738.06 2010-11-28 10:51:56.000 332 26242.39 216.71 -19580.69 88888.00 2010-11-28 10:51:57.000 332 26242.35 216.65 -19580.66 88888.00 2010-11-28 10:51:58.000 332 26242.33 216.62 -19580.68 88888.00 2010-11-28 10:51:59.000 332 26242.31 216.63 -19580.67 88888.00 2010-11-28 10:52:00.000 332 26242.31 216.69 -19580.66 32738.05 2010-11-28 10:52:01.000 332 26242.29 216.72 -19580.69 88888.00 2010-11-28 10:52:02.000 332 26242.30 216.68 -19580.70 88888.00 2010-11-28 10:52:03.000 332 26242.28 216.66 -19580.71 88888.00 2010-11-28 10:52:04.000 332 26242.32 216.64 -19580.70 88888.00 2010-11-28 10:52:05.000 332 26242.30 216.68 -19580.72 32738.10 2010-11-28 10:52:06.000 332 26242.30 216.75 -19580.71 88888.00 2010-11-28 10:52:07.000 332 26242.27 216.68 -19580.66 88888.00 2010-11-28 10:52:08.000 332 26242.20 216.64 -19580.69 88888.00 2010-11-28 10:52:09.000 332 26242.22 216.66 -19580.69 88888.00 2010-11-28 10:52:10.000 332 26242.22 216.72 -19580.71 32737.97 2010-11-28 10:52:11.000 332 26242.21 216.76 -19580.74 88888.00 2010-11-28 10:52:12.000 332 26242.20 216.74 -19580.73 88888.00 2010-11-28 10:52:13.000 332 26242.20 216.68 -19580.71 88888.00 2010-11-28 10:52:14.000 332 26242.22 216.65 -19580.70 88888.00 2010-11-28 10:52:15.000 332 26242.21 216.71 -19580.69 32737.98 2010-11-28 10:52:16.000 332 26242.19 216.72 -19580.69 88888.00 2010-11-28 10:52:17.000 332 26242.18 216.69 -19580.72 88888.00 2010-11-28 10:52:18.000 332 26242.17 216.62 -19580.74 88888.00 2010-11-28 10:52:19.000 332 26242.14 216.60 -19580.71 88888.00 2010-11-28 10:52:20.000 332 26242.11 216.65 -19580.72 32737.98 2010-11-28 10:52:21.000 332 26242.12 216.69 -19580.72 88888.00 2010-11-28 10:52:22.000 332 26242.11 216.65 -19580.71 88888.00 2010-11-28 10:52:23.000 332 26242.11 216.63 -19580.68 88888.00 2010-11-28 10:52:24.000 332 26242.11 216.61 -19580.69 88888.00 2010-11-28 10:52:25.000 332 26242.10 216.69 -19580.74 32737.87 2010-11-28 10:52:26.000 332 26242.10 216.72 -19580.76 88888.00 2010-11-28 10:52:27.000 332 26242.09 216.69 -19580.75 88888.00 2010-11-28 10:52:28.000 332 26242.10 216.63 -19580.73 88888.00 2010-11-28 10:52:29.000 332 26242.10 216.65 -19580.71 88888.00 2010-11-28 10:52:30.000 332 26242.09 216.67 -19580.70 32737.97 2010-11-28 10:52:31.000 332 26242.06 216.69 -19580.70 88888.00 2010-11-28 10:52:32.000 332 26242.09 216.62 -19580.73 88888.00 2010-11-28 10:52:33.000 332 26242.11 216.58 -19580.72 88888.00 2010-11-28 10:52:34.000 332 26242.07 216.59 -19580.72 88888.00 2010-11-28 10:52:35.000 332 26242.05 216.61 -19580.71 32737.92 2010-11-28 10:52:36.000 332 26242.03 216.64 -19580.71 88888.00 2010-11-28 10:52:37.000 332 26242.01 216.60 -19580.68 88888.00 2010-11-28 10:52:38.000 332 26242.01 216.58 -19580.69 88888.00 2010-11-28 10:52:39.000 332 26242.02 216.58 -19580.69 88888.00 2010-11-28 10:52:40.000 332 26242.00 216.60 -19580.70 32737.87 2010-11-28 10:52:41.000 332 26242.00 216.63 -19580.71 88888.00 2010-11-28 10:52:42.000 332 26242.01 216.60 -19580.72 88888.00 2010-11-28 10:52:43.000 332 26241.99 216.61 -19580.72 88888.00 2010-11-28 10:52:44.000 332 26241.95 216.60 -19580.70 88888.00 2010-11-28 10:52:45.000 332 26241.94 216.66 -19580.74 32737.85 2010-11-28 10:52:46.000 332 26241.96 216.72 -19580.72 88888.00 2010-11-28 10:52:47.000 332 26241.96 216.68 -19580.74 88888.00 2010-11-28 10:52:48.000 332 26241.92 216.63 -19580.73 88888.00 2010-11-28 10:52:49.000 332 26241.92 216.64 -19580.76 88888.00 2010-11-28 10:52:50.000 332 26241.87 216.66 -19580.79 32737.77 2010-11-28 10:52:51.000 332 26241.89 216.68 -19580.77 88888.00 2010-11-28 10:52:52.000 332 26241.87 216.66 -19580.78 88888.00 2010-11-28 10:52:53.000 332 26241.90 216.63 -19580.78 88888.00 2010-11-28 10:52:54.000 332 26241.89 216.65 -19580.77 88888.00 2010-11-28 10:52:55.000 332 26241.85 216.69 -19580.73 32737.78 2010-11-28 10:52:56.000 332 26241.86 216.72 -19580.71 88888.00 2010-11-28 10:52:57.000 332 26241.83 216.71 -19580.73 88888.00 2010-11-28 10:52:58.000 332 26241.83 216.70 -19580.70 88888.00 2010-11-28 10:52:59.000 332 26241.79 216.72 -19580.72 88888.00 2010-11-28 10:53:00.000 332 26241.79 216.75 -19580.78 32737.78 2010-11-28 10:53:01.000 332 26241.76 216.77 -19580.80 88888.00 2010-11-28 10:53:02.000 332 26241.75 216.75 -19580.78 88888.00 2010-11-28 10:53:03.000 332 26241.78 216.74 -19580.73 88888.00 2010-11-28 10:53:04.000 332 26241.79 216.75 -19580.72 88888.00 2010-11-28 10:53:05.000 332 26241.79 216.79 -19580.72 32737.73 2010-11-28 10:53:06.000 332 26241.80 216.81 -19580.73 88888.00 2010-11-28 10:53:07.000 332 26241.81 216.76 -19580.71 88888.00 2010-11-28 10:53:08.000 332 26241.77 216.70 -19580.71 88888.00 2010-11-28 10:53:09.000 332 26241.77 216.71 -19580.69 88888.00 2010-11-28 10:53:10.000 332 26241.76 216.75 -19580.73 32737.72 2010-11-28 10:53:11.000 332 26241.79 216.77 -19580.72 88888.00 2010-11-28 10:53:12.000 332 26241.78 216.74 -19580.72 88888.00 2010-11-28 10:53:13.000 332 26241.81 216.68 -19580.74 88888.00 2010-11-28 10:53:14.000 332 26241.79 216.63 -19580.73 88888.00 2010-11-28 10:53:15.000 332 26241.79 216.65 -19580.75 32737.70 2010-11-28 10:53:16.000 332 26241.78 216.65 -19580.76 88888.00 2010-11-28 10:53:17.000 332 26241.80 216.61 -19580.75 88888.00 2010-11-28 10:53:18.000 332 26241.81 216.58 -19580.71 88888.00 2010-11-28 10:53:19.000 332 26241.82 216.59 -19580.75 88888.00 2010-11-28 10:53:20.000 332 26241.74 216.62 -19580.76 32737.71 2010-11-28 10:53:21.000 332 26241.78 216.66 -19580.76 88888.00 2010-11-28 10:53:22.000 332 26241.81 216.64 -19580.76 88888.00 2010-11-28 10:53:23.000 332 26241.77 216.61 -19580.77 88888.00 2010-11-28 10:53:24.000 332 26241.76 216.60 -19580.77 88888.00 2010-11-28 10:53:25.000 332 26241.76 216.65 -19580.76 32737.63 2010-11-28 10:53:26.000 332 26241.74 216.71 -19580.76 88888.00 2010-11-28 10:53:27.000 332 26241.72 216.69 -19580.76 88888.00 2010-11-28 10:53:28.000 332 26241.74 216.64 -19580.74 88888.00 2010-11-28 10:53:29.000 332 26241.72 216.61 -19580.76 88888.00 2010-11-28 10:53:30.000 332 26241.73 216.64 -19580.80 32737.65 2010-11-28 10:53:31.000 332 26241.74 216.72 -19580.85 88888.00 2010-11-28 10:53:32.000 332 26241.71 216.72 -19580.81 88888.00 2010-11-28 10:53:33.000 332 26241.70 216.69 -19580.81 88888.00 2010-11-28 10:53:34.000 332 26241.69 216.65 -19580.77 88888.00 2010-11-28 10:53:35.000 332 26241.67 216.66 -19580.78 32737.59 2010-11-28 10:53:36.000 332 26241.66 216.69 -19580.80 88888.00 2010-11-28 10:53:37.000 332 26241.65 216.63 -19580.78 88888.00 2010-11-28 10:53:38.000 332 26241.68 216.63 -19580.77 88888.00 2010-11-28 10:53:39.000 332 26241.64 216.66 -19580.74 88888.00 2010-11-28 10:53:40.000 332 26241.62 216.68 -19580.78 32737.60 2010-11-28 10:53:41.000 332 26241.61 216.73 -19580.80 88888.00 2010-11-28 10:53:42.000 332 26241.63 216.72 -19580.80 88888.00 2010-11-28 10:53:43.000 332 26241.64 216.68 -19580.78 88888.00 2010-11-28 10:53:44.000 332 26241.64 216.67 -19580.77 88888.00 2010-11-28 10:53:45.000 332 26241.61 216.70 -19580.78 32737.52 2010-11-28 10:53:46.000 332 26241.63 216.72 -19580.78 88888.00 2010-11-28 10:53:47.000 332 26241.62 216.68 -19580.78 88888.00 2010-11-28 10:53:48.000 332 26241.61 216.69 -19580.82 88888.00 2010-11-28 10:53:49.000 332 26241.61 216.69 -19580.82 88888.00 2010-11-28 10:53:50.000 332 26241.58 216.69 -19580.79 32737.49 2010-11-28 10:53:51.000 332 26241.56 216.69 -19580.82 88888.00 2010-11-28 10:53:52.000 332 26241.62 216.65 -19580.85 88888.00 2010-11-28 10:53:53.000 332 26241.64 216.64 -19580.84 88888.00 2010-11-28 10:53:54.000 332 26241.64 216.62 -19580.83 88888.00 2010-11-28 10:53:55.000 332 26241.59 216.67 -19580.82 32737.52 2010-11-28 10:53:56.000 332 26241.58 216.74 -19580.80 88888.00 2010-11-28 10:53:57.000 332 26241.56 216.72 -19580.80 88888.00 2010-11-28 10:53:58.000 332 26241.56 216.65 -19580.82 88888.00 2010-11-28 10:53:59.000 332 26241.55 216.61 -19580.86 88888.00 2010-11-28 10:54:00.000 332 26241.58 216.68 -19580.83 32737.50 2010-11-28 10:54:01.000 332 26241.58 216.74 -19580.81 88888.00 2010-11-28 10:54:02.000 332 26241.59 216.67 -19580.83 88888.00 2010-11-28 10:54:03.000 332 26241.62 216.64 -19580.81 88888.00 2010-11-28 10:54:04.000 332 26241.61 216.63 -19580.84 88888.00 2010-11-28 10:54:05.000 332 26241.59 216.68 -19580.85 32737.47 2010-11-28 10:54:06.000 332 26241.60 216.68 -19580.82 88888.00 2010-11-28 10:54:07.000 332 26241.61 216.62 -19580.79 88888.00 2010-11-28 10:54:08.000 332 26241.61 216.58 -19580.79 88888.00 2010-11-28 10:54:09.000 332 26241.61 216.60 -19580.79 88888.00 2010-11-28 10:54:10.000 332 26241.64 216.62 -19580.82 32737.51 2010-11-28 10:54:11.000 332 26241.65 216.65 -19580.82 88888.00 2010-11-28 10:54:12.000 332 26241.63 216.63 -19580.83 88888.00 2010-11-28 10:54:13.000 332 26241.63 216.60 -19580.82 88888.00 2010-11-28 10:54:14.000 332 26241.67 216.58 -19580.83 88888.00 2010-11-28 10:54:15.000 332 26241.66 216.60 -19580.82 32737.54 2010-11-28 10:54:16.000 332 26241.65 216.64 -19580.84 88888.00 2010-11-28 10:54:17.000 332 26241.67 216.63 -19580.82 88888.00 2010-11-28 10:54:18.000 332 26241.67 216.60 -19580.81 88888.00 2010-11-28 10:54:19.000 332 26241.66 216.58 -19580.80 88888.00 2010-11-28 10:54:20.000 332 26241.65 216.63 -19580.81 32737.54 2010-11-28 10:54:21.000 332 26241.64 216.66 -19580.84 88888.00 2010-11-28 10:54:22.000 332 26241.64 216.65 -19580.86 88888.00 2010-11-28 10:54:23.000 332 26241.63 216.62 -19580.88 88888.00 2010-11-28 10:54:24.000 332 26241.59 216.62 -19580.87 88888.00 2010-11-28 10:54:25.000 332 26241.56 216.65 -19580.81 32737.54 2010-11-28 10:54:26.000 332 26241.60 216.66 -19580.79 88888.00 2010-11-28 10:54:27.000 332 26241.60 216.69 -19580.81 88888.00 2010-11-28 10:54:28.000 332 26241.56 216.68 -19580.83 88888.00 2010-11-28 10:54:29.000 332 26241.52 216.66 -19580.87 88888.00 2010-11-28 10:54:30.000 332 26241.51 216.69 -19580.90 32737.47 2010-11-28 10:54:31.000 332 26241.50 216.71 -19580.90 88888.00 2010-11-28 10:54:32.000 332 26241.53 216.65 -19580.87 88888.00 2010-11-28 10:54:33.000 332 26241.50 216.66 -19580.83 88888.00 2010-11-28 10:54:34.000 332 26241.52 216.67 -19580.83 88888.00 2010-11-28 10:54:35.000 332 26241.51 216.72 -19580.85 32737.41 2010-11-28 10:54:36.000 332 26241.48 216.78 -19580.88 88888.00 2010-11-28 10:54:37.000 332 26241.48 216.72 -19580.84 88888.00 2010-11-28 10:54:38.000 332 26241.49 216.70 -19580.81 88888.00 2010-11-28 10:54:39.000 332 26241.45 216.73 -19580.81 88888.00 2010-11-28 10:54:40.000 332 26241.44 216.83 -19580.83 32737.43 2010-11-28 10:54:41.000 332 26241.45 216.83 -19580.85 88888.00 2010-11-28 10:54:42.000 332 26241.48 216.78 -19580.88 88888.00 2010-11-28 10:54:43.000 332 26241.46 216.73 -19580.86 88888.00 2010-11-28 10:54:44.000 332 26241.46 216.76 -19580.83 88888.00 2010-11-28 10:54:45.000 332 26241.44 216.80 -19580.84 32737.39 2010-11-28 10:54:46.000 332 26241.42 216.82 -19580.88 88888.00 2010-11-28 10:54:47.000 332 26241.45 216.78 -19580.88 88888.00 2010-11-28 10:54:48.000 332 26241.44 216.76 -19580.86 88888.00 2010-11-28 10:54:49.000 332 26241.40 216.77 -19580.84 88888.00 2010-11-28 10:54:50.000 332 26241.41 216.79 -19580.83 32737.48 2010-11-28 10:54:51.000 332 26241.42 216.83 -19580.81 88888.00 2010-11-28 10:54:52.000 332 26241.45 216.78 -19580.81 88888.00 2010-11-28 10:54:53.000 332 26241.49 216.73 -19580.83 88888.00 2010-11-28 10:54:54.000 332 26241.47 216.69 -19580.81 88888.00 2010-11-28 10:54:55.000 332 26241.44 216.76 -19580.77 32737.36 2010-11-28 10:54:56.000 332 26241.41 216.77 -19580.77 88888.00 2010-11-28 10:54:57.000 332 26241.42 216.70 -19580.76 88888.00 2010-11-28 10:54:58.000 332 26241.45 216.68 -19580.74 88888.00 2010-11-28 10:54:59.000 332 26241.48 216.66 -19580.75 88888.00 2010-11-28 10:55:00.000 332 26241.45 216.68 -19580.78 32737.39 2010-11-28 10:55:01.000 332 26241.45 216.71 -19580.81 88888.00 2010-11-28 10:55:02.000 332 26241.46 216.69 -19580.81 88888.00 2010-11-28 10:55:03.000 332 26241.43 216.66 -19580.79 88888.00 2010-11-28 10:55:04.000 332 26241.41 216.64 -19580.78 88888.00 2010-11-28 10:55:05.000 332 26241.40 216.67 -19580.78 32737.41 2010-11-28 10:55:06.000 332 26241.42 216.70 -19580.80 88888.00 2010-11-28 10:55:07.000 332 26241.41 216.72 -19580.82 88888.00 2010-11-28 10:55:08.000 332 26241.39 216.68 -19580.82 88888.00 2010-11-28 10:55:09.000 332 26241.39 216.68 -19580.79 88888.00 2010-11-28 10:55:10.000 332 26241.38 216.74 -19580.79 32737.39 2010-11-28 10:55:11.000 332 26241.42 216.77 -19580.81 88888.00 2010-11-28 10:55:12.000 332 26241.43 216.70 -19580.81 88888.00 2010-11-28 10:55:13.000 332 26241.43 216.64 -19580.81 88888.00 2010-11-28 10:55:14.000 332 26241.44 216.63 -19580.74 88888.00 2010-11-28 10:55:15.000 332 26241.45 216.66 -19580.73 32737.33 2010-11-28 10:55:16.000 332 26241.42 216.68 -19580.73 88888.00 2010-11-28 10:55:17.000 332 26241.41 216.63 -19580.73 88888.00 2010-11-28 10:55:18.000 332 26241.44 216.60 -19580.73 88888.00 2010-11-28 10:55:19.000 332 26241.45 216.56 -19580.79 88888.00 2010-11-28 10:55:20.000 332 26241.43 216.58 -19580.83 32737.36 2010-11-28 10:55:21.000 332 26241.45 216.66 -19580.83 88888.00 2010-11-28 10:55:22.000 332 26241.46 216.65 -19580.87 88888.00 2010-11-28 10:55:23.000 332 26241.44 216.63 -19580.83 88888.00 2010-11-28 10:55:24.000 332 26241.42 216.61 -19580.81 88888.00 2010-11-28 10:55:25.000 332 26241.42 216.64 -19580.82 32737.28 2010-11-28 10:55:26.000 332 26241.44 216.65 -19580.79 88888.00 2010-11-28 10:55:27.000 332 26241.46 216.63 -19580.79 88888.00 2010-11-28 10:55:28.000 332 26241.44 216.62 -19580.82 88888.00 2010-11-28 10:55:29.000 332 26241.46 216.63 -19580.83 88888.00 2010-11-28 10:55:30.000 332 26241.47 216.68 -19580.84 32737.39 2010-11-28 10:55:31.000 332 26241.44 216.73 -19580.83 88888.00 2010-11-28 10:55:32.000 332 26241.45 216.69 -19580.82 88888.00 2010-11-28 10:55:33.000 332 26241.44 216.70 -19580.82 88888.00 2010-11-28 10:55:34.000 332 26241.46 216.68 -19580.83 88888.00 2010-11-28 10:55:35.000 332 26241.46 216.69 -19580.87 32737.35 2010-11-28 10:55:36.000 332 26241.43 216.72 -19580.84 88888.00 2010-11-28 10:55:37.000 332 26241.42 216.72 -19580.85 88888.00 2010-11-28 10:55:38.000 332 26241.43 216.69 -19580.87 88888.00 2010-11-28 10:55:39.000 332 26241.40 216.70 -19580.84 88888.00 2010-11-28 10:55:40.000 332 26241.41 216.74 -19580.85 32737.30 2010-11-28 10:55:41.000 332 26241.43 216.76 -19580.87 88888.00 2010-11-28 10:55:42.000 332 26241.43 216.72 -19580.83 88888.00 2010-11-28 10:55:43.000 332 26241.41 216.68 -19580.80 88888.00 2010-11-28 10:55:44.000 332 26241.39 216.67 -19580.80 88888.00 2010-11-28 10:55:45.000 332 26241.39 216.70 -19580.85 32737.31 2010-11-28 10:55:46.000 332 26241.41 216.77 -19580.85 88888.00 2010-11-28 10:55:47.000 332 26241.41 216.76 -19580.83 88888.00 2010-11-28 10:55:48.000 332 26241.42 216.73 -19580.86 88888.00 2010-11-28 10:55:49.000 332 26241.41 216.73 -19580.88 88888.00 2010-11-28 10:55:50.000 332 26241.40 216.76 -19580.86 32737.29 2010-11-28 10:55:51.000 332 26241.39 216.76 -19580.79 88888.00 2010-11-28 10:55:52.000 332 26241.41 216.71 -19580.82 88888.00 2010-11-28 10:55:53.000 332 26241.37 216.70 -19580.87 88888.00 2010-11-28 10:55:54.000 332 26241.39 216.69 -19580.87 88888.00 2010-11-28 10:55:55.000 332 26241.44 216.73 -19580.88 32737.40 2010-11-28 10:55:56.000 332 26241.42 216.84 -19580.85 88888.00 2010-11-28 10:55:57.000 332 26241.41 216.81 -19580.83 88888.00 2010-11-28 10:55:58.000 332 26241.41 216.71 -19580.82 88888.00 2010-11-28 10:55:59.000 332 26241.41 216.66 -19580.83 88888.00 2010-11-28 10:56:00.000 332 26241.45 216.72 -19580.87 32737.41 2010-11-28 10:56:01.000 332 26241.44 216.76 -19580.85 88888.00 2010-11-28 10:56:02.000 332 26241.44 216.69 -19580.83 88888.00 2010-11-28 10:56:03.000 332 26241.45 216.71 -19580.81 88888.00 2010-11-28 10:56:04.000 332 26241.44 216.71 -19580.82 88888.00 2010-11-28 10:56:05.000 332 26241.42 216.73 -19580.82 32737.38 2010-11-28 10:56:06.000 332 26241.44 216.76 -19580.83 88888.00 2010-11-28 10:56:07.000 332 26241.43 216.71 -19580.85 88888.00 2010-11-28 10:56:08.000 332 26241.46 216.68 -19580.82 88888.00 2010-11-28 10:56:09.000 332 26241.45 216.68 -19580.80 88888.00 2010-11-28 10:56:10.000 332 26241.46 216.70 -19580.78 32737.34 2010-11-28 10:56:11.000 332 26241.44 216.76 -19580.77 88888.00 2010-11-28 10:56:12.000 332 26241.46 216.72 -19580.78 88888.00 2010-11-28 10:56:13.000 332 26241.45 216.65 -19580.78 88888.00 2010-11-28 10:56:14.000 332 26241.46 216.63 -19580.75 88888.00 2010-11-28 10:56:15.000 332 26241.44 216.68 -19580.74 32737.43 2010-11-28 10:56:16.000 332 26241.45 216.69 -19580.78 88888.00 2010-11-28 10:56:17.000 332 26241.48 216.67 -19580.76 88888.00 2010-11-28 10:56:18.000 332 26241.47 216.61 -19580.76 88888.00 2010-11-28 10:56:19.000 332 26241.50 216.60 -19580.72 88888.00 2010-11-28 10:56:20.000 332 26241.51 216.66 -19580.74 32737.50 2010-11-28 10:56:21.000 332 26241.51 216.71 -19580.74 88888.00 2010-11-28 10:56:22.000 332 26241.51 216.71 -19580.76 88888.00 2010-11-28 10:56:23.000 332 26241.51 216.71 -19580.78 88888.00 2010-11-28 10:56:24.000 332 26241.52 216.70 -19580.77 88888.00 2010-11-28 10:56:25.000 332 26241.49 216.73 -19580.77 32737.43 2010-11-28 10:56:26.000 332 26241.50 216.73 -19580.74 88888.00 2010-11-28 10:56:27.000 332 26241.50 216.69 -19580.72 88888.00 2010-11-28 10:56:28.000 332 26241.49 216.66 -19580.72 88888.00 2010-11-28 10:56:29.000 332 26241.49 216.70 -19580.72 88888.00 2010-11-28 10:56:30.000 332 26241.52 216.76 -19580.73 32737.46 2010-11-28 10:56:31.000 332 26241.51 216.80 -19580.75 88888.00 2010-11-28 10:56:32.000 332 26241.51 216.79 -19580.73 88888.00 2010-11-28 10:56:33.000 332 26241.50 216.74 -19580.72 88888.00 2010-11-28 10:56:34.000 332 26241.49 216.74 -19580.74 88888.00 2010-11-28 10:56:35.000 332 26241.51 216.76 -19580.73 32737.47 2010-11-28 10:56:36.000 332 26241.53 216.79 -19580.70 88888.00 2010-11-28 10:56:37.000 332 26241.50 216.75 -19580.72 88888.00 2010-11-28 10:56:38.000 332 26241.51 216.75 -19580.67 88888.00 2010-11-28 10:56:39.000 332 26241.51 216.77 -19580.68 88888.00 2010-11-28 10:56:40.000 332 26241.48 216.76 -19580.72 32737.37 2010-11-28 10:56:41.000 332 26241.47 216.79 -19580.74 88888.00 2010-11-28 10:56:42.000 332 26241.53 216.74 -19580.75 88888.00 2010-11-28 10:56:43.000 332 26241.53 216.72 -19580.73 88888.00 2010-11-28 10:56:44.000 332 26241.52 216.73 -19580.72 88888.00 2010-11-28 10:56:45.000 332 26241.51 216.78 -19580.73 32737.49 2010-11-28 10:56:46.000 332 26241.50 216.80 -19580.76 88888.00 2010-11-28 10:56:47.000 332 26241.46 216.75 -19580.68 88888.00 2010-11-28 10:56:48.000 332 26241.46 216.72 -19580.68 88888.00 2010-11-28 10:56:49.000 332 26241.43 216.72 -19580.71 88888.00 2010-11-28 10:56:50.000 332 26241.44 216.72 -19580.68 32737.33 2010-11-28 10:56:51.000 332 26241.45 216.75 -19580.69 88888.00 2010-11-28 10:56:52.000 332 26241.43 216.74 -19580.70 88888.00 2010-11-28 10:56:53.000 332 26241.44 216.75 -19580.70 88888.00 2010-11-28 10:56:54.000 332 26241.46 216.76 -19580.68 88888.00 2010-11-28 10:56:55.000 332 26241.45 216.81 -19580.69 32737.40 2010-11-28 10:56:56.000 332 26241.45 216.83 -19580.74 88888.00 2010-11-28 10:56:57.000 332 26241.42 216.80 -19580.74 88888.00 2010-11-28 10:56:58.000 332 26241.45 216.78 -19580.71 88888.00 2010-11-28 10:56:59.000 332 26241.45 216.78 -19580.73 88888.00 2010-11-28 10:57:00.000 332 26241.46 216.82 -19580.72 32737.40 2010-11-28 10:57:01.000 332 26241.47 216.89 -19580.71 88888.00 2010-11-28 10:57:02.000 332 26241.44 216.87 -19580.70 88888.00 2010-11-28 10:57:03.000 332 26241.43 216.83 -19580.72 88888.00 2010-11-28 10:57:04.000 332 26241.44 216.82 -19580.72 88888.00 2010-11-28 10:57:05.000 332 26241.48 216.84 -19580.75 32737.42 2010-11-28 10:57:06.000 332 26241.46 216.89 -19580.77 88888.00 2010-11-28 10:57:07.000 332 26241.47 216.85 -19580.75 88888.00 2010-11-28 10:57:08.000 332 26241.46 216.84 -19580.77 88888.00 2010-11-28 10:57:09.000 332 26241.48 216.84 -19580.74 88888.00 2010-11-28 10:57:10.000 332 26241.51 216.85 -19580.74 32737.44 2010-11-28 10:57:11.000 332 26241.48 216.89 -19580.78 88888.00 2010-11-28 10:57:12.000 332 26241.49 216.84 -19580.77 88888.00 2010-11-28 10:57:13.000 332 26241.48 216.79 -19580.74 88888.00 2010-11-28 10:57:14.000 332 26241.51 216.79 -19580.74 88888.00 2010-11-28 10:57:15.000 332 26241.52 216.83 -19580.74 32737.44 2010-11-28 10:57:16.000 332 26241.48 216.85 -19580.72 88888.00 2010-11-28 10:57:17.000 332 26241.48 216.80 -19580.71 88888.00 2010-11-28 10:57:18.000 332 26241.50 216.73 -19580.69 88888.00 2010-11-28 10:57:19.000 332 26241.51 216.72 -19580.68 88888.00 2010-11-28 10:57:20.000 332 26241.49 216.76 -19580.67 32737.46 2010-11-28 10:57:21.000 332 26241.47 216.79 -19580.67 88888.00 2010-11-28 10:57:22.000 332 26241.50 216.75 -19580.66 88888.00 2010-11-28 10:57:23.000 332 26241.50 216.69 -19580.71 88888.00 2010-11-28 10:57:24.000 332 26241.51 216.68 -19580.69 88888.00 2010-11-28 10:57:25.000 332 26241.48 216.73 -19580.70 32737.48 2010-11-28 10:57:26.000 332 26241.49 216.77 -19580.70 88888.00 2010-11-28 10:57:27.000 332 26241.49 216.72 -19580.68 88888.00 2010-11-28 10:57:28.000 332 26241.51 216.71 -19580.65 88888.00 2010-11-28 10:57:29.000 332 26241.51 216.71 -19580.66 88888.00 2010-11-28 10:57:30.000 332 26241.50 216.76 -19580.70 32737.42 2010-11-28 10:57:31.000 332 26241.46 216.77 -19580.69 88888.00 2010-11-28 10:57:32.000 332 26241.45 216.72 -19580.68 88888.00 2010-11-28 10:57:33.000 332 26241.46 216.68 -19580.69 88888.00 2010-11-28 10:57:34.000 332 26241.48 216.68 -19580.71 88888.00 2010-11-28 10:57:35.000 332 26241.48 216.68 -19580.72 32737.51 2010-11-28 10:57:36.000 332 26241.45 216.72 -19580.72 88888.00 2010-11-28 10:57:37.000 332 26241.47 216.70 -19580.72 88888.00 2010-11-28 10:57:38.000 332 26241.51 216.65 -19580.70 88888.00 2010-11-28 10:57:39.000 332 26241.55 216.63 -19580.69 88888.00 2010-11-28 10:57:40.000 332 26241.54 216.67 -19580.70 32737.39 2010-11-28 10:57:41.000 332 26241.53 216.71 -19580.71 88888.00 2010-11-28 10:57:42.000 332 26241.52 216.69 -19580.73 88888.00 2010-11-28 10:57:43.000 332 26241.55 216.66 -19580.74 88888.00 2010-11-28 10:57:44.000 332 26241.53 216.67 -19580.70 88888.00 2010-11-28 10:57:45.000 332 26241.56 216.70 -19580.67 32737.47 2010-11-28 10:57:46.000 332 26241.55 216.72 -19580.70 88888.00 2010-11-28 10:57:47.000 332 26241.56 216.68 -19580.67 88888.00 2010-11-28 10:57:48.000 332 26241.58 216.68 -19580.66 88888.00 2010-11-28 10:57:49.000 332 26241.56 216.67 -19580.65 88888.00 2010-11-28 10:57:50.000 332 26241.59 216.70 -19580.65 32737.48 2010-11-28 10:57:51.000 332 26241.61 216.73 -19580.69 88888.00 2010-11-28 10:57:52.000 332 26241.61 216.66 -19580.70 88888.00 2010-11-28 10:57:53.000 332 26241.61 216.64 -19580.69 88888.00 2010-11-28 10:57:54.000 332 26241.62 216.67 -19580.73 88888.00 2010-11-28 10:57:55.000 332 26241.61 216.71 -19580.71 32737.58 2010-11-28 10:57:56.000 332 26241.57 216.70 -19580.70 88888.00 2010-11-28 10:57:57.000 332 26241.57 216.66 -19580.69 88888.00 2010-11-28 10:57:58.000 332 26241.59 216.63 -19580.70 88888.00 2010-11-28 10:57:59.000 332 26241.62 216.62 -19580.73 88888.00 2010-11-28 10:58:00.000 332 26241.63 216.63 -19580.74 32737.50 2010-11-28 10:58:01.000 332 26241.64 216.70 -19580.71 88888.00 2010-11-28 10:58:02.000 332 26241.66 216.69 -19580.71 88888.00 2010-11-28 10:58:03.000 332 26241.64 216.64 -19580.70 88888.00 2010-11-28 10:58:04.000 332 26241.62 216.62 -19580.70 88888.00 2010-11-28 10:58:05.000 332 26241.63 216.68 -19580.72 32737.47 2010-11-28 10:58:06.000 332 26241.65 216.73 -19580.72 88888.00 2010-11-28 10:58:07.000 332 26241.62 216.70 -19580.73 88888.00 2010-11-28 10:58:08.000 332 26241.63 216.65 -19580.71 88888.00 2010-11-28 10:58:09.000 332 26241.63 216.67 -19580.72 88888.00 2010-11-28 10:58:10.000 332 26241.67 216.72 -19580.71 32737.56 2010-11-28 10:58:11.000 332 26241.64 216.75 -19580.69 88888.00 2010-11-28 10:58:12.000 332 26241.63 216.71 -19580.69 88888.00 2010-11-28 10:58:13.000 332 26241.64 216.67 -19580.67 88888.00 2010-11-28 10:58:14.000 332 26241.63 216.65 -19580.67 88888.00 2010-11-28 10:58:15.000 332 26241.63 216.71 -19580.71 32737.52 2010-11-28 10:58:16.000 332 26241.63 216.74 -19580.72 88888.00 2010-11-28 10:58:17.000 332 26241.62 216.69 -19580.68 88888.00 2010-11-28 10:58:18.000 332 26241.65 216.67 -19580.66 88888.00 2010-11-28 10:58:19.000 332 26241.69 216.66 -19580.65 88888.00 2010-11-28 10:58:20.000 332 26241.69 216.72 -19580.68 32737.54 2010-11-28 10:58:21.000 332 26241.69 216.74 -19580.65 88888.00 2010-11-28 10:58:22.000 332 26241.68 216.69 -19580.63 88888.00 2010-11-28 10:58:23.000 332 26241.66 216.65 -19580.69 88888.00 2010-11-28 10:58:24.000 332 26241.68 216.64 -19580.70 88888.00 2010-11-28 10:58:25.000 332 26241.65 216.67 -19580.72 32737.54 2010-11-28 10:58:26.000 332 26241.67 216.71 -19580.72 88888.00 2010-11-28 10:58:27.000 332 26241.68 216.69 -19580.67 88888.00 2010-11-28 10:58:28.000 332 26241.69 216.69 -19580.67 88888.00 2010-11-28 10:58:29.000 332 26241.70 216.73 -19580.68 88888.00 2010-11-28 10:58:30.000 332 26241.69 216.75 -19580.69 32737.61 2010-11-28 10:58:31.000 332 26241.66 216.78 -19580.71 88888.00 2010-11-28 10:58:32.000 332 26241.67 216.75 -19580.69 88888.00 2010-11-28 10:58:33.000 332 26241.73 216.68 -19580.65 88888.00 2010-11-28 10:58:34.000 332 26241.76 216.68 -19580.66 88888.00 2010-11-28 10:58:35.000 332 26241.73 216.70 -19580.67 32737.58 2010-11-28 10:58:36.000 332 26241.71 216.73 -19580.71 88888.00 2010-11-28 10:58:37.000 332 26241.70 216.71 -19580.71 88888.00 2010-11-28 10:58:38.000 332 26241.72 216.68 -19580.70 88888.00 2010-11-28 10:58:39.000 332 26241.73 216.70 -19580.72 88888.00 2010-11-28 10:58:40.000 332 26241.76 216.74 -19580.70 32737.61 2010-11-28 10:58:41.000 332 26241.74 216.76 -19580.73 88888.00 2010-11-28 10:58:42.000 332 26241.68 216.74 -19580.72 88888.00 2010-11-28 10:58:43.000 332 26241.69 216.69 -19580.70 88888.00 2010-11-28 10:58:44.000 332 26241.72 216.66 -19580.70 88888.00 2010-11-28 10:58:45.000 332 26241.74 216.71 -19580.70 32737.56 2010-11-28 10:58:46.000 332 26241.72 216.73 -19580.66 88888.00 2010-11-28 10:58:47.000 332 26241.72 216.68 -19580.67 88888.00 2010-11-28 10:58:48.000 332 26241.70 216.64 -19580.65 88888.00 2010-11-28 10:58:49.000 332 26241.69 216.67 -19580.67 88888.00 2010-11-28 10:58:50.000 332 26241.70 216.67 -19580.68 32737.55 2010-11-28 10:58:51.000 332 26241.73 216.66 -19580.69 88888.00 2010-11-28 10:58:52.000 332 26241.75 216.65 -19580.67 88888.00 2010-11-28 10:58:53.000 332 26241.74 216.63 -19580.66 88888.00 2010-11-28 10:58:54.000 332 26241.68 216.61 -19580.68 88888.00 2010-11-28 10:58:55.000 332 26241.71 216.64 -19580.67 32737.59 2010-11-28 10:58:56.000 332 26241.71 216.72 -19580.65 88888.00 2010-11-28 10:58:57.000 332 26241.72 216.68 -19580.66 88888.00 2010-11-28 10:58:58.000 332 26241.71 216.66 -19580.69 88888.00 2010-11-28 10:58:59.000 332 26241.68 216.67 -19580.68 88888.00 2010-11-28 10:59:00.000 332 26241.68 216.73 -19580.62 32737.55 2010-11-28 10:59:01.000 332 26241.67 216.75 -19580.63 88888.00 2010-11-28 10:59:02.000 332 26241.70 216.69 -19580.62 88888.00 2010-11-28 10:59:03.000 332 26241.71 216.65 -19580.64 88888.00 2010-11-28 10:59:04.000 332 26241.70 216.66 -19580.65 88888.00 2010-11-28 10:59:05.000 332 26241.73 216.71 -19580.68 32737.58 2010-11-28 10:59:06.000 332 26241.74 216.79 -19580.68 88888.00 2010-11-28 10:59:07.000 332 26241.72 216.74 -19580.66 88888.00 2010-11-28 10:59:08.000 332 26241.72 216.69 -19580.62 88888.00 2010-11-28 10:59:09.000 332 26241.75 216.72 -19580.66 88888.00 2010-11-28 10:59:10.000 332 26241.74 216.75 -19580.71 32737.60 2010-11-28 10:59:11.000 332 26241.73 216.76 -19580.70 88888.00 2010-11-28 10:59:12.000 332 26241.74 216.71 -19580.72 88888.00 2010-11-28 10:59:13.000 332 26241.72 216.67 -19580.70 88888.00 2010-11-28 10:59:14.000 332 26241.72 216.68 -19580.65 88888.00 2010-11-28 10:59:15.000 332 26241.72 216.73 -19580.65 32737.61 2010-11-28 10:59:16.000 332 26241.73 216.76 -19580.64 88888.00 2010-11-28 10:59:17.000 332 26241.74 216.72 -19580.67 88888.00 2010-11-28 10:59:18.000 332 26241.75 216.64 -19580.66 88888.00 2010-11-28 10:59:19.000 332 26241.72 216.63 -19580.63 88888.00 2010-11-28 10:59:20.000 332 26241.73 216.68 -19580.61 32737.59 2010-11-28 10:59:21.000 332 26241.74 216.74 -19580.62 88888.00 2010-11-28 10:59:22.000 332 26241.77 216.70 -19580.65 88888.00 2010-11-28 10:59:23.000 332 26241.79 216.69 -19580.65 88888.00 2010-11-28 10:59:24.000 332 26241.79 216.74 -19580.64 88888.00 2010-11-28 10:59:25.000 332 26241.81 216.78 -19580.64 32737.65 2010-11-28 10:59:26.000 332 26241.82 216.81 -19580.65 88888.00 2010-11-28 10:59:27.000 332 26241.84 216.76 -19580.63 88888.00 2010-11-28 10:59:28.000 332 26241.86 216.71 -19580.64 88888.00 2010-11-28 10:59:29.000 332 26241.89 216.69 -19580.67 88888.00 2010-11-28 10:59:30.000 332 26241.89 216.74 -19580.66 32737.52 2010-11-28 10:59:31.000 332 26241.94 216.79 -19580.66 88888.00 2010-11-28 10:59:32.000 332 26241.92 216.71 -19580.68 88888.00 2010-11-28 10:59:33.000 332 26241.86 216.68 -19580.66 88888.00 2010-11-28 10:59:34.000 332 26241.83 216.69 -19580.64 88888.00 2010-11-28 10:59:35.000 332 26241.85 216.70 -19580.60 32737.53 2010-11-28 10:59:36.000 332 26241.84 216.71 -19580.62 88888.00 2010-11-28 10:59:37.000 332 26241.85 216.69 -19580.63 88888.00 2010-11-28 10:59:38.000 332 26241.88 216.63 -19580.62 88888.00 2010-11-28 10:59:39.000 332 26241.89 216.64 -19580.64 88888.00 2010-11-28 10:59:40.000 332 26241.90 216.69 -19580.65 32737.66 2010-11-28 10:59:41.000 332 26241.88 216.73 -19580.65 88888.00 2010-11-28 10:59:42.000 332 26241.89 216.67 -19580.59 88888.00 2010-11-28 10:59:43.000 332 26241.91 216.63 -19580.58 88888.00 2010-11-28 10:59:44.000 332 26241.94 216.63 -19580.59 88888.00 2010-11-28 10:59:45.000 332 26241.93 216.68 -19580.61 32737.67 2010-11-28 10:59:46.000 332 26241.94 216.67 -19580.56 88888.00 2010-11-28 10:59:47.000 332 26241.93 216.65 -19580.54 88888.00 2010-11-28 10:59:48.000 332 26241.98 216.62 -19580.51 88888.00 2010-11-28 10:59:49.000 332 26242.00 216.61 -19580.53 88888.00 2010-11-28 10:59:50.000 332 26241.99 216.65 -19580.57 32737.70 2010-11-28 10:59:51.000 332 26241.98 216.69 -19580.62 88888.00 2010-11-28 10:59:52.000 332 26241.99 216.68 -19580.59 88888.00 2010-11-28 10:59:53.000 332 26241.99 216.60 -19580.57 88888.00 2010-11-28 10:59:54.000 332 26242.00 216.62 -19580.56 88888.00 2010-11-28 10:59:55.000 332 26241.97 216.69 -19580.59 32737.80 2010-11-28 10:59:56.000 332 26241.96 216.70 -19580.60 88888.00 2010-11-28 10:59:57.000 332 26242.01 216.67 -19580.61 88888.00 2010-11-28 10:59:58.000 332 26242.06 216.61 -19580.61 88888.00 2010-11-28 10:59:59.000 332 26242.06 216.61 -19580.62 88888.00 2010-11-28 11:00:00.000 332 26242.04 216.65 -19580.61 32737.80 2010-11-28 11:00:01.000 332 26242.05 216.67 -19580.64 88888.00 2010-11-28 11:00:02.000 332 26242.07 216.60 -19580.64 88888.00 2010-11-28 11:00:03.000 332 26242.07 216.57 -19580.63 88888.00 2010-11-28 11:00:04.000 332 26242.07 216.60 -19580.62 88888.00 2010-11-28 11:00:05.000 332 26242.06 216.67 -19580.62 32737.75 2010-11-28 11:00:06.000 332 26242.04 216.72 -19580.62 88888.00 2010-11-28 11:00:07.000 332 26242.04 216.66 -19580.63 88888.00 2010-11-28 11:00:08.000 332 26242.06 216.62 -19580.61 88888.00 2010-11-28 11:00:09.000 332 26242.08 216.60 -19580.60 88888.00 2010-11-28 11:00:10.000 332 26242.10 216.65 -19580.60 32737.85 2010-11-28 11:00:11.000 332 26242.10 216.66 -19580.61 88888.00 2010-11-28 11:00:12.000 332 26242.10 216.62 -19580.62 88888.00 2010-11-28 11:00:13.000 332 26242.11 216.61 -19580.66 88888.00 2010-11-28 11:00:14.000 332 26242.13 216.63 -19580.63 88888.00 2010-11-28 11:00:15.000 332 26242.12 216.67 -19580.59 32737.78 2010-11-28 11:00:16.000 332 26242.10 216.69 -19580.59 88888.00 2010-11-28 11:00:17.000 332 26242.10 216.69 -19580.61 88888.00 2010-11-28 11:00:18.000 332 26242.11 216.66 -19580.59 88888.00 2010-11-28 11:00:19.000 332 26242.12 216.68 -19580.56 88888.00 2010-11-28 11:00:20.000 332 26242.11 216.72 -19580.57 32737.78 2010-11-28 11:00:21.000 332 26242.12 216.76 -19580.63 88888.00 2010-11-28 11:00:22.000 332 26242.15 216.72 -19580.60 88888.00 2010-11-28 11:00:23.000 332 26242.11 216.68 -19580.54 88888.00 2010-11-28 11:00:24.000 332 26242.09 216.65 -19580.56 88888.00 2010-11-28 11:00:25.000 332 26242.10 216.67 -19580.58 32737.83 2010-11-28 11:00:26.000 332 26242.08 216.71 -19580.57 88888.00 2010-11-28 11:00:27.000 332 26242.08 216.69 -19580.56 88888.00 2010-11-28 11:00:28.000 332 26242.09 216.65 -19580.56 88888.00 2010-11-28 11:00:29.000 332 26242.12 216.63 -19580.58 88888.00 2010-11-28 11:00:30.000 332 26242.11 216.68 -19580.57 32737.87 2010-11-28 11:00:31.000 332 26242.10 216.73 -19580.55 88888.00 2010-11-28 11:00:32.000 332 26242.10 216.72 -19580.58 88888.00 2010-11-28 11:00:33.000 332 26242.09 216.69 -19580.59 88888.00 2010-11-28 11:00:34.000 332 26242.07 216.69 -19580.56 88888.00 2010-11-28 11:00:35.000 332 26242.06 216.72 -19580.60 32737.88 2010-11-28 11:00:36.000 332 26242.09 216.73 -19580.58 88888.00 2010-11-28 11:00:37.000 332 26242.08 216.74 -19580.57 88888.00 2010-11-28 11:00:38.000 332 26242.08 216.71 -19580.58 88888.00 2010-11-28 11:00:39.000 332 26242.08 216.72 -19580.58 88888.00 2010-11-28 11:00:40.000 332 26242.09 216.75 -19580.56 32737.85 2010-11-28 11:00:41.000 332 26242.06 216.79 -19580.60 88888.00 2010-11-28 11:00:42.000 332 26242.08 216.76 -19580.58 88888.00 2010-11-28 11:00:43.000 332 26242.10 216.75 -19580.55 88888.00 2010-11-28 11:00:44.000 332 26242.12 216.75 -19580.57 88888.00 2010-11-28 11:00:45.000 332 26242.12 216.75 -19580.57 32737.81 2010-11-28 11:00:46.000 332 26242.11 216.82 -19580.59 88888.00 2010-11-28 11:00:47.000 332 26242.10 216.79 -19580.57 88888.00 2010-11-28 11:00:48.000 332 26242.06 216.72 -19580.56 88888.00 2010-11-28 11:00:49.000 332 26242.06 216.73 -19580.59 88888.00 2010-11-28 11:00:50.000 332 26242.06 216.78 -19580.57 32737.87 2010-11-28 11:00:51.000 332 26242.08 216.85 -19580.57 88888.00 2010-11-28 11:00:52.000 332 26242.09 216.82 -19580.61 88888.00 2010-11-28 11:00:53.000 332 26242.09 216.76 -19580.61 88888.00 2010-11-28 11:00:54.000 332 26242.08 216.77 -19580.60 88888.00 2010-11-28 11:00:55.000 332 26242.07 216.83 -19580.59 32737.84 2010-11-28 11:00:56.000 332 26242.08 216.90 -19580.56 88888.00 2010-11-28 11:00:57.000 332 26242.12 216.86 -19580.55 88888.00 2010-11-28 11:00:58.000 332 26242.13 216.81 -19580.56 88888.00 2010-11-28 11:00:59.000 332 26242.13 216.81 -19580.57 88888.00 2010-11-28 11:01:00.000 332 26242.14 216.83 -19580.58 32737.80 2010-11-28 11:01:01.000 332 26242.11 216.86 -19580.61 88888.00 2010-11-28 11:01:02.000 332 26242.08 216.82 -19580.57 88888.00 2010-11-28 11:01:03.000 332 26242.08 216.76 -19580.58 88888.00 2010-11-28 11:01:04.000 332 26242.09 216.76 -19580.58 88888.00 2010-11-28 11:01:05.000 332 26242.06 216.84 -19580.55 32737.85 2010-11-28 11:01:06.000 332 26242.05 216.90 -19580.56 88888.00 2010-11-28 11:01:07.000 332 26242.08 216.88 -19580.54 88888.00 2010-11-28 11:01:08.000 332 26242.08 216.84 -19580.57 88888.00 2010-11-28 11:01:09.000 332 26242.08 216.84 -19580.58 88888.00 2010-11-28 11:01:10.000 332 26242.07 216.87 -19580.61 32737.82 2010-11-28 11:01:11.000 332 26242.05 216.93 -19580.60 88888.00 2010-11-28 11:01:12.000 332 26242.04 216.89 -19580.56 88888.00 2010-11-28 11:01:13.000 332 26242.03 216.86 -19580.58 88888.00 2010-11-28 11:01:14.000 332 26242.04 216.83 -19580.57 88888.00 2010-11-28 11:01:15.000 332 26242.02 216.90 -19580.59 32737.86 2010-11-28 11:01:16.000 332 26242.03 216.95 -19580.58 88888.00 2010-11-28 11:01:17.000 332 26242.00 216.93 -19580.57 88888.00 2010-11-28 11:01:18.000 332 26242.01 216.88 -19580.58 88888.00 2010-11-28 11:01:19.000 332 26242.01 216.84 -19580.57 88888.00 2010-11-28 11:01:20.000 332 26242.02 216.87 -19580.62 32737.77 2010-11-28 11:01:21.000 332 26242.02 216.90 -19580.59 88888.00 2010-11-28 11:01:22.000 332 26242.02 216.88 -19580.59 88888.00 2010-11-28 11:01:23.000 332 26242.01 216.87 -19580.59 88888.00 2010-11-28 11:01:24.000 332 26242.01 216.88 -19580.58 88888.00 2010-11-28 11:01:25.000 332 26241.98 216.93 -19580.58 32737.79 2010-11-28 11:01:26.000 332 26241.99 216.95 -19580.59 88888.00 2010-11-28 11:01:27.000 332 26242.02 216.94 -19580.59 88888.00 2010-11-28 11:01:28.000 332 26242.02 216.91 -19580.58 88888.00 2010-11-28 11:01:29.000 332 26241.99 216.86 -19580.57 88888.00 2010-11-28 11:01:30.000 332 26242.00 216.90 -19580.59 32737.77 2010-11-28 11:01:31.000 332 26241.97 216.98 -19580.59 88888.00 2010-11-28 11:01:32.000 332 26241.99 216.96 -19580.60 88888.00 2010-11-28 11:01:33.000 332 26241.98 216.90 -19580.59 88888.00 2010-11-28 11:01:34.000 332 26242.01 216.88 -19580.58 88888.00 2010-11-28 11:01:35.000 332 26242.00 216.92 -19580.58 32737.55 2010-11-28 11:01:36.000 332 26242.00 216.98 -19580.60 88888.00 2010-11-28 11:01:37.000 332 26241.95 216.96 -19580.59 88888.00 2010-11-28 11:01:38.000 332 26241.93 216.88 -19580.60 88888.00 2010-11-28 11:01:39.000 332 26241.97 216.90 -19580.61 88888.00 2010-11-28 11:01:40.000 332 26241.93 216.94 -19580.60 32737.70 2010-11-28 11:01:41.000 332 26241.92 216.98 -19580.62 88888.00 2010-11-28 11:01:42.000 332 26241.90 216.97 -19580.61 88888.00 2010-11-28 11:01:43.000 332 26241.93 216.92 -19580.60 88888.00 2010-11-28 11:01:44.000 332 26241.94 216.91 -19580.63 88888.00 2010-11-28 11:01:45.000 332 26241.93 216.93 -19580.60 32737.70 2010-11-28 11:01:46.000 332 26241.92 216.95 -19580.61 88888.00 2010-11-28 11:01:47.000 332 26241.93 216.90 -19580.65 88888.00 2010-11-28 11:01:48.000 332 26241.92 216.86 -19580.61 88888.00 2010-11-28 11:01:49.000 332 26241.92 216.88 -19580.62 88888.00 2010-11-28 11:01:50.000 332 26241.95 216.92 -19580.63 32737.69 2010-11-28 11:01:51.000 332 26241.96 216.98 -19580.58 88888.00 2010-11-28 11:01:52.000 332 26242.01 216.95 -19580.56 88888.00 2010-11-28 11:01:53.000 332 26242.01 216.90 -19580.56 88888.00 2010-11-28 11:01:54.000 332 26242.00 216.89 -19580.57 88888.00 2010-11-28 11:01:55.000 332 26242.00 216.89 -19580.58 32737.85 2010-11-28 11:01:56.000 332 26241.99 216.94 -19580.59 88888.00 2010-11-28 11:01:57.000 332 26242.00 216.92 -19580.60 88888.00 2010-11-28 11:01:58.000 332 26242.00 216.86 -19580.58 88888.00 2010-11-28 11:01:59.000 332 26242.01 216.88 -19580.56 88888.00 2010-11-28 11:02:00.000 332 26241.99 216.94 -19580.56 32737.75 2010-11-28 11:02:01.000 332 26242.01 216.99 -19580.57 88888.00 2010-11-28 11:02:02.000 332 26242.00 216.94 -19580.60 88888.00 2010-11-28 11:02:03.000 332 26242.00 216.91 -19580.59 88888.00 2010-11-28 11:02:04.000 332 26241.98 216.90 -19580.56 88888.00 2010-11-28 11:02:05.000 332 26241.97 216.92 -19580.58 32737.84 2010-11-28 11:02:06.000 332 26242.00 216.98 -19580.60 88888.00 2010-11-28 11:02:07.000 332 26242.03 216.94 -19580.58 88888.00 2010-11-28 11:02:08.000 332 26242.01 216.87 -19580.59 88888.00 2010-11-28 11:02:09.000 332 26242.03 216.86 -19580.63 88888.00 2010-11-28 11:02:10.000 332 26242.04 216.92 -19580.65 32737.86 2010-11-28 11:02:11.000 332 26242.04 217.01 -19580.64 88888.00 2010-11-28 11:02:12.000 332 26242.05 216.99 -19580.63 88888.00 2010-11-28 11:02:13.000 332 26242.07 216.93 -19580.59 88888.00 2010-11-28 11:02:14.000 332 26242.07 216.89 -19580.62 88888.00 2010-11-28 11:02:15.000 332 26242.12 216.94 -19580.60 32737.85 2010-11-28 11:02:16.000 332 26242.13 216.96 -19580.60 88888.00 2010-11-28 11:02:17.000 332 26242.12 216.91 -19580.64 88888.00 2010-11-28 11:02:18.000 332 26242.12 216.87 -19580.64 88888.00 2010-11-28 11:02:19.000 332 26242.11 216.90 -19580.62 88888.00 2010-11-28 11:02:20.000 332 26242.13 216.97 -19580.59 32737.87 2010-11-28 11:02:21.000 332 26242.13 216.99 -19580.57 88888.00 2010-11-28 11:02:22.000 332 26242.11 216.98 -19580.58 88888.00 2010-11-28 11:02:23.000 332 26242.08 216.94 -19580.59 88888.00 2010-11-28 11:02:24.000 332 26242.08 216.95 -19580.60 88888.00 2010-11-28 11:02:25.000 332 26242.07 217.02 -19580.62 32737.81 2010-11-28 11:02:26.000 332 26242.04 217.07 -19580.64 88888.00 2010-11-28 11:02:27.000 332 26242.05 217.05 -19580.62 88888.00 2010-11-28 11:02:28.000 332 26242.05 217.01 -19580.58 88888.00 2010-11-28 11:02:29.000 332 26242.05 217.00 -19580.59 88888.00 2010-11-28 11:02:30.000 332 26242.04 217.06 -19580.57 32737.83 2010-11-28 11:02:31.000 332 26242.05 217.09 -19580.58 88888.00 2010-11-28 11:02:32.000 332 26242.07 217.01 -19580.60 88888.00 2010-11-28 11:02:33.000 332 26242.06 216.95 -19580.58 88888.00 2010-11-28 11:02:34.000 332 26242.08 216.97 -19580.57 88888.00 2010-11-28 11:02:35.000 332 26242.09 217.03 -19580.58 32737.81 2010-11-28 11:02:36.000 332 26242.06 217.05 -19580.56 88888.00 2010-11-28 11:02:37.000 332 26242.09 217.01 -19580.53 88888.00 2010-11-28 11:02:38.000 332 26242.11 216.97 -19580.52 88888.00 2010-11-28 11:02:39.000 332 26242.14 216.97 -19580.53 88888.00 2010-11-28 11:02:40.000 332 26242.14 216.97 -19580.57 32737.80 2010-11-28 11:02:41.000 332 26242.13 217.03 -19580.57 88888.00 2010-11-28 11:02:42.000 332 26242.15 217.04 -19580.56 88888.00 2010-11-28 11:02:43.000 332 26242.11 217.00 -19580.56 88888.00 2010-11-28 11:02:44.000 332 26242.11 216.98 -19580.51 88888.00 2010-11-28 11:02:45.000 332 26242.13 217.00 -19580.53 32737.89 2010-11-28 11:02:46.000 332 26242.15 217.07 -19580.56 88888.00 2010-11-28 11:02:47.000 332 26242.13 217.05 -19580.54 88888.00 2010-11-28 11:02:48.000 332 26242.12 216.99 -19580.52 88888.00 2010-11-28 11:02:49.000 332 26242.17 216.96 -19580.52 88888.00 2010-11-28 11:02:50.000 332 26242.20 216.98 -19580.52 32737.80 2010-11-28 11:02:51.000 332 26242.24 217.01 -19580.53 88888.00 2010-11-28 11:02:52.000 332 26242.26 216.98 -19580.53 88888.00 2010-11-28 11:02:53.000 332 26242.27 216.97 -19580.53 88888.00 2010-11-28 11:02:54.000 332 26242.27 217.02 -19580.55 88888.00 2010-11-28 11:02:55.000 332 26242.23 217.04 -19580.54 32737.87 2010-11-28 11:02:56.000 332 26242.22 217.07 -19580.54 88888.00 2010-11-28 11:02:57.000 332 26242.22 217.03 -19580.54 88888.00 2010-11-28 11:02:58.000 332 26242.20 216.99 -19580.54 88888.00 2010-11-28 11:02:59.000 332 26242.25 216.99 -19580.53 88888.00 2010-11-28 11:03:00.000 332 26242.25 217.03 -19580.50 32737.94 2010-11-28 11:03:01.000 332 26242.22 217.06 -19580.53 88888.00 2010-11-28 11:03:02.000 332 26242.26 217.03 -19580.54 88888.00 2010-11-28 11:03:03.000 332 26242.26 217.00 -19580.52 88888.00 2010-11-28 11:03:04.000 332 26242.26 216.98 -19580.53 88888.00 2010-11-28 11:03:05.000 332 26242.23 217.05 -19580.54 32737.88 2010-11-28 11:03:06.000 332 26242.20 217.06 -19580.53 88888.00 2010-11-28 11:03:07.000 332 26242.22 217.06 -19580.53 88888.00 2010-11-28 11:03:08.000 332 26242.23 217.03 -19580.57 88888.00 2010-11-28 11:03:09.000 332 26242.21 217.00 -19580.53 88888.00 2010-11-28 11:03:10.000 332 26242.20 217.05 -19580.53 32737.92 2010-11-28 11:03:11.000 332 26242.21 217.08 -19580.54 88888.00 2010-11-28 11:03:12.000 332 26242.23 217.02 -19580.53 88888.00 2010-11-28 11:03:13.000 332 26242.21 217.00 -19580.49 88888.00 2010-11-28 11:03:14.000 332 26242.19 216.98 -19580.55 88888.00 2010-11-28 11:03:15.000 332 26242.17 217.03 -19580.56 32737.92 2010-11-28 11:03:16.000 332 26242.15 217.08 -19580.57 88888.00 2010-11-28 11:03:17.000 332 26242.16 217.05 -19580.56 88888.00 2010-11-28 11:03:18.000 332 26242.17 217.01 -19580.55 88888.00 2010-11-28 11:03:19.000 332 26242.14 216.99 -19580.55 88888.00 2010-11-28 11:03:20.000 332 26242.10 217.04 -19580.56 32737.91 2010-11-28 11:03:21.000 332 26242.08 217.09 -19580.58 88888.00 2010-11-28 11:03:22.000 332 26242.12 217.06 -19580.58 88888.00 2010-11-28 11:03:23.000 332 26242.13 217.02 -19580.56 88888.00 2010-11-28 11:03:24.000 332 26242.12 216.98 -19580.58 88888.00 2010-11-28 11:03:25.000 332 26242.15 216.99 -19580.58 32737.82 2010-11-28 11:03:26.000 332 26242.15 217.03 -19580.57 88888.00 2010-11-28 11:03:27.000 332 26242.16 216.97 -19580.59 88888.00 2010-11-28 11:03:28.000 332 26242.18 216.91 -19580.58 88888.00 2010-11-28 11:03:29.000 332 26242.20 216.95 -19580.58 88888.00 2010-11-28 11:03:30.000 332 26242.21 216.97 -19580.58 32737.93 2010-11-28 11:03:31.000 332 26242.21 216.95 -19580.56 88888.00 2010-11-28 11:03:32.000 332 26242.21 216.90 -19580.50 88888.00 2010-11-28 11:03:33.000 332 26242.22 216.88 -19580.53 88888.00 2010-11-28 11:03:34.000 332 26242.20 216.91 -19580.57 88888.00 2010-11-28 11:03:35.000 332 26242.23 216.94 -19580.59 32737.92 2010-11-28 11:03:36.000 332 26242.22 216.97 -19580.53 88888.00 2010-11-28 11:03:37.000 332 26242.21 216.94 -19580.54 88888.00 2010-11-28 11:03:38.000 332 26242.25 216.93 -19580.54 88888.00 2010-11-28 11:03:39.000 332 26242.26 216.91 -19580.54 88888.00 2010-11-28 11:03:40.000 332 26242.23 216.91 -19580.54 32737.91 2010-11-28 11:03:41.000 332 26242.22 216.97 -19580.54 88888.00 2010-11-28 11:03:42.000 332 26242.24 216.97 -19580.55 88888.00 2010-11-28 11:03:43.000 332 26242.23 216.93 -19580.53 88888.00 2010-11-28 11:03:44.000 332 26242.22 216.94 -19580.54 88888.00 2010-11-28 11:03:45.000 332 26242.20 216.96 -19580.57 32737.92 2010-11-28 11:03:46.000 332 26242.19 217.02 -19580.54 88888.00 2010-11-28 11:03:47.000 332 26242.19 217.02 -19580.54 88888.00 2010-11-28 11:03:48.000 332 26242.19 216.98 -19580.56 88888.00 2010-11-28 11:03:49.000 332 26242.19 216.96 -19580.52 88888.00 2010-11-28 11:03:50.000 332 26242.20 217.01 -19580.53 32737.89 2010-11-28 11:03:51.000 332 26242.18 217.07 -19580.56 88888.00 2010-11-28 11:03:52.000 332 26242.16 217.03 -19580.57 88888.00 2010-11-28 11:03:53.000 332 26242.17 216.97 -19580.56 88888.00 2010-11-28 11:03:54.000 332 26242.17 216.99 -19580.53 88888.00 2010-11-28 11:03:55.000 332 26242.16 217.01 -19580.53 32737.89 2010-11-28 11:03:56.000 332 26242.14 217.08 -19580.53 88888.00 2010-11-28 11:03:57.000 332 26242.12 217.04 -19580.52 88888.00 2010-11-28 11:03:58.000 332 26242.12 217.00 -19580.51 88888.00 2010-11-28 11:03:59.000 332 26242.11 217.01 -19580.52 88888.00 2010-11-28 11:04:00.000 332 26242.15 217.05 -19580.53 32737.94 2010-11-28 11:04:01.000 332 26242.14 217.08 -19580.56 88888.00 2010-11-28 11:04:02.000 332 26242.15 217.05 -19580.53 88888.00 2010-11-28 11:04:03.000 332 26242.17 217.05 -19580.52 88888.00 2010-11-28 11:04:04.000 332 26242.17 217.07 -19580.55 88888.00 2010-11-28 11:04:05.000 332 26242.14 217.13 -19580.56 32737.87 2010-11-28 11:04:06.000 332 26242.13 217.11 -19580.54 88888.00 2010-11-28 11:04:07.000 332 26242.12 217.08 -19580.53 88888.00 2010-11-28 11:04:08.000 332 26242.11 217.04 -19580.56 88888.00 2010-11-28 11:04:09.000 332 26242.11 217.07 -19580.51 88888.00 2010-11-28 11:04:10.000 332 26242.07 217.14 -19580.53 32737.87 2010-11-28 11:04:11.000 332 26242.06 217.18 -19580.54 88888.00 2010-11-28 11:04:12.000 332 26242.08 217.12 -19580.53 88888.00 2010-11-28 11:04:13.000 332 26242.10 217.10 -19580.52 88888.00 2010-11-28 11:04:14.000 332 26242.04 217.12 -19580.51 88888.00 2010-11-28 11:04:15.000 332 26242.02 217.17 -19580.50 32737.81 2010-11-28 11:04:16.000 332 26242.05 217.18 -19580.49 88888.00 2010-11-28 11:04:17.000 332 26242.05 217.14 -19580.46 88888.00 2010-11-28 11:04:18.000 332 26242.04 217.12 -19580.47 88888.00 2010-11-28 11:04:19.000 332 26242.05 217.15 -19580.50 88888.00 2010-11-28 11:04:20.000 332 26242.00 217.19 -19580.52 32737.74 2010-11-28 11:04:21.000 332 26242.02 217.25 -19580.55 88888.00 2010-11-28 11:04:22.000 332 26242.03 217.21 -19580.54 88888.00 2010-11-28 11:04:23.000 332 26242.02 217.17 -19580.49 88888.00 2010-11-28 11:04:24.000 332 26242.01 217.18 -19580.49 88888.00 2010-11-28 11:04:25.000 332 26242.01 217.22 -19580.52 32737.76 2010-11-28 11:04:26.000 332 26242.00 217.26 -19580.55 88888.00 2010-11-28 11:04:27.000 332 26242.01 217.21 -19580.53 88888.00 2010-11-28 11:04:28.000 332 26241.99 217.15 -19580.48 88888.00 2010-11-28 11:04:29.000 332 26241.99 217.19 -19580.51 88888.00 2010-11-28 11:04:30.000 332 26242.00 217.26 -19580.56 32737.85 2010-11-28 11:04:31.000 332 26242.00 217.27 -19580.57 88888.00 2010-11-28 11:04:32.000 332 26241.99 217.26 -19580.54 88888.00 2010-11-28 11:04:33.000 332 26241.96 217.22 -19580.54 88888.00 2010-11-28 11:04:34.000 332 26241.95 217.22 -19580.51 88888.00 2010-11-28 11:04:35.000 332 26241.96 217.26 -19580.52 32737.84 2010-11-28 11:04:36.000 332 26241.95 217.26 -19580.53 88888.00 2010-11-28 11:04:37.000 332 26241.93 217.20 -19580.51 88888.00 2010-11-28 11:04:38.000 332 26241.95 217.17 -19580.49 88888.00 2010-11-28 11:04:39.000 332 26241.97 217.16 -19580.51 88888.00 2010-11-28 11:04:40.000 332 26241.98 217.22 -19580.55 32737.86 2010-11-28 11:04:41.000 332 26241.97 217.27 -19580.53 88888.00 2010-11-28 11:04:42.000 332 26241.93 217.24 -19580.51 88888.00 2010-11-28 11:04:43.000 332 26241.90 217.19 -19580.51 88888.00 2010-11-28 11:04:44.000 332 26241.88 217.16 -19580.53 88888.00 2010-11-28 11:04:45.000 332 26241.88 217.19 -19580.54 32737.75 2010-11-28 11:04:46.000 332 26241.90 217.28 -19580.57 88888.00 2010-11-28 11:04:47.000 332 26241.89 217.25 -19580.56 88888.00 2010-11-28 11:04:48.000 332 26241.88 217.23 -19580.58 88888.00 2010-11-28 11:04:49.000 332 26241.90 217.27 -19580.61 88888.00 2010-11-28 11:04:50.000 332 26241.86 217.33 -19580.59 32737.76 2010-11-28 11:04:51.000 332 26241.82 217.32 -19580.58 88888.00 2010-11-28 11:04:52.000 332 26241.84 217.33 -19580.58 88888.00 2010-11-28 11:04:53.000 332 26241.85 217.30 -19580.57 88888.00 2010-11-28 11:04:54.000 332 26241.88 217.27 -19580.59 88888.00 2010-11-28 11:04:55.000 332 26241.88 217.27 -19580.60 32737.66 2010-11-28 11:04:56.000 332 26241.85 217.29 -19580.61 88888.00 2010-11-28 11:04:57.000 332 26241.86 217.27 -19580.61 88888.00 2010-11-28 11:04:58.000 332 26241.87 217.21 -19580.58 88888.00 2010-11-28 11:04:59.000 332 26241.89 217.19 -19580.56 88888.00 2010-11-28 11:05:00.000 332 26241.87 217.24 -19580.56 32737.64 2010-11-28 11:05:01.000 332 26241.87 217.26 -19580.55 88888.00 2010-11-28 11:05:02.000 332 26241.89 217.23 -19580.54 88888.00 2010-11-28 11:05:03.000 332 26241.86 217.17 -19580.58 88888.00 2010-11-28 11:05:04.000 332 26241.86 217.18 -19580.60 88888.00 2010-11-28 11:05:05.000 332 26241.86 217.20 -19580.62 32737.73 2010-11-28 11:05:06.000 332 26241.88 217.23 -19580.59 88888.00 2010-11-28 11:05:07.000 332 26241.87 217.23 -19580.59 88888.00 2010-11-28 11:05:08.000 332 26241.84 217.20 -19580.58 88888.00 2010-11-28 11:05:09.000 332 26241.84 217.21 -19580.58 88888.00 2010-11-28 11:05:10.000 332 26241.87 217.23 -19580.60 32737.61 2010-11-28 11:05:11.000 332 26241.84 217.29 -19580.59 88888.00 2010-11-28 11:05:12.000 332 26241.89 217.27 -19580.58 88888.00 2010-11-28 11:05:13.000 332 26241.89 217.20 -19580.59 88888.00 2010-11-28 11:05:14.000 332 26241.87 217.22 -19580.58 88888.00 2010-11-28 11:05:15.000 332 26241.84 217.26 -19580.61 32737.73 2010-11-28 11:05:16.000 332 26241.84 217.30 -19580.61 88888.00 2010-11-28 11:05:17.000 332 26241.84 217.24 -19580.58 88888.00 2010-11-28 11:05:18.000 332 26241.88 217.19 -19580.59 88888.00 2010-11-28 11:05:19.000 332 26241.90 217.18 -19580.59 88888.00 2010-11-28 11:05:20.000 332 26241.86 217.21 -19580.59 32737.59 2010-11-28 11:05:21.000 332 26241.91 217.29 -19580.59 88888.00 2010-11-28 11:05:22.000 332 26241.93 217.27 -19580.58 88888.00 2010-11-28 11:05:23.000 332 26241.94 217.21 -19580.56 88888.00 2010-11-28 11:05:24.000 332 26241.93 217.23 -19580.54 88888.00 2010-11-28 11:05:25.000 332 26241.95 217.28 -19580.51 32737.64 2010-11-28 11:05:26.000 332 26241.97 217.31 -19580.51 88888.00 2010-11-28 11:05:27.000 332 26241.97 217.28 -19580.53 88888.00 2010-11-28 11:05:28.000 332 26241.97 217.22 -19580.52 88888.00 2010-11-28 11:05:29.000 332 26241.94 217.26 -19580.51 88888.00 2010-11-28 11:05:30.000 332 26241.95 217.32 -19580.49 32737.74 2010-11-28 11:05:31.000 332 26241.96 217.35 -19580.53 88888.00 2010-11-28 11:05:32.000 332 26241.95 217.30 -19580.54 88888.00 2010-11-28 11:05:33.000 332 26241.94 217.26 -19580.54 88888.00 2010-11-28 11:05:34.000 332 26241.88 217.26 -19580.54 88888.00 2010-11-28 11:05:35.000 332 26241.89 217.34 -19580.54 32737.68 2010-11-28 11:05:36.000 332 26241.90 217.38 -19580.55 88888.00 2010-11-28 11:05:37.000 332 26241.89 217.35 -19580.54 88888.00 2010-11-28 11:05:38.000 332 26241.89 217.33 -19580.50 88888.00 2010-11-28 11:05:39.000 332 26241.86 217.37 -19580.53 88888.00 2010-11-28 11:05:40.000 332 26241.88 217.40 -19580.58 32737.73 2010-11-28 11:05:41.000 332 26241.89 217.45 -19580.61 88888.00 2010-11-28 11:05:42.000 332 26241.92 217.40 -19580.63 88888.00 2010-11-28 11:05:43.000 332 26241.92 217.34 -19580.59 88888.00 2010-11-28 11:05:44.000 332 26241.89 217.33 -19580.57 88888.00 2010-11-28 11:05:45.000 332 26241.90 217.36 -19580.58 32737.69 2010-11-28 11:05:46.000 332 26241.93 217.44 -19580.61 88888.00 2010-11-28 11:05:47.000 332 26241.95 217.39 -19580.61 88888.00 2010-11-28 11:05:48.000 332 26241.96 217.34 -19580.60 88888.00 2010-11-28 11:05:49.000 332 26241.99 217.33 -19580.60 88888.00 2010-11-28 11:05:50.000 332 26242.00 217.34 -19580.58 32737.67 2010-11-28 11:05:51.000 332 26241.98 217.37 -19580.59 88888.00 2010-11-28 11:05:52.000 332 26241.97 217.34 -19580.58 88888.00 2010-11-28 11:05:53.000 332 26241.95 217.29 -19580.59 88888.00 2010-11-28 11:05:54.000 332 26241.94 217.28 -19580.59 88888.00 2010-11-28 11:05:55.000 332 26241.94 217.34 -19580.61 32737.68 2010-11-28 11:05:56.000 332 26241.97 217.37 -19580.58 88888.00 2010-11-28 11:05:57.000 332 26241.98 217.32 -19580.57 88888.00 2010-11-28 11:05:58.000 332 26242.00 217.31 -19580.57 88888.00 2010-11-28 11:05:59.000 332 26241.96 217.31 -19580.61 88888.00 2010-11-28 11:06:00.000 332 26241.95 217.38 -19580.60 32737.75 2010-11-28 11:06:01.000 332 26241.98 217.40 -19580.59 88888.00 2010-11-28 11:06:02.000 332 26241.98 217.40 -19580.62 88888.00 2010-11-28 11:06:03.000 332 26241.96 217.38 -19580.60 88888.00 2010-11-28 11:06:04.000 332 26241.96 217.38 -19580.58 88888.00 2010-11-28 11:06:05.000 332 26241.93 217.46 -19580.61 32737.80 2010-11-28 11:06:06.000 332 26241.94 217.48 -19580.64 88888.00 2010-11-28 11:06:07.000 332 26241.93 217.47 -19580.63 88888.00 2010-11-28 11:06:08.000 332 26241.92 217.46 -19580.65 88888.00 2010-11-28 11:06:09.000 332 26241.91 217.45 -19580.62 88888.00 2010-11-28 11:06:10.000 332 26241.92 217.51 -19580.60 32737.64 2010-11-28 11:06:11.000 332 26241.92 217.53 -19580.60 88888.00 2010-11-28 11:06:12.000 332 26241.89 217.48 -19580.61 88888.00 2010-11-28 11:06:13.000 332 26241.88 217.45 -19580.55 88888.00 2010-11-28 11:06:14.000 332 26241.87 217.43 -19580.54 88888.00 2010-11-28 11:06:15.000 332 26241.83 217.46 -19580.59 32737.75 2010-11-28 11:06:16.000 332 26241.83 217.47 -19580.60 88888.00 2010-11-28 11:06:17.000 332 26241.81 217.50 -19580.58 88888.00 2010-11-28 11:06:18.000 332 26241.80 217.47 -19580.57 88888.00 2010-11-28 11:06:19.000 332 26241.77 217.48 -19580.56 88888.00 2010-11-28 11:06:20.000 332 26241.77 217.51 -19580.56 32737.64 2010-11-28 11:06:21.000 332 26241.77 217.55 -19580.60 88888.00 2010-11-28 11:06:22.000 332 26241.73 217.50 -19580.61 88888.00 2010-11-28 11:06:23.000 332 26241.73 217.45 -19580.60 88888.00 2010-11-28 11:06:24.000 332 26241.69 217.45 -19580.57 88888.00 2010-11-28 11:06:25.000 332 26241.68 217.52 -19580.53 32737.56 2010-11-28 11:06:26.000 332 26241.70 217.56 -19580.55 88888.00 2010-11-28 11:06:27.000 332 26241.71 217.49 -19580.59 88888.00 2010-11-28 11:06:28.000 332 26241.71 217.48 -19580.56 88888.00 2010-11-28 11:06:29.000 332 26241.73 217.44 -19580.53 88888.00 2010-11-28 11:06:30.000 332 26241.72 217.49 -19580.58 32737.64 2010-11-28 11:06:31.000 332 26241.75 217.52 -19580.56 88888.00 2010-11-28 11:06:32.000 332 26241.76 217.48 -19580.55 88888.00 2010-11-28 11:06:33.000 332 26241.76 217.44 -19580.55 88888.00 2010-11-28 11:06:34.000 332 26241.76 217.46 -19580.56 88888.00 2010-11-28 11:06:35.000 332 26241.74 217.53 -19580.55 32737.56 2010-11-28 11:06:36.000 332 26241.74 217.55 -19580.54 88888.00 2010-11-28 11:06:37.000 332 26241.76 217.49 -19580.56 88888.00 2010-11-28 11:06:38.000 332 26241.79 217.44 -19580.58 88888.00 2010-11-28 11:06:39.000 332 26241.79 217.46 -19580.59 88888.00 2010-11-28 11:06:40.000 332 26241.78 217.48 -19580.58 32737.51 2010-11-28 11:06:41.000 332 26241.80 217.51 -19580.59 88888.00 2010-11-28 11:06:42.000 332 26241.81 217.48 -19580.58 88888.00 2010-11-28 11:06:43.000 332 26241.82 217.45 -19580.56 88888.00 2010-11-28 11:06:44.000 332 26241.82 217.46 -19580.51 88888.00 2010-11-28 11:06:45.000 332 26241.84 217.47 -19580.52 32737.60 2010-11-28 11:06:46.000 332 26241.80 217.48 -19580.51 88888.00 2010-11-28 11:06:47.000 332 26241.78 217.50 -19580.54 88888.00 2010-11-28 11:06:48.000 332 26241.80 217.47 -19580.54 88888.00 2010-11-28 11:06:49.000 332 26241.78 217.45 -19580.55 88888.00 2010-11-28 11:06:50.000 332 26241.78 217.48 -19580.55 32737.64 2010-11-28 11:06:51.000 332 26241.79 217.53 -19580.56 88888.00 2010-11-28 11:06:52.000 332 26241.85 217.51 -19580.56 88888.00 2010-11-28 11:06:53.000 332 26241.83 217.47 -19580.58 88888.00 2010-11-28 11:06:54.000 332 26241.81 217.43 -19580.57 88888.00 2010-11-28 11:06:55.000 332 26241.78 217.46 -19580.58 32737.67 2010-11-28 11:06:56.000 332 26241.73 217.53 -19580.58 88888.00 2010-11-28 11:06:57.000 332 26241.73 217.48 -19580.57 88888.00 2010-11-28 11:06:58.000 332 26241.74 217.45 -19580.58 88888.00 2010-11-28 11:06:59.000 332 26241.72 217.48 -19580.59 88888.00 2010-11-28 11:07:00.000 332 26241.68 217.50 -19580.58 32737.64 2010-11-28 11:07:01.000 332 26241.69 217.53 -19580.57 88888.00 2010-11-28 11:07:02.000 332 26241.68 217.47 -19580.53 88888.00 2010-11-28 11:07:03.000 332 26241.68 217.44 -19580.55 88888.00 2010-11-28 11:07:04.000 332 26241.71 217.47 -19580.56 88888.00 2010-11-28 11:07:05.000 332 26241.70 217.52 -19580.56 32737.61 2010-11-28 11:07:06.000 332 26241.72 217.56 -19580.56 88888.00 2010-11-28 11:07:07.000 332 26241.70 217.50 -19580.54 88888.00 2010-11-28 11:07:08.000 332 26241.72 217.43 -19580.58 88888.00 2010-11-28 11:07:09.000 332 26241.70 217.41 -19580.60 88888.00 2010-11-28 11:07:10.000 332 26241.69 217.46 -19580.57 32737.63 2010-11-28 11:07:11.000 332 26241.70 217.47 -19580.58 88888.00 2010-11-28 11:07:12.000 332 26241.70 217.42 -19580.56 88888.00 2010-11-28 11:07:13.000 332 26241.70 217.39 -19580.57 88888.00 2010-11-28 11:07:14.000 332 26241.67 217.40 -19580.61 88888.00 2010-11-28 11:07:15.000 332 26241.64 217.46 -19580.58 32737.51 2010-11-28 11:07:16.000 332 26241.65 217.44 -19580.57 88888.00 2010-11-28 11:07:17.000 332 26241.66 217.40 -19580.57 88888.00 2010-11-28 11:07:18.000 332 26241.67 217.38 -19580.59 88888.00 2010-11-28 11:07:19.000 332 26241.65 217.36 -19580.58 88888.00 2010-11-28 11:07:20.000 332 26241.66 217.42 -19580.58 32737.57 2010-11-28 11:07:21.000 332 26241.66 217.47 -19580.59 88888.00 2010-11-28 11:07:22.000 332 26241.70 217.45 -19580.56 88888.00 2010-11-28 11:07:23.000 332 26241.69 217.42 -19580.55 88888.00 2010-11-28 11:07:24.000 332 26241.70 217.41 -19580.57 88888.00 2010-11-28 11:07:25.000 332 26241.68 217.48 -19580.56 32737.56 2010-11-28 11:07:26.000 332 26241.69 217.49 -19580.58 88888.00 2010-11-28 11:07:27.000 332 26241.72 217.47 -19580.61 88888.00 2010-11-28 11:07:28.000 332 26241.70 217.44 -19580.57 88888.00 2010-11-28 11:07:29.000 332 26241.67 217.45 -19580.56 88888.00 2010-11-28 11:07:30.000 332 26241.69 217.50 -19580.57 32737.54 2010-11-28 11:07:31.000 332 26241.65 217.52 -19580.57 88888.00 2010-11-28 11:07:32.000 332 26241.64 217.48 -19580.55 88888.00 2010-11-28 11:07:33.000 332 26241.63 217.46 -19580.55 88888.00 2010-11-28 11:07:34.000 332 26241.63 217.47 -19580.58 88888.00 2010-11-28 11:07:35.000 332 26241.64 217.47 -19580.60 32737.55 2010-11-28 11:07:36.000 332 26241.67 217.50 -19580.60 88888.00 2010-11-28 11:07:37.000 332 26241.68 217.44 -19580.59 88888.00 2010-11-28 11:07:38.000 332 26241.69 217.42 -19580.59 88888.00 2010-11-28 11:07:39.000 332 26241.69 217.43 -19580.59 88888.00 2010-11-28 11:07:40.000 332 26241.70 217.44 -19580.58 32737.59 2010-11-28 11:07:41.000 332 26241.69 217.47 -19580.58 88888.00 2010-11-28 11:07:42.000 332 26241.69 217.47 -19580.57 88888.00 2010-11-28 11:07:43.000 332 26241.67 217.44 -19580.60 88888.00 2010-11-28 11:07:44.000 332 26241.66 217.43 -19580.59 88888.00 2010-11-28 11:07:45.000 332 26241.66 217.49 -19580.59 32737.58 2010-11-28 11:07:46.000 332 26241.66 217.50 -19580.63 88888.00 2010-11-28 11:07:47.000 332 26241.67 217.46 -19580.63 88888.00 2010-11-28 11:07:48.000 332 26241.70 217.41 -19580.61 88888.00 2010-11-28 11:07:49.000 332 26241.69 217.42 -19580.61 88888.00 2010-11-28 11:07:50.000 332 26241.67 217.49 -19580.62 32737.58 2010-11-28 11:07:51.000 332 26241.66 217.51 -19580.64 88888.00 2010-11-28 11:07:52.000 332 26241.68 217.42 -19580.65 88888.00 2010-11-28 11:07:53.000 332 26241.70 217.40 -19580.62 88888.00 2010-11-28 11:07:54.000 332 26241.66 217.43 -19580.56 88888.00 2010-11-28 11:07:55.000 332 26241.69 217.44 -19580.56 32737.49 2010-11-28 11:07:56.000 332 26241.65 217.52 -19580.61 88888.00 2010-11-28 11:07:57.000 332 26241.62 217.48 -19580.60 88888.00 2010-11-28 11:07:58.000 332 26241.61 217.46 -19580.58 88888.00 2010-11-28 11:07:59.000 332 26241.61 217.44 -19580.58 88888.00 2010-11-28 11:08:00.000 332 26241.58 217.46 -19580.56 32737.48 2010-11-28 11:08:01.000 332 26241.55 217.46 -19580.57 88888.00 2010-11-28 11:08:02.000 332 26241.56 217.43 -19580.61 88888.00 2010-11-28 11:08:03.000 332 26241.56 217.41 -19580.59 88888.00 2010-11-28 11:08:04.000 332 26241.56 217.42 -19580.61 88888.00 2010-11-28 11:08:05.000 332 26241.57 217.45 -19580.62 32737.49 2010-11-28 11:08:06.000 332 26241.59 217.47 -19580.60 88888.00 2010-11-28 11:08:07.000 332 26241.59 217.44 -19580.58 88888.00 2010-11-28 11:08:08.000 332 26241.56 217.38 -19580.57 88888.00 2010-11-28 11:08:09.000 332 26241.59 217.38 -19580.60 88888.00 2010-11-28 11:08:10.000 332 26241.60 217.38 -19580.60 32737.51 2010-11-28 11:08:11.000 332 26241.60 217.42 -19580.62 88888.00 2010-11-28 11:08:12.000 332 26241.58 217.36 -19580.67 88888.00 2010-11-28 11:08:13.000 332 26241.59 217.32 -19580.65 88888.00 2010-11-28 11:08:14.000 332 26241.58 217.33 -19580.63 88888.00 2010-11-28 11:08:15.000 332 26241.55 217.35 -19580.64 32737.43 2010-11-28 11:08:16.000 332 26241.56 217.39 -19580.66 88888.00 2010-11-28 11:08:17.000 332 26241.55 217.36 -19580.64 88888.00 2010-11-28 11:08:18.000 332 26241.53 217.35 -19580.60 88888.00 2010-11-28 11:08:19.000 332 26241.51 217.36 -19580.62 88888.00 2010-11-28 11:08:20.000 332 26241.52 217.39 -19580.64 32737.48 2010-11-28 11:08:21.000 332 26241.53 217.41 -19580.64 88888.00 2010-11-28 11:08:22.000 332 26241.49 217.39 -19580.66 88888.00 2010-11-28 11:08:23.000 332 26241.50 217.34 -19580.64 88888.00 2010-11-28 11:08:24.000 332 26241.50 217.35 -19580.63 88888.00 2010-11-28 11:08:25.000 332 26241.51 217.37 -19580.62 32737.43 2010-11-28 11:08:26.000 332 26241.49 217.43 -19580.58 88888.00 2010-11-28 11:08:27.000 332 26241.49 217.43 -19580.59 88888.00 2010-11-28 11:08:28.000 332 26241.49 217.37 -19580.58 88888.00 2010-11-28 11:08:29.000 332 26241.45 217.42 -19580.55 88888.00 2010-11-28 11:08:30.000 332 26241.44 217.47 -19580.57 32737.37 2010-11-28 11:08:31.000 332 26241.45 217.52 -19580.63 88888.00 2010-11-28 11:08:32.000 332 26241.46 217.48 -19580.63 88888.00 2010-11-28 11:08:33.000 332 26241.45 217.52 -19580.63 88888.00 2010-11-28 11:08:34.000 332 26241.49 217.52 -19580.66 88888.00 2010-11-28 11:08:35.000 332 26241.49 217.57 -19580.65 32737.45 2010-11-28 11:08:36.000 332 26241.46 217.59 -19580.67 88888.00 2010-11-28 11:08:37.000 332 26241.46 217.54 -19580.66 88888.00 2010-11-28 11:08:38.000 332 26241.47 217.52 -19580.65 88888.00 2010-11-28 11:08:39.000 332 26241.46 217.51 -19580.66 88888.00 2010-11-28 11:08:40.000 332 26241.42 217.57 -19580.67 32737.42 2010-11-28 11:08:41.000 332 26241.43 217.58 -19580.69 88888.00 2010-11-28 11:08:42.000 332 26241.40 217.54 -19580.66 88888.00 2010-11-28 11:08:43.000 332 26241.41 217.53 -19580.69 88888.00 2010-11-28 11:08:44.000 332 26241.40 217.50 -19580.71 88888.00 2010-11-28 11:08:45.000 332 26241.40 217.56 -19580.71 32737.30 2010-11-28 11:08:46.000 332 26241.39 217.57 -19580.67 88888.00 2010-11-28 11:08:47.000 332 26241.39 217.54 -19580.70 88888.00 2010-11-28 11:08:48.000 332 26241.39 217.49 -19580.68 88888.00 2010-11-28 11:08:49.000 332 26241.37 217.49 -19580.68 88888.00 2010-11-28 11:08:50.000 332 26241.39 217.54 -19580.72 32737.32 2010-11-28 11:08:51.000 332 26241.39 217.55 -19580.68 88888.00 2010-11-28 11:08:52.000 332 26241.39 217.47 -19580.62 88888.00 2010-11-28 11:08:53.000 332 26241.37 217.47 -19580.62 88888.00 2010-11-28 11:08:54.000 332 26241.37 217.47 -19580.62 88888.00 2010-11-28 11:08:55.000 332 26241.37 217.50 -19580.65 32737.30 2010-11-28 11:08:56.000 332 26241.39 217.57 -19580.70 88888.00 2010-11-28 11:08:57.000 332 26241.36 217.55 -19580.67 88888.00 2010-11-28 11:08:58.000 332 26241.40 217.50 -19580.64 88888.00 2010-11-28 11:08:59.000 332 26241.39 217.56 -19580.61 88888.00 2010-11-28 11:09:00.000 332 26241.39 217.62 -19580.62 32737.23 2010-11-28 11:09:01.000 332 26241.37 217.65 -19580.64 88888.00 2010-11-28 11:09:02.000 332 26241.35 217.62 -19580.65 88888.00 2010-11-28 11:09:03.000 332 26241.34 217.59 -19580.69 88888.00 2010-11-28 11:09:04.000 332 26241.33 217.61 -19580.69 88888.00 2010-11-28 11:09:05.000 332 26241.35 217.62 -19580.65 32737.22 2010-11-28 11:09:06.000 332 26241.33 217.67 -19580.66 88888.00 2010-11-28 11:09:07.000 332 26241.35 217.64 -19580.65 88888.00 2010-11-28 11:09:08.000 332 26241.32 217.60 -19580.67 88888.00 2010-11-28 11:09:09.000 332 26241.31 217.55 -19580.70 88888.00 2010-11-28 11:09:10.000 332 26241.33 217.61 -19580.68 32737.28 2010-11-28 11:09:11.000 332 26241.33 217.66 -19580.70 88888.00 2010-11-28 11:09:12.000 332 26241.31 217.63 -19580.69 88888.00 2010-11-28 11:09:13.000 332 26241.28 217.62 -19580.68 88888.00 2010-11-28 11:09:14.000 332 26241.29 217.62 -19580.63 88888.00 2010-11-28 11:09:15.000 332 26241.29 217.63 -19580.64 32737.25 2010-11-28 11:09:16.000 332 26241.34 217.63 -19580.67 88888.00 2010-11-28 11:09:17.000 332 26241.36 217.60 -19580.67 88888.00 2010-11-28 11:09:18.000 332 26241.36 217.54 -19580.63 88888.00 2010-11-28 11:09:19.000 332 26241.27 217.55 -19580.61 88888.00 2010-11-28 11:09:20.000 332 26241.22 217.63 -19580.64 32737.23 2010-11-28 11:09:21.000 332 26241.25 217.68 -19580.65 88888.00 2010-11-28 11:09:22.000 332 26241.26 217.62 -19580.65 88888.00 2010-11-28 11:09:23.000 332 26241.27 217.63 -19580.65 88888.00 2010-11-28 11:09:24.000 332 26241.27 217.60 -19580.62 88888.00 2010-11-28 11:09:25.000 332 26241.27 217.64 -19580.61 32737.29 2010-11-28 11:09:26.000 332 26241.28 217.69 -19580.63 88888.00 2010-11-28 11:09:27.000 332 26241.30 217.66 -19580.66 88888.00 2010-11-28 11:09:28.000 332 26241.28 217.59 -19580.65 88888.00 2010-11-28 11:09:29.000 332 26241.29 217.60 -19580.66 88888.00 2010-11-28 11:09:30.000 332 26241.26 217.65 -19580.65 32737.14 2010-11-28 11:09:31.000 332 26241.26 217.68 -19580.64 88888.00 2010-11-28 11:09:32.000 332 26241.23 217.63 -19580.64 88888.00 2010-11-28 11:09:33.000 332 26241.22 217.56 -19580.63 88888.00 2010-11-28 11:09:34.000 332 26241.25 217.58 -19580.67 88888.00 2010-11-28 11:09:35.000 332 26241.24 217.59 -19580.68 32737.23 2010-11-28 11:09:36.000 332 26241.27 217.63 -19580.70 88888.00 2010-11-28 11:09:37.000 332 26241.26 217.61 -19580.69 88888.00 2010-11-28 11:09:38.000 332 26241.26 217.56 -19580.70 88888.00 2010-11-28 11:09:39.000 332 26241.24 217.58 -19580.66 88888.00 2010-11-28 11:09:40.000 332 26241.24 217.66 -19580.68 32737.19 2010-11-28 11:09:41.000 332 26241.22 217.71 -19580.68 88888.00 2010-11-28 11:09:42.000 332 26241.20 217.69 -19580.67 88888.00 2010-11-28 11:09:43.000 332 26241.14 217.60 -19580.68 88888.00 2010-11-28 11:09:44.000 332 26241.13 217.61 -19580.68 88888.00 2010-11-28 11:09:45.000 332 26241.14 217.64 -19580.69 32737.15 2010-11-28 11:09:46.000 332 26241.14 217.67 -19580.69 88888.00 2010-11-28 11:09:47.000 332 26241.11 217.66 -19580.69 88888.00 2010-11-28 11:09:48.000 332 26241.08 217.64 -19580.66 88888.00 2010-11-28 11:09:49.000 332 26241.08 217.60 -19580.65 88888.00 2010-11-28 11:09:50.000 332 26241.11 217.64 -19580.68 32737.07 2010-11-28 11:09:51.000 332 26241.10 217.67 -19580.70 88888.00 2010-11-28 11:09:52.000 332 26241.09 217.65 -19580.70 88888.00 2010-11-28 11:09:53.000 332 26241.07 217.62 -19580.68 88888.00 2010-11-28 11:09:54.000 332 26241.08 217.62 -19580.66 88888.00 2010-11-28 11:09:55.000 332 26241.06 217.68 -19580.67 32737.09 2010-11-28 11:09:56.000 332 26241.06 217.74 -19580.70 88888.00 2010-11-28 11:09:57.000 332 26241.09 217.72 -19580.70 88888.00 2010-11-28 11:09:58.000 332 26241.10 217.67 -19580.69 88888.00 2010-11-28 11:09:59.000 332 26241.09 217.67 -19580.71 88888.00 2010-11-28 11:10:00.000 332 26241.07 217.68 -19580.71 32737.10 2010-11-28 11:10:01.000 332 26241.06 217.68 -19580.69 88888.00 2010-11-28 11:10:02.000 332 26241.06 217.63 -19580.71 88888.00 2010-11-28 11:10:03.000 332 26241.08 217.57 -19580.69 88888.00 2010-11-28 11:10:04.000 332 26241.07 217.55 -19580.68 88888.00 2010-11-28 11:10:05.000 332 26241.08 217.60 -19580.68 32737.11 2010-11-28 11:10:06.000 332 26241.10 217.69 -19580.75 88888.00 2010-11-28 11:10:07.000 332 26241.08 217.69 -19580.74 88888.00 2010-11-28 11:10:08.000 332 26241.10 217.63 -19580.74 88888.00 2010-11-28 11:10:09.000 332 26241.05 217.62 -19580.75 88888.00 2010-11-28 11:10:10.000 332 26241.05 217.67 -19580.75 32737.04 2010-11-28 11:10:11.000 332 26241.02 217.71 -19580.77 88888.00 2010-11-28 11:10:12.000 332 26241.00 217.67 -19580.73 88888.00 2010-11-28 11:10:13.000 332 26241.00 217.63 -19580.68 88888.00 2010-11-28 11:10:14.000 332 26240.99 217.64 -19580.70 88888.00 2010-11-28 11:10:15.000 332 26240.94 217.69 -19580.73 32737.08 2010-11-28 11:10:16.000 332 26240.90 217.71 -19580.76 88888.00 2010-11-28 11:10:17.000 332 26240.90 217.67 -19580.74 88888.00 2010-11-28 11:10:18.000 332 26240.86 217.68 -19580.69 88888.00 2010-11-28 11:10:19.000 332 26240.83 217.70 -19580.72 88888.00 2010-11-28 11:10:20.000 332 26240.82 217.73 -19580.71 32736.86 2010-11-28 11:10:21.000 332 26240.79 217.77 -19580.70 88888.00 2010-11-28 11:10:22.000 332 26240.74 217.73 -19580.74 88888.00 2010-11-28 11:10:23.000 332 26240.71 217.72 -19580.76 88888.00 2010-11-28 11:10:24.000 332 26240.71 217.74 -19580.77 88888.00 2010-11-28 11:10:25.000 332 26240.66 217.77 -19580.74 32736.83 2010-11-28 11:10:26.000 332 26240.65 217.85 -19580.72 88888.00 2010-11-28 11:10:27.000 332 26240.62 217.82 -19580.70 88888.00 2010-11-28 11:10:28.000 332 26240.63 217.80 -19580.70 88888.00 2010-11-28 11:10:29.000 332 26240.61 217.81 -19580.68 88888.00 2010-11-28 11:10:30.000 332 26240.59 217.88 -19580.69 32736.72 2010-11-28 11:10:31.000 332 26240.56 217.89 -19580.70 88888.00 2010-11-28 11:10:32.000 332 26240.54 217.89 -19580.75 88888.00 2010-11-28 11:10:33.000 332 26240.57 217.83 -19580.76 88888.00 2010-11-28 11:10:34.000 332 26240.55 217.83 -19580.70 88888.00 2010-11-28 11:10:35.000 332 26240.56 217.90 -19580.72 32736.75 2010-11-28 11:10:36.000 332 26240.55 217.92 -19580.75 88888.00 2010-11-28 11:10:37.000 332 26240.54 217.83 -19580.74 88888.00 2010-11-28 11:10:38.000 332 26240.54 217.79 -19580.73 88888.00 2010-11-28 11:10:39.000 332 26240.51 217.80 -19580.72 88888.00 2010-11-28 11:10:40.000 332 26240.48 217.82 -19580.76 32736.61 2010-11-28 11:10:41.000 332 26240.49 217.84 -19580.80 88888.00 2010-11-28 11:10:42.000 332 26240.49 217.79 -19580.76 88888.00 2010-11-28 11:10:43.000 332 26240.51 217.79 -19580.74 88888.00 2010-11-28 11:10:44.000 332 26240.49 217.78 -19580.73 88888.00 2010-11-28 11:10:45.000 332 26240.45 217.82 -19580.76 32736.67 2010-11-28 11:10:46.000 332 26240.46 217.87 -19580.79 88888.00 2010-11-28 11:10:47.000 332 26240.47 217.81 -19580.74 88888.00 2010-11-28 11:10:48.000 332 26240.47 217.78 -19580.74 88888.00 2010-11-28 11:10:49.000 332 26240.45 217.79 -19580.76 88888.00 2010-11-28 11:10:50.000 332 26240.41 217.81 -19580.77 32736.64 2010-11-28 11:10:51.000 332 26240.44 217.86 -19580.78 88888.00 2010-11-28 11:10:52.000 332 26240.44 217.83 -19580.76 88888.00 2010-11-28 11:10:53.000 332 26240.41 217.79 -19580.75 88888.00 2010-11-28 11:10:54.000 332 26240.39 217.77 -19580.75 88888.00 2010-11-28 11:10:55.000 332 26240.40 217.81 -19580.71 32736.47 2010-11-28 11:10:56.000 332 26240.41 217.84 -19580.72 88888.00 2010-11-28 11:10:57.000 332 26240.40 217.80 -19580.74 88888.00 2010-11-28 11:10:58.000 332 26240.41 217.74 -19580.77 88888.00 2010-11-28 11:10:59.000 332 26240.40 217.76 -19580.77 88888.00 2010-11-28 11:11:00.000 332 26240.38 217.81 -19580.75 32736.47 2010-11-28 11:11:01.000 332 26240.39 217.85 -19580.76 88888.00 2010-11-28 11:11:02.000 332 26240.36 217.82 -19580.77 88888.00 2010-11-28 11:11:03.000 332 26240.34 217.79 -19580.80 88888.00 2010-11-28 11:11:04.000 332 26240.34 217.78 -19580.79 88888.00 2010-11-28 11:11:05.000 332 26240.35 217.77 -19580.77 32736.46 2010-11-28 11:11:06.000 332 26240.35 217.83 -19580.77 88888.00 2010-11-28 11:11:07.000 332 26240.32 217.81 -19580.78 88888.00 2010-11-28 11:11:08.000 332 26240.30 217.76 -19580.79 88888.00 2010-11-28 11:11:09.000 332 26240.26 217.75 -19580.80 88888.00 2010-11-28 11:11:10.000 332 26240.24 217.82 -19580.80 32736.60 2010-11-28 11:11:11.000 332 26240.24 217.83 -19580.81 88888.00 2010-11-28 11:11:12.000 332 26240.29 217.77 -19580.81 88888.00 2010-11-28 11:11:13.000 332 26240.26 217.74 -19580.81 88888.00 2010-11-28 11:11:14.000 332 26240.26 217.76 -19580.84 88888.00 2010-11-28 11:11:15.000 332 26240.22 217.79 -19580.86 32736.41 2010-11-28 11:11:16.000 332 26240.24 217.82 -19580.84 88888.00 2010-11-28 11:11:17.000 332 26240.22 217.78 -19580.78 88888.00 2010-11-28 11:11:18.000 332 26240.20 217.71 -19580.78 88888.00 2010-11-28 11:11:19.000 332 26240.17 217.71 -19580.77 88888.00 2010-11-28 11:11:20.000 332 26240.14 217.78 -19580.81 32736.39 2010-11-28 11:11:21.000 332 26240.17 217.81 -19580.80 88888.00 2010-11-28 11:11:22.000 332 26240.17 217.77 -19580.86 88888.00 2010-11-28 11:11:23.000 332 26240.19 217.75 -19580.83 88888.00 2010-11-28 11:11:24.000 332 26240.20 217.75 -19580.82 88888.00 2010-11-28 11:11:25.000 332 26240.22 217.76 -19580.83 32736.33 2010-11-28 11:11:26.000 332 26240.19 217.78 -19580.83 88888.00 2010-11-28 11:11:27.000 332 26240.16 217.76 -19580.79 88888.00 2010-11-28 11:11:28.000 332 26240.16 217.70 -19580.79 88888.00 2010-11-28 11:11:29.000 332 26240.14 217.71 -19580.82 88888.00 2010-11-28 11:11:30.000 332 26240.13 217.76 -19580.86 32736.43 2010-11-28 11:11:31.000 332 26240.14 217.79 -19580.87 88888.00 2010-11-28 11:11:32.000 332 26240.15 217.71 -19580.86 88888.00 2010-11-28 11:11:33.000 332 26240.15 217.71 -19580.86 88888.00 2010-11-28 11:11:34.000 332 26240.13 217.71 -19580.85 88888.00 2010-11-28 11:11:35.000 332 26240.12 217.77 -19580.83 32736.32 2010-11-28 11:11:36.000 332 26240.10 217.79 -19580.84 88888.00 2010-11-28 11:11:37.000 332 26240.10 217.76 -19580.85 88888.00 2010-11-28 11:11:38.000 332 26240.13 217.73 -19580.85 88888.00 2010-11-28 11:11:39.000 332 26240.12 217.73 -19580.87 88888.00 2010-11-28 11:11:40.000 332 26240.13 217.81 -19580.90 32736.33 2010-11-28 11:11:41.000 332 26240.11 217.84 -19580.90 88888.00 2010-11-28 11:11:42.000 332 26240.10 217.80 -19580.89 88888.00 2010-11-28 11:11:43.000 332 26240.12 217.77 -19580.87 88888.00 2010-11-28 11:11:44.000 332 26240.14 217.77 -19580.87 88888.00 2010-11-28 11:11:45.000 332 26240.14 217.81 -19580.86 32736.47 2010-11-28 11:11:46.000 332 26240.13 217.85 -19580.86 88888.00 2010-11-28 11:11:47.000 332 26240.10 217.85 -19580.86 88888.00 2010-11-28 11:11:48.000 332 26240.11 217.81 -19580.85 88888.00 2010-11-28 11:11:49.000 332 26240.14 217.81 -19580.82 88888.00 2010-11-28 11:11:50.000 332 26240.11 217.85 -19580.79 32736.26 2010-11-28 11:11:51.000 332 26240.08 217.93 -19580.78 88888.00 2010-11-28 11:11:52.000 332 26240.12 217.89 -19580.82 88888.00 2010-11-28 11:11:53.000 332 26240.08 217.83 -19580.86 88888.00 2010-11-28 11:11:54.000 332 26240.08 217.87 -19580.86 88888.00 2010-11-28 11:11:55.000 332 26240.06 217.92 -19580.84 32736.27 2010-11-28 11:11:56.000 332 26240.03 217.98 -19580.83 88888.00 2010-11-28 11:11:57.000 332 26240.04 217.95 -19580.84 88888.00 2010-11-28 11:11:58.000 332 26240.04 217.92 -19580.83 88888.00 2010-11-28 11:11:59.000 332 26240.01 217.91 -19580.86 88888.00 2010-11-28 11:12:00.000 332 26239.99 217.97 -19580.85 32736.24 2010-11-28 11:12:01.000 332 26239.98 218.04 -19580.84 88888.00 2010-11-28 11:12:02.000 332 26239.96 218.06 -19580.83 88888.00 2010-11-28 11:12:03.000 332 26239.95 217.99 -19580.84 88888.00 2010-11-28 11:12:04.000 332 26239.95 218.00 -19580.83 88888.00 2010-11-28 11:12:05.000 332 26239.94 218.08 -19580.80 32736.15 2010-11-28 11:12:06.000 332 26239.94 218.14 -19580.81 88888.00 2010-11-28 11:12:07.000 332 26239.91 218.11 -19580.79 88888.00 2010-11-28 11:12:08.000 332 26239.89 218.07 -19580.82 88888.00 2010-11-28 11:12:09.000 332 26239.89 218.07 -19580.83 88888.00 2010-11-28 11:12:10.000 332 26239.86 218.11 -19580.83 32736.20 2010-11-28 11:12:11.000 332 26239.86 218.17 -19580.81 88888.00 2010-11-28 11:12:12.000 332 26239.86 218.17 -19580.79 88888.00 2010-11-28 11:12:13.000 332 26239.84 218.11 -19580.83 88888.00 2010-11-28 11:12:14.000 332 26239.82 218.11 -19580.82 88888.00 2010-11-28 11:12:15.000 332 26239.81 218.23 -19580.81 32736.04 2010-11-28 11:12:16.000 332 26239.84 218.27 -19580.84 88888.00 2010-11-28 11:12:17.000 332 26239.83 218.20 -19580.82 88888.00 2010-11-28 11:12:18.000 332 26239.83 218.14 -19580.80 88888.00 2010-11-28 11:12:19.000 332 26239.79 218.15 -19580.82 88888.00 2010-11-28 11:12:20.000 332 26239.78 218.17 -19580.87 32736.08 2010-11-28 11:12:21.000 332 26239.76 218.22 -19580.86 88888.00 2010-11-28 11:12:22.000 332 26239.75 218.20 -19580.84 88888.00 2010-11-28 11:12:23.000 332 26239.69 218.14 -19580.87 88888.00 2010-11-28 11:12:24.000 332 26239.73 218.19 -19580.88 88888.00 2010-11-28 11:12:25.000 332 26239.72 218.22 -19580.89 32736.09 2010-11-28 11:12:26.000 332 26239.66 218.24 -19580.85 88888.00 2010-11-28 11:12:27.000 332 26239.65 218.22 -19580.84 88888.00 2010-11-28 11:12:28.000 332 26239.65 218.19 -19580.83 88888.00 2010-11-28 11:12:29.000 332 26239.63 218.19 -19580.81 88888.00 2010-11-28 11:12:30.000 332 26239.61 218.26 -19580.81 32735.86 2010-11-28 11:12:31.000 332 26239.61 218.30 -19580.81 88888.00 2010-11-28 11:12:32.000 332 26239.58 218.25 -19580.85 88888.00 2010-11-28 11:12:33.000 332 26239.59 218.22 -19580.86 88888.00 2010-11-28 11:12:34.000 332 26239.59 218.22 -19580.85 88888.00 2010-11-28 11:12:35.000 332 26239.57 218.29 -19580.84 32735.87 2010-11-28 11:12:36.000 332 26239.53 218.32 -19580.86 88888.00 2010-11-28 11:12:37.000 332 26239.50 218.25 -19580.88 88888.00 2010-11-28 11:12:38.000 332 26239.47 218.23 -19580.86 88888.00 2010-11-28 11:12:39.000 332 26239.43 218.28 -19580.86 88888.00 2010-11-28 11:12:40.000 332 26239.45 218.32 -19580.86 32735.73 2010-11-28 11:12:41.000 332 26239.44 218.37 -19580.85 88888.00 2010-11-28 11:12:42.000 332 26239.42 218.35 -19580.88 88888.00 2010-11-28 11:12:43.000 332 26239.37 218.29 -19580.87 88888.00 2010-11-28 11:12:44.000 332 26239.34 218.32 -19580.89 88888.00 2010-11-28 11:12:45.000 332 26239.36 218.35 -19580.90 32735.68 2010-11-28 11:12:46.000 332 26239.36 218.39 -19580.89 88888.00 2010-11-28 11:12:47.000 332 26239.29 218.37 -19580.88 88888.00 2010-11-28 11:12:48.000 332 26239.27 218.34 -19580.87 88888.00 2010-11-28 11:12:49.000 332 26239.28 218.35 -19580.85 88888.00 2010-11-28 11:12:50.000 332 26239.24 218.39 -19580.85 32735.73 2010-11-28 11:12:51.000 332 26239.23 218.43 -19580.86 88888.00 2010-11-28 11:12:52.000 332 26239.20 218.39 -19580.86 88888.00 2010-11-28 11:12:53.000 332 26239.16 218.35 -19580.88 88888.00 2010-11-28 11:12:54.000 332 26239.13 218.35 -19580.83 88888.00 2010-11-28 11:12:55.000 332 26239.08 218.38 -19580.85 32735.55 2010-11-28 11:12:56.000 332 26239.04 218.42 -19580.85 88888.00 2010-11-28 11:12:57.000 332 26239.02 218.35 -19580.87 88888.00 2010-11-28 11:12:58.000 332 26239.05 218.31 -19580.88 88888.00 2010-11-28 11:12:59.000 332 26239.04 218.32 -19580.87 88888.00 2010-11-28 11:13:00.000 332 26239.02 218.34 -19580.86 32735.51 2010-11-28 11:13:01.000 332 26239.00 218.39 -19580.87 88888.00 2010-11-28 11:13:02.000 332 26238.98 218.37 -19580.89 88888.00 2010-11-28 11:13:03.000 332 26238.95 218.30 -19580.88 88888.00 2010-11-28 11:13:04.000 332 26238.96 218.31 -19580.89 88888.00 2010-11-28 11:13:05.000 332 26238.92 218.36 -19580.87 32735.42 2010-11-28 11:13:06.000 332 26238.90 218.38 -19580.89 88888.00 2010-11-28 11:13:07.000 332 26238.90 218.31 -19580.90 88888.00 2010-11-28 11:13:08.000 332 26238.90 218.25 -19580.90 88888.00 2010-11-28 11:13:09.000 332 26238.86 218.23 -19580.90 88888.00 2010-11-28 11:13:10.000 332 26238.85 218.25 -19580.92 32735.32 2010-11-28 11:13:11.000 332 26238.86 218.28 -19580.91 88888.00 2010-11-28 11:13:12.000 332 26238.86 218.22 -19580.91 88888.00 2010-11-28 11:13:13.000 332 26238.90 218.18 -19580.91 88888.00 2010-11-28 11:13:14.000 332 26238.87 218.17 -19580.92 88888.00 2010-11-28 11:13:15.000 332 26238.83 218.22 -19580.91 32735.37 2010-11-28 11:13:16.000 332 26238.84 218.23 -19580.92 88888.00 2010-11-28 11:13:17.000 332 26238.85 218.18 -19580.92 88888.00 2010-11-28 11:13:18.000 332 26238.85 218.12 -19580.92 88888.00 2010-11-28 11:13:19.000 332 26238.85 218.08 -19580.95 88888.00 2010-11-28 11:13:20.000 332 26238.82 218.12 -19580.96 32735.35 2010-11-28 11:13:21.000 332 26238.83 218.18 -19580.94 88888.00 2010-11-28 11:13:22.000 332 26238.83 218.16 -19580.90 88888.00 2010-11-28 11:13:23.000 332 26238.84 218.15 -19580.91 88888.00 2010-11-28 11:13:24.000 332 26238.84 218.11 -19580.88 88888.00 2010-11-28 11:13:25.000 332 26238.83 218.16 -19580.89 32735.41 2010-11-28 11:13:26.000 332 26238.82 218.18 -19580.91 88888.00 2010-11-28 11:13:27.000 332 26238.80 218.16 -19580.94 88888.00 2010-11-28 11:13:28.000 332 26238.79 218.12 -19580.92 88888.00 2010-11-28 11:13:29.000 332 26238.81 218.09 -19580.90 88888.00 2010-11-28 11:13:30.000 332 26238.78 218.09 -19580.95 32735.32 2010-11-28 11:13:31.000 332 26238.76 218.10 -19580.95 88888.00 2010-11-28 11:13:32.000 332 26238.74 218.12 -19580.94 88888.00 2010-11-28 11:13:33.000 332 26238.75 218.09 -19580.95 88888.00 2010-11-28 11:13:34.000 332 26238.75 218.10 -19580.93 88888.00 2010-11-28 11:13:35.000 332 26238.73 218.13 -19580.90 32735.34 2010-11-28 11:13:36.000 332 26238.75 218.17 -19580.96 88888.00 2010-11-28 11:13:37.000 332 26238.74 218.14 -19580.97 88888.00 2010-11-28 11:13:38.000 332 26238.74 218.10 -19580.96 88888.00 2010-11-28 11:13:39.000 332 26238.71 218.13 -19580.98 88888.00 2010-11-28 11:13:40.000 332 26238.67 218.13 -19581.00 32735.19 2010-11-28 11:13:41.000 332 26238.67 218.13 -19581.02 88888.00 2010-11-28 11:13:42.000 332 26238.62 218.11 -19581.02 88888.00 2010-11-28 11:13:43.000 332 26238.58 218.09 -19581.00 88888.00 2010-11-28 11:13:44.000 332 26238.58 218.07 -19581.01 88888.00 2010-11-28 11:13:45.000 332 26238.57 218.10 -19581.02 32735.13 2010-11-28 11:13:46.000 332 26238.58 218.15 -19581.02 88888.00 2010-11-28 11:13:47.000 332 26238.57 218.12 -19581.03 88888.00 2010-11-28 11:13:48.000 332 26238.56 218.07 -19581.01 88888.00 2010-11-28 11:13:49.000 332 26238.51 218.07 -19581.01 88888.00 2010-11-28 11:13:50.000 332 26238.50 218.13 -19581.02 32735.04 2010-11-28 11:13:51.000 332 26238.47 218.20 -19581.01 88888.00 2010-11-28 11:13:52.000 332 26238.46 218.16 -19581.01 88888.00 2010-11-28 11:13:53.000 332 26238.46 218.14 -19581.01 88888.00 2010-11-28 11:13:54.000 332 26238.41 218.12 -19581.01 88888.00 2010-11-28 11:13:55.000 332 26238.36 218.14 -19581.00 32734.96 2010-11-28 11:13:56.000 332 26238.34 218.20 -19581.03 88888.00 2010-11-28 11:13:57.000 332 26238.34 218.18 -19581.04 88888.00 2010-11-28 11:13:58.000 332 26238.33 218.16 -19581.02 88888.00 2010-11-28 11:13:59.000 332 26238.33 218.13 -19581.00 88888.00 2010-11-28 11:14:00.000 332 26238.31 218.16 -19581.01 32735.00 2010-11-28 11:14:01.000 332 26238.31 218.20 -19581.01 88888.00 2010-11-28 11:14:02.000 332 26238.32 218.16 -19581.01 88888.00 2010-11-28 11:14:03.000 332 26238.35 218.10 -19581.01 88888.00 2010-11-28 11:14:04.000 332 26238.33 218.13 -19581.00 88888.00 2010-11-28 11:14:05.000 332 26238.31 218.18 -19580.99 32734.90 2010-11-28 11:14:06.000 332 26238.25 218.19 -19580.96 88888.00 2010-11-28 11:14:07.000 332 26238.25 218.16 -19581.01 88888.00 2010-11-28 11:14:08.000 332 26238.26 218.14 -19581.01 88888.00 2010-11-28 11:14:09.000 332 26238.26 218.16 -19581.01 88888.00 2010-11-28 11:14:10.000 332 26238.27 218.18 -19581.01 32734.87 2010-11-28 11:14:11.000 332 26238.24 218.22 -19581.04 88888.00 2010-11-28 11:14:12.000 332 26238.21 218.21 -19581.03 88888.00 2010-11-28 11:14:13.000 332 26238.20 218.18 -19581.03 88888.00 2010-11-28 11:14:14.000 332 26238.21 218.18 -19581.06 88888.00 2010-11-28 11:14:15.000 332 26238.19 218.26 -19581.08 32734.81 2010-11-28 11:14:16.000 332 26238.17 218.31 -19581.02 88888.00 2010-11-28 11:14:17.000 332 26238.15 218.22 -19581.00 88888.00 2010-11-28 11:14:18.000 332 26238.15 218.18 -19581.00 88888.00 2010-11-28 11:14:19.000 332 26238.12 218.20 -19581.03 88888.00 2010-11-28 11:14:20.000 332 26238.10 218.22 -19581.00 32734.79 2010-11-28 11:14:21.000 332 26238.09 218.26 -19580.99 88888.00 2010-11-28 11:14:22.000 332 26238.13 218.23 -19580.98 88888.00 2010-11-28 11:14:23.000 332 26238.08 218.22 -19580.98 88888.00 2010-11-28 11:14:24.000 332 26238.07 218.23 -19580.97 88888.00 2010-11-28 11:14:25.000 332 26238.07 218.29 -19581.02 32734.72 2010-11-28 11:14:26.000 332 26238.04 218.36 -19581.05 88888.00 2010-11-28 11:14:27.000 332 26238.06 218.31 -19581.02 88888.00 2010-11-28 11:14:28.000 332 26238.04 218.26 -19580.97 88888.00 2010-11-28 11:14:29.000 332 26238.00 218.27 -19581.00 88888.00 2010-11-28 11:14:30.000 332 26238.03 218.30 -19581.07 32734.73 2010-11-28 11:14:31.000 332 26238.03 218.31 -19581.09 88888.00 2010-11-28 11:14:32.000 332 26237.99 218.25 -19581.07 88888.00 2010-11-28 11:14:33.000 332 26238.00 218.21 -19581.08 88888.00 2010-11-28 11:14:34.000 332 26238.00 218.20 -19581.09 88888.00 2010-11-28 11:14:35.000 332 26237.96 218.27 -19581.10 32734.64 2010-11-28 11:14:36.000 332 26237.94 218.32 -19581.06 88888.00 2010-11-28 11:14:37.000 332 26237.95 218.28 -19581.01 88888.00 2010-11-28 11:14:38.000 332 26237.94 218.22 -19580.99 88888.00 2010-11-28 11:14:39.000 332 26237.92 218.24 -19581.02 88888.00 2010-11-28 11:14:40.000 332 26237.96 218.28 -19581.05 32734.75 2010-11-28 11:14:41.000 332 26237.93 218.26 -19581.04 88888.00 2010-11-28 11:14:42.000 332 26237.93 218.20 -19581.01 88888.00 2010-11-28 11:14:43.000 332 26237.91 218.16 -19580.95 88888.00 2010-11-28 11:14:44.000 332 26237.87 218.20 -19580.97 88888.00 2010-11-28 11:14:45.000 332 26237.92 218.21 -19581.00 32734.61 2010-11-28 11:14:46.000 332 26237.95 218.28 -19580.98 88888.00 2010-11-28 11:14:47.000 332 26237.94 218.22 -19581.03 88888.00 2010-11-28 11:14:48.000 332 26237.94 218.17 -19581.03 88888.00 2010-11-28 11:14:49.000 332 26237.94 218.17 -19581.01 88888.00 2010-11-28 11:14:50.000 332 26237.92 218.17 -19581.02 32734.59 2010-11-28 11:14:51.000 332 26237.95 218.18 -19581.05 88888.00 2010-11-28 11:14:52.000 332 26237.98 218.13 -19581.03 88888.00 2010-11-28 11:14:53.000 332 26237.99 218.06 -19581.00 88888.00 2010-11-28 11:14:54.000 332 26237.95 218.05 -19580.99 88888.00 2010-11-28 11:14:55.000 332 26237.93 218.05 -19581.02 32734.69 2010-11-28 11:14:56.000 332 26237.92 218.05 -19581.02 88888.00 2010-11-28 11:14:57.000 332 26237.96 218.00 -19581.02 88888.00 2010-11-28 11:14:58.000 332 26237.95 217.95 -19581.02 88888.00 2010-11-28 11:14:59.000 332 26237.94 217.96 -19581.01 88888.00 2010-11-28 11:15:00.000 332 26237.98 218.00 -19581.03 32734.70 2010-11-28 11:15:01.000 332 26238.01 218.02 -19581.03 88888.00 2010-11-28 11:15:02.000 332 26237.99 217.98 -19581.03 88888.00 2010-11-28 11:15:03.000 332 26237.97 217.90 -19581.03 88888.00 2010-11-28 11:15:04.000 332 26237.97 217.90 -19580.97 88888.00 2010-11-28 11:15:05.000 332 26237.99 217.91 -19580.99 32734.65 2010-11-28 11:15:06.000 332 26238.01 217.94 -19581.00 88888.00 2010-11-28 11:15:07.000 332 26238.00 217.93 -19580.99 88888.00 2010-11-28 11:15:08.000 332 26237.98 217.90 -19581.01 88888.00 2010-11-28 11:15:09.000 332 26238.00 217.89 -19581.01 88888.00 2010-11-28 11:15:10.000 332 26238.03 217.90 -19580.98 32734.68 2010-11-28 11:15:11.000 332 26238.03 217.89 -19580.99 88888.00 2010-11-28 11:15:12.000 332 26238.05 217.87 -19580.97 88888.00 2010-11-28 11:15:13.000 332 26238.04 217.88 -19580.93 88888.00 2010-11-28 11:15:14.000 332 26238.03 217.91 -19580.96 88888.00 2010-11-28 11:15:15.000 332 26238.01 217.99 -19581.00 32734.87 2010-11-28 11:15:16.000 332 26238.03 217.97 -19581.01 88888.00 2010-11-28 11:15:17.000 332 26238.04 217.90 -19580.99 88888.00 2010-11-28 11:15:18.000 332 26238.07 217.90 -19580.97 88888.00 2010-11-28 11:15:19.000 332 26238.08 217.93 -19580.96 88888.00 2010-11-28 11:15:20.000 332 26238.08 217.92 -19580.96 32734.67 2010-11-28 11:15:21.000 332 26238.07 217.98 -19581.00 88888.00 2010-11-28 11:15:22.000 332 26238.05 217.99 -19581.05 88888.00 2010-11-28 11:15:23.000 332 26238.05 217.94 -19581.03 88888.00 2010-11-28 11:15:24.000 332 26238.11 217.97 -19581.03 88888.00 2010-11-28 11:15:25.000 332 26238.09 218.01 -19581.02 32734.70 2010-11-28 11:15:26.000 332 26238.09 218.03 -19581.03 88888.00 2010-11-28 11:15:27.000 332 26238.12 218.03 -19581.01 88888.00 2010-11-28 11:15:28.000 332 26238.10 218.01 -19581.00 88888.00 2010-11-28 11:15:29.000 332 26238.11 218.02 -19580.99 88888.00 2010-11-28 11:15:30.000 332 26238.13 218.00 -19580.99 32734.73 2010-11-28 11:15:31.000 332 26238.15 218.05 -19580.99 88888.00 2010-11-28 11:15:32.000 332 26238.16 218.02 -19580.95 88888.00 2010-11-28 11:15:33.000 332 26238.19 218.01 -19580.92 88888.00 2010-11-28 11:15:34.000 332 26238.16 218.02 -19580.93 88888.00 2010-11-28 11:15:35.000 332 26238.16 218.06 -19580.97 32734.75 2010-11-28 11:15:36.000 332 26238.17 218.13 -19580.98 88888.00 2010-11-28 11:15:37.000 332 26238.19 218.14 -19580.97 88888.00 2010-11-28 11:15:38.000 332 26238.19 218.05 -19580.93 88888.00 2010-11-28 11:15:39.000 332 26238.24 218.04 -19580.96 88888.00 2010-11-28 11:15:40.000 332 26238.24 218.06 -19580.92 32734.84 2010-11-28 11:15:41.000 332 26238.25 218.12 -19580.92 88888.00 2010-11-28 11:15:42.000 332 26238.24 218.12 -19580.91 88888.00 2010-11-28 11:15:43.000 332 26238.25 218.10 -19580.94 88888.00 2010-11-28 11:15:44.000 332 26238.28 218.12 -19580.97 88888.00 2010-11-28 11:15:45.000 332 26238.26 218.13 -19580.98 32734.87 2010-11-28 11:15:46.000 332 26238.26 218.15 -19580.97 88888.00 2010-11-28 11:15:47.000 332 26238.26 218.10 -19581.00 88888.00 2010-11-28 11:15:48.000 332 26238.28 218.08 -19580.99 88888.00 2010-11-28 11:15:49.000 332 26238.31 218.09 -19580.98 88888.00 2010-11-28 11:15:50.000 332 26238.35 218.13 -19581.00 32735.03 2010-11-28 11:15:51.000 332 26238.38 218.15 -19580.98 88888.00 2010-11-28 11:15:52.000 332 26238.39 218.10 -19580.94 88888.00 2010-11-28 11:15:53.000 332 26238.39 218.04 -19580.95 88888.00 2010-11-28 11:15:54.000 332 26238.42 218.05 -19580.98 88888.00 2010-11-28 11:15:55.000 332 26238.46 218.05 -19580.95 32734.99 2010-11-28 11:15:56.000 332 26238.47 218.06 -19580.92 88888.00 2010-11-28 11:15:57.000 332 26238.46 218.05 -19580.91 88888.00 2010-11-28 11:15:58.000 332 26238.44 218.00 -19580.92 88888.00 2010-11-28 11:15:59.000 332 26238.46 217.99 -19580.93 88888.00 2010-11-28 11:16:00.000 332 26238.48 218.01 -19580.95 32735.00 2010-11-28 11:16:01.000 332 26238.47 218.07 -19580.93 88888.00 2010-11-28 11:16:02.000 332 26238.46 218.02 -19580.91 88888.00 2010-11-28 11:16:03.000 332 26238.51 218.00 -19580.88 88888.00 2010-11-28 11:16:04.000 332 26238.50 217.99 -19580.87 88888.00 2010-11-28 11:16:05.000 332 26238.48 218.04 -19580.89 32735.05 2010-11-28 11:16:06.000 332 26238.49 218.10 -19580.87 88888.00 2010-11-28 11:16:07.000 332 26238.48 218.08 -19580.85 88888.00 2010-11-28 11:16:08.000 332 26238.50 218.09 -19580.88 88888.00 2010-11-28 11:16:09.000 332 26238.51 218.10 -19580.90 88888.00 2010-11-28 11:16:10.000 332 26238.51 218.11 -19580.90 32735.09 2010-11-28 11:16:11.000 332 26238.49 218.15 -19580.91 88888.00 2010-11-28 11:16:12.000 332 26238.54 218.11 -19580.85 88888.00 2010-11-28 11:16:13.000 332 26238.54 218.09 -19580.87 88888.00 2010-11-28 11:16:14.000 332 26238.55 218.10 -19580.87 88888.00 2010-11-28 11:16:15.000 332 26238.56 218.16 -19580.89 32735.12 2010-11-28 11:16:16.000 332 26238.56 218.17 -19580.89 88888.00 2010-11-28 11:16:17.000 332 26238.53 218.13 -19580.85 88888.00 2010-11-28 11:16:18.000 332 26238.54 218.06 -19580.84 88888.00 2010-11-28 11:16:19.000 332 26238.58 218.05 -19580.87 88888.00 2010-11-28 11:16:20.000 332 26238.55 218.09 -19580.86 32735.04 2010-11-28 11:16:21.000 332 26238.58 218.07 -19580.84 88888.00 2010-11-28 11:16:22.000 332 26238.61 218.00 -19580.87 88888.00 2010-11-28 11:16:23.000 332 26238.60 218.01 -19580.87 88888.00 2010-11-28 11:16:24.000 332 26238.61 217.99 -19580.86 88888.00 2010-11-28 11:16:25.000 332 26238.65 218.00 -19580.82 32735.25 2010-11-28 11:16:26.000 332 26238.65 218.06 -19580.85 88888.00 2010-11-28 11:16:27.000 332 26238.71 218.04 -19580.88 88888.00 2010-11-28 11:16:28.000 332 26238.70 217.98 -19580.88 88888.00 2010-11-28 11:16:29.000 332 26238.68 217.95 -19580.87 88888.00 2010-11-28 11:16:30.000 332 26238.72 217.97 -19580.87 32735.16 2010-11-28 11:16:31.000 332 26238.74 218.01 -19580.87 88888.00 2010-11-28 11:16:32.000 332 26238.78 217.96 -19580.88 88888.00 2010-11-28 11:16:33.000 332 26238.77 217.92 -19580.90 88888.00 2010-11-28 11:16:34.000 332 26238.80 217.93 -19580.88 88888.00 2010-11-28 11:16:35.000 332 26238.84 217.97 -19580.86 32735.33 2010-11-28 11:16:36.000 332 26238.86 218.04 -19580.82 88888.00 2010-11-28 11:16:37.000 332 26238.86 218.04 -19580.81 88888.00 2010-11-28 11:16:38.000 332 26238.87 217.97 -19580.80 88888.00 2010-11-28 11:16:39.000 332 26238.86 217.96 -19580.81 88888.00 2010-11-28 11:16:40.000 332 26238.87 218.02 -19580.82 32735.41 2010-11-28 11:16:41.000 332 26238.87 218.06 -19580.81 88888.00 2010-11-28 11:16:42.000 332 26238.91 218.01 -19580.82 88888.00 2010-11-28 11:16:43.000 332 26238.96 217.97 -19580.80 88888.00 2010-11-28 11:16:44.000 332 26238.99 217.99 -19580.84 88888.00 2010-11-28 11:16:45.000 332 26239.01 218.05 -19580.86 32735.44 2010-11-28 11:16:46.000 332 26239.03 218.07 -19580.86 88888.00 2010-11-28 11:16:47.000 332 26239.06 218.06 -19580.83 88888.00 2010-11-28 11:16:48.000 332 26239.09 218.10 -19580.82 88888.00 2010-11-28 11:16:49.000 332 26239.11 218.10 -19580.82 88888.00 2010-11-28 11:16:50.000 332 26239.09 218.12 -19580.80 32735.44 2010-11-28 11:16:51.000 332 26239.12 218.16 -19580.78 88888.00 2010-11-28 11:16:52.000 332 26239.14 218.10 -19580.79 88888.00 2010-11-28 11:16:53.000 332 26239.15 218.09 -19580.81 88888.00 2010-11-28 11:16:54.000 332 26239.13 218.10 -19580.81 88888.00 2010-11-28 11:16:55.000 332 26239.15 218.11 -19580.76 32735.50 2010-11-28 11:16:56.000 332 26239.16 218.14 -19580.79 88888.00 2010-11-28 11:16:57.000 332 26239.17 218.10 -19580.79 88888.00 2010-11-28 11:16:58.000 332 26239.18 218.07 -19580.79 88888.00 2010-11-28 11:16:59.000 332 26239.23 218.03 -19580.75 88888.00 2010-11-28 11:17:00.000 332 26239.22 218.09 -19580.73 32735.58 2010-11-28 11:17:01.000 332 26239.27 218.14 -19580.74 88888.00 2010-11-28 11:17:02.000 332 26239.32 218.09 -19580.73 88888.00 2010-11-28 11:17:03.000 332 26239.33 218.06 -19580.76 88888.00 2010-11-28 11:17:04.000 332 26239.34 218.06 -19580.78 88888.00 2010-11-28 11:17:05.000 332 26239.36 218.06 -19580.75 32735.67 2010-11-28 11:17:06.000 332 26239.40 218.09 -19580.76 88888.00 2010-11-28 11:17:07.000 332 26239.40 218.05 -19580.79 88888.00 2010-11-28 11:17:08.000 332 26239.40 218.02 -19580.80 88888.00 2010-11-28 11:17:09.000 332 26239.43 217.99 -19580.76 88888.00 2010-11-28 11:17:10.000 332 26239.44 217.96 -19580.73 32735.65 2010-11-28 11:17:11.000 332 26239.48 218.00 -19580.72 88888.00 2010-11-28 11:17:12.000 332 26239.54 217.99 -19580.72 88888.00 2010-11-28 11:17:13.000 332 26239.57 217.94 -19580.72 88888.00 2010-11-28 11:17:14.000 332 26239.59 217.91 -19580.73 88888.00 2010-11-28 11:17:15.000 332 26239.63 217.90 -19580.72 32735.75 2010-11-28 11:17:16.000 332 26239.65 217.91 -19580.70 88888.00 2010-11-28 11:17:17.000 332 26239.67 217.88 -19580.67 88888.00 2010-11-28 11:17:18.000 332 26239.70 217.85 -19580.67 88888.00 2010-11-28 11:17:19.000 332 26239.73 217.82 -19580.68 88888.00 2010-11-28 11:17:20.000 332 26239.79 217.90 -19580.72 32735.84 2010-11-28 11:17:21.000 332 26239.83 217.96 -19580.70 88888.00 2010-11-28 11:17:22.000 332 26239.83 217.94 -19580.70 88888.00 2010-11-28 11:17:23.000 332 26239.85 217.90 -19580.67 88888.00 2010-11-28 11:17:24.000 332 26239.85 217.89 -19580.67 88888.00 2010-11-28 11:17:25.000 332 26239.82 217.96 -19580.64 32736.01 2010-11-28 11:17:26.000 332 26239.81 218.00 -19580.64 88888.00 2010-11-28 11:17:27.000 332 26239.85 217.99 -19580.65 88888.00 2010-11-28 11:17:28.000 332 26239.89 218.00 -19580.65 88888.00 2010-11-28 11:17:29.000 332 26239.87 218.06 -19580.66 88888.00 2010-11-28 11:17:30.000 332 26239.89 218.09 -19580.67 32736.09 2010-11-28 11:17:31.000 332 26239.94 218.10 -19580.67 88888.00 2010-11-28 11:17:32.000 332 26239.96 218.05 -19580.66 88888.00 2010-11-28 11:17:33.000 332 26239.95 218.03 -19580.64 88888.00 2010-11-28 11:17:34.000 332 26239.96 218.02 -19580.65 88888.00 2010-11-28 11:17:35.000 332 26239.97 218.05 -19580.65 32736.12 2010-11-28 11:17:36.000 332 26239.96 218.09 -19580.61 88888.00 2010-11-28 11:17:37.000 332 26239.96 218.09 -19580.58 88888.00 2010-11-28 11:17:38.000 332 26239.97 218.08 -19580.59 88888.00 2010-11-28 11:17:39.000 332 26239.98 218.10 -19580.58 88888.00 2010-11-28 11:17:40.000 332 26240.01 218.12 -19580.58 32736.03 2010-11-28 11:17:41.000 332 26240.01 218.19 -19580.59 88888.00 2010-11-28 11:17:42.000 332 26239.99 218.20 -19580.60 88888.00 2010-11-28 11:17:43.000 332 26240.02 218.15 -19580.60 88888.00 2010-11-28 11:17:44.000 332 26240.04 218.15 -19580.57 88888.00 2010-11-28 11:17:45.000 332 26240.06 218.16 -19580.56 32736.15 2010-11-28 11:17:46.000 332 26240.08 218.22 -19580.59 88888.00 2010-11-28 11:17:47.000 332 26240.10 218.20 -19580.57 88888.00 2010-11-28 11:17:48.000 332 26240.08 218.15 -19580.54 88888.00 2010-11-28 11:17:49.000 332 26240.09 218.16 -19580.56 88888.00 2010-11-28 11:17:50.000 332 26240.10 218.22 -19580.57 32736.14 2010-11-28 11:17:51.000 332 26240.11 218.26 -19580.56 88888.00 2010-11-28 11:17:52.000 332 26240.15 218.22 -19580.57 88888.00 2010-11-28 11:17:53.000 332 26240.15 218.23 -19580.58 88888.00 2010-11-28 11:17:54.000 332 26240.16 218.29 -19580.53 88888.00 2010-11-28 11:17:55.000 332 26240.17 218.33 -19580.53 32736.24 2010-11-28 11:17:56.000 332 26240.17 218.35 -19580.55 88888.00 2010-11-28 11:17:57.000 332 26240.20 218.33 -19580.54 88888.00 2010-11-28 11:17:58.000 332 26240.21 218.26 -19580.53 88888.00 2010-11-28 11:17:59.000 332 26240.20 218.26 -19580.51 88888.00 2010-11-28 11:18:00.000 332 26240.20 218.31 -19580.52 32736.12 2010-11-28 11:18:01.000 332 26240.21 218.37 -19580.53 88888.00 2010-11-28 11:18:02.000 332 26240.22 218.32 -19580.54 88888.00 2010-11-28 11:18:03.000 332 26240.22 218.28 -19580.52 88888.00 2010-11-28 11:18:04.000 332 26240.23 218.33 -19580.49 88888.00 2010-11-28 11:18:05.000 332 26240.24 218.37 -19580.52 32736.27 2010-11-28 11:18:06.000 332 26240.25 218.39 -19580.52 88888.00 2010-11-28 11:18:07.000 332 26240.26 218.37 -19580.52 88888.00 2010-11-28 11:18:08.000 332 26240.25 218.37 -19580.49 88888.00 2010-11-28 11:18:09.000 332 26240.24 218.36 -19580.48 88888.00 2010-11-28 11:18:10.000 332 26240.24 218.40 -19580.47 32736.30 2010-11-28 11:18:11.000 332 26240.29 218.42 -19580.46 88888.00 2010-11-28 11:18:12.000 332 26240.34 218.37 -19580.42 88888.00 2010-11-28 11:18:13.000 332 26240.36 218.36 -19580.43 88888.00 2010-11-28 11:18:14.000 332 26240.33 218.37 -19580.45 88888.00 2010-11-28 11:18:15.000 332 26240.33 218.41 -19580.42 32736.47 2010-11-28 11:18:16.000 332 26240.34 218.42 -19580.40 88888.00 2010-11-28 11:18:17.000 332 26240.35 218.36 -19580.41 88888.00 2010-11-28 11:18:18.000 332 26240.37 218.33 -19580.41 88888.00 2010-11-28 11:18:19.000 332 26240.36 218.34 -19580.45 88888.00 2010-11-28 11:18:20.000 332 26240.37 218.41 -19580.44 32736.30 2010-11-28 11:18:21.000 332 26240.41 218.46 -19580.45 88888.00 2010-11-28 11:18:22.000 332 26240.45 218.40 -19580.43 88888.00 2010-11-28 11:18:23.000 332 26240.43 218.36 -19580.44 88888.00 2010-11-28 11:18:24.000 332 26240.45 218.36 -19580.42 88888.00 2010-11-28 11:18:25.000 332 26240.46 218.40 -19580.41 32736.21 2010-11-28 11:18:26.000 332 26240.46 218.42 -19580.41 88888.00 2010-11-28 11:18:27.000 332 26240.45 218.42 -19580.37 88888.00 2010-11-28 11:18:28.000 332 26240.49 218.37 -19580.36 88888.00 2010-11-28 11:18:29.000 332 26240.50 218.36 -19580.38 88888.00 2010-11-28 11:18:30.000 332 26240.46 218.43 -19580.37 32736.46 2010-11-28 11:18:31.000 332 26240.49 218.49 -19580.37 88888.00 2010-11-28 11:18:32.000 332 26240.50 218.45 -19580.36 88888.00 2010-11-28 11:18:33.000 332 26240.54 218.39 -19580.39 88888.00 2010-11-28 11:18:34.000 332 26240.55 218.45 -19580.40 88888.00 2010-11-28 11:18:35.000 332 26240.55 218.45 -19580.41 32736.47 2010-11-28 11:18:36.000 332 26240.54 218.49 -19580.39 88888.00 2010-11-28 11:18:37.000 332 26240.56 218.46 -19580.38 88888.00 2010-11-28 11:18:38.000 332 26240.55 218.41 -19580.39 88888.00 2010-11-28 11:18:39.000 332 26240.55 218.43 -19580.38 88888.00 2010-11-28 11:18:40.000 332 26240.59 218.44 -19580.42 32736.45 2010-11-28 11:18:41.000 332 26240.62 218.44 -19580.44 88888.00 2010-11-28 11:18:42.000 332 26240.64 218.42 -19580.41 88888.00 2010-11-28 11:18:43.000 332 26240.65 218.40 -19580.39 88888.00 2010-11-28 11:18:44.000 332 26240.69 218.37 -19580.37 88888.00 2010-11-28 11:18:45.000 332 26240.70 218.39 -19580.40 32736.49 2010-11-28 11:18:46.000 332 26240.72 218.45 -19580.40 88888.00 2010-11-28 11:18:47.000 332 26240.74 218.38 -19580.42 88888.00 2010-11-28 11:18:48.000 332 26240.80 218.34 -19580.44 88888.00 2010-11-28 11:18:49.000 332 26240.79 218.34 -19580.42 88888.00 2010-11-28 11:18:50.000 332 26240.80 218.36 -19580.43 32736.68 2010-11-28 11:18:51.000 332 26240.86 218.36 -19580.44 88888.00 2010-11-28 11:18:52.000 332 26240.87 218.35 -19580.44 88888.00 2010-11-28 11:18:53.000 332 26240.87 218.37 -19580.45 88888.00 2010-11-28 11:18:54.000 332 26240.87 218.35 -19580.41 88888.00 2010-11-28 11:18:55.000 332 26240.88 218.40 -19580.43 32736.62 2010-11-28 11:18:56.000 332 26240.90 218.43 -19580.44 88888.00 2010-11-28 11:18:57.000 332 26240.92 218.39 -19580.41 88888.00 2010-11-28 11:18:58.000 332 26240.92 218.35 -19580.36 88888.00 2010-11-28 11:18:59.000 332 26240.91 218.36 -19580.37 88888.00 2010-11-28 11:19:00.000 332 26240.90 218.41 -19580.35 32736.77 2010-11-28 11:19:01.000 332 26240.90 218.43 -19580.36 88888.00 2010-11-28 11:19:02.000 332 26240.93 218.41 -19580.36 88888.00 2010-11-28 11:19:03.000 332 26240.92 218.41 -19580.37 88888.00 2010-11-28 11:19:04.000 332 26240.91 218.42 -19580.38 88888.00 2010-11-28 11:19:05.000 332 26240.92 218.46 -19580.39 32736.69 2010-11-28 11:19:06.000 332 26240.96 218.47 -19580.35 88888.00 2010-11-28 11:19:07.000 332 26241.00 218.43 -19580.33 88888.00 2010-11-28 11:19:08.000 332 26241.00 218.41 -19580.34 88888.00 2010-11-28 11:19:09.000 332 26241.00 218.42 -19580.35 88888.00 2010-11-28 11:19:10.000 332 26241.00 218.49 -19580.36 32736.79 2010-11-28 11:19:11.000 332 26241.02 218.52 -19580.36 88888.00 2010-11-28 11:19:12.000 332 26241.02 218.45 -19580.34 88888.00 2010-11-28 11:19:13.000 332 26241.02 218.42 -19580.34 88888.00 2010-11-28 11:19:14.000 332 26241.03 218.43 -19580.35 88888.00 2010-11-28 11:19:15.000 332 26241.04 218.47 -19580.33 32736.93 2010-11-28 11:19:16.000 332 26241.05 218.54 -19580.33 88888.00 2010-11-28 11:19:17.000 332 26241.04 218.52 -19580.35 88888.00 2010-11-28 11:19:18.000 332 26241.07 218.50 -19580.38 88888.00 2010-11-28 11:19:19.000 332 26241.11 218.50 -19580.37 88888.00 2010-11-28 11:19:20.000 332 26241.11 218.54 -19580.35 32736.89 2010-11-28 11:19:21.000 332 26241.10 218.59 -19580.36 88888.00 2010-11-28 11:19:22.000 332 26241.14 218.54 -19580.35 88888.00 2010-11-28 11:19:23.000 332 26241.12 218.51 -19580.37 88888.00 2010-11-28 11:19:24.000 332 26241.12 218.52 -19580.36 88888.00 2010-11-28 11:19:25.000 332 26241.13 218.58 -19580.33 32736.88 2010-11-28 11:19:26.000 332 26241.17 218.59 -19580.31 88888.00 2010-11-28 11:19:27.000 332 26241.18 218.54 -19580.32 88888.00 2010-11-28 11:19:28.000 332 26241.20 218.48 -19580.34 88888.00 2010-11-28 11:19:29.000 332 26241.23 218.46 -19580.32 88888.00 2010-11-28 11:19:30.000 332 26241.24 218.51 -19580.28 32737.00 2010-11-28 11:19:31.000 332 26241.26 218.54 -19580.29 88888.00 2010-11-28 11:19:32.000 332 26241.26 218.51 -19580.28 88888.00 2010-11-28 11:19:33.000 332 26241.28 218.47 -19580.29 88888.00 2010-11-28 11:19:34.000 332 26241.29 218.45 -19580.30 88888.00 2010-11-28 11:19:35.000 332 26241.27 218.53 -19580.31 32737.03 2010-11-28 11:19:36.000 332 26241.29 218.56 -19580.32 88888.00 2010-11-28 11:19:37.000 332 26241.29 218.51 -19580.33 88888.00 2010-11-28 11:19:38.000 332 26241.30 218.50 -19580.31 88888.00 2010-11-28 11:19:39.000 332 26241.30 218.48 -19580.31 88888.00 2010-11-28 11:19:40.000 332 26241.32 218.50 -19580.31 32736.98 2010-11-28 11:19:41.000 332 26241.33 218.56 -19580.33 88888.00 2010-11-28 11:19:42.000 332 26241.30 218.55 -19580.30 88888.00 2010-11-28 11:19:43.000 332 26241.31 218.52 -19580.31 88888.00 2010-11-28 11:19:44.000 332 26241.33 218.53 -19580.34 88888.00 2010-11-28 11:19:45.000 332 26241.29 218.61 -19580.28 32737.02 2010-11-28 11:19:46.000 332 26241.31 218.63 -19580.27 88888.00 2010-11-28 11:19:47.000 332 26241.33 218.57 -19580.28 88888.00 2010-11-28 11:19:48.000 332 26241.33 218.55 -19580.26 88888.00 2010-11-28 11:19:49.000 332 26241.32 218.57 -19580.28 88888.00 2010-11-28 11:19:50.000 332 26241.34 218.64 -19580.29 32737.07 2010-11-28 11:19:51.000 332 26241.36 218.67 -19580.30 88888.00 2010-11-28 11:19:52.000 332 26241.36 218.64 -19580.27 88888.00 2010-11-28 11:19:53.000 332 26241.37 218.60 -19580.26 88888.00 2010-11-28 11:19:54.000 332 26241.36 218.57 -19580.29 88888.00 2010-11-28 11:19:55.000 332 26241.35 218.61 -19580.30 32737.07 2010-11-28 11:19:56.000 332 26241.33 218.64 -19580.25 88888.00 2010-11-28 11:19:57.000 332 26241.35 218.59 -19580.24 88888.00 2010-11-28 11:19:58.000 332 26241.37 218.56 -19580.25 88888.00 2010-11-28 11:19:59.000 332 26241.34 218.57 -19580.22 88888.00 2010-11-28 11:20:00.000 332 26241.34 218.61 -19580.25 32737.08 2010-11-28 11:20:01.000 332 26241.35 218.69 -19580.26 88888.00 2010-11-28 11:20:02.000 332 26241.31 218.69 -19580.26 88888.00 2010-11-28 11:20:03.000 332 26241.30 218.68 -19580.22 88888.00 2010-11-28 11:20:04.000 332 26241.29 218.69 -19580.25 88888.00 2010-11-28 11:20:05.000 332 26241.28 218.76 -19580.24 32736.93 2010-11-28 11:20:06.000 332 26241.27 218.76 -19580.23 88888.00 2010-11-28 11:20:07.000 332 26241.21 218.74 -19580.24 88888.00 2010-11-28 11:20:08.000 332 26241.22 218.72 -19580.27 88888.00 2010-11-28 11:20:09.000 332 26241.23 218.77 -19580.28 88888.00 2010-11-28 11:20:10.000 332 26241.24 218.84 -19580.25 32736.95 2010-11-28 11:20:11.000 332 26241.23 218.84 -19580.25 88888.00 2010-11-28 11:20:12.000 332 26241.24 218.82 -19580.25 88888.00 2010-11-28 11:20:13.000 332 26241.22 218.79 -19580.22 88888.00 2010-11-28 11:20:14.000 332 26241.22 218.85 -19580.24 88888.00 2010-11-28 11:20:15.000 332 26241.23 218.92 -19580.27 32736.92 2010-11-28 11:20:16.000 332 26241.22 218.95 -19580.28 88888.00 2010-11-28 11:20:17.000 332 26241.18 218.94 -19580.26 88888.00 2010-11-28 11:20:18.000 332 26241.20 218.91 -19580.25 88888.00 2010-11-28 11:20:19.000 332 26241.20 218.93 -19580.22 88888.00 2010-11-28 11:20:20.000 332 26241.17 219.01 -19580.22 32737.02 2010-11-28 11:20:21.000 332 26241.18 219.06 -19580.26 88888.00 2010-11-28 11:20:22.000 332 26241.17 219.04 -19580.30 88888.00 2010-11-28 11:20:23.000 332 26241.15 219.06 -19580.30 88888.00 2010-11-28 11:20:24.000 332 26241.14 219.04 -19580.29 88888.00 2010-11-28 11:20:25.000 332 26241.14 219.11 -19580.29 32736.97 2010-11-28 11:20:26.000 332 26241.12 219.13 -19580.28 88888.00 2010-11-28 11:20:27.000 332 26241.11 219.09 -19580.26 88888.00 2010-11-28 11:20:28.000 332 26241.10 219.14 -19580.27 88888.00 2010-11-28 11:20:29.000 332 26241.08 219.17 -19580.27 88888.00 2010-11-28 11:20:30.000 332 26241.06 219.19 -19580.30 32736.98 2010-11-28 11:20:31.000 332 26241.04 219.20 -19580.30 88888.00 2010-11-28 11:20:32.000 332 26241.07 219.15 -19580.30 88888.00 2010-11-28 11:20:33.000 332 26241.07 219.17 -19580.30 88888.00 2010-11-28 11:20:34.000 332 26241.06 219.16 -19580.27 88888.00 2010-11-28 11:20:35.000 332 26241.06 219.21 -19580.29 32736.97 2010-11-28 11:20:36.000 332 26241.06 219.28 -19580.30 88888.00 2010-11-28 11:20:37.000 332 26241.05 219.31 -19580.27 88888.00 2010-11-28 11:20:38.000 332 26241.06 219.30 -19580.30 88888.00 2010-11-28 11:20:39.000 332 26241.06 219.27 -19580.27 88888.00 2010-11-28 11:20:40.000 332 26241.09 219.32 -19580.29 32736.79 2010-11-28 11:20:41.000 332 26241.09 219.36 -19580.31 88888.00 2010-11-28 11:20:42.000 332 26241.05 219.37 -19580.31 88888.00 2010-11-28 11:20:43.000 332 26241.01 219.36 -19580.28 88888.00 2010-11-28 11:20:44.000 332 26241.00 219.37 -19580.25 88888.00 2010-11-28 11:20:45.000 332 26241.01 219.46 -19580.23 32736.72 2010-11-28 11:20:46.000 332 26241.01 219.51 -19580.24 88888.00 2010-11-28 11:20:47.000 332 26241.00 219.48 -19580.25 88888.00 2010-11-28 11:20:48.000 332 26241.01 219.46 -19580.25 88888.00 2010-11-28 11:20:49.000 332 26240.99 219.45 -19580.24 88888.00 2010-11-28 11:20:50.000 332 26240.97 219.47 -19580.24 32736.76 2010-11-28 11:20:51.000 332 26240.95 219.50 -19580.26 88888.00 2010-11-28 11:20:52.000 332 26240.96 219.47 -19580.23 88888.00 2010-11-28 11:20:53.000 332 26240.96 219.43 -19580.25 88888.00 2010-11-28 11:20:54.000 332 26240.98 219.42 -19580.24 88888.00 2010-11-28 11:20:55.000 332 26240.99 219.47 -19580.26 32736.81 2010-11-28 11:20:56.000 332 26240.98 219.52 -19580.27 88888.00 2010-11-28 11:20:57.000 332 26240.96 219.51 -19580.26 88888.00 2010-11-28 11:20:58.000 332 26240.95 219.44 -19580.25 88888.00 2010-11-28 11:20:59.000 332 26240.96 219.45 -19580.25 88888.00 2010-11-28 11:21:00.000 332 26240.95 219.52 -19580.27 32736.83 2010-11-28 11:21:01.000 332 26240.96 219.58 -19580.26 88888.00 2010-11-28 11:21:02.000 332 26240.96 219.55 -19580.26 88888.00 2010-11-28 11:21:03.000 332 26240.95 219.55 -19580.29 88888.00 2010-11-28 11:21:04.000 332 26240.93 219.58 -19580.33 88888.00 2010-11-28 11:21:05.000 332 26240.94 219.61 -19580.32 32736.80 2010-11-28 11:21:06.000 332 26240.94 219.67 -19580.30 88888.00 2010-11-28 11:21:07.000 332 26240.91 219.62 -19580.31 88888.00 2010-11-28 11:21:08.000 332 26240.95 219.56 -19580.29 88888.00 2010-11-28 11:21:09.000 332 26240.94 219.57 -19580.28 88888.00 2010-11-28 11:21:10.000 332 26240.95 219.61 -19580.26 32736.87 2010-11-28 11:21:11.000 332 26240.96 219.66 -19580.27 88888.00 2010-11-28 11:21:12.000 332 26240.97 219.63 -19580.30 88888.00 2010-11-28 11:21:13.000 332 26240.98 219.62 -19580.25 88888.00 2010-11-28 11:21:14.000 332 26240.99 219.58 -19580.27 88888.00 2010-11-28 11:21:15.000 332 26240.97 219.63 -19580.29 32736.70 2010-11-28 11:21:16.000 332 26240.99 219.62 -19580.29 88888.00 2010-11-28 11:21:17.000 332 26241.00 219.57 -19580.29 88888.00 2010-11-28 11:21:18.000 332 26241.03 219.57 -19580.29 88888.00 2010-11-28 11:21:19.000 332 26241.04 219.56 -19580.27 88888.00 2010-11-28 11:21:20.000 332 26241.03 219.60 -19580.30 32736.77 2010-11-28 11:21:21.000 332 26241.04 219.64 -19580.31 88888.00 2010-11-28 11:21:22.000 332 26241.12 219.56 -19580.31 88888.00 2010-11-28 11:21:23.000 332 26241.11 219.55 -19580.29 88888.00 2010-11-28 11:21:24.000 332 26241.12 219.55 -19580.30 88888.00 2010-11-28 11:21:25.000 332 26241.12 219.58 -19580.26 32736.79 2010-11-28 11:21:26.000 332 26241.12 219.59 -19580.25 88888.00 2010-11-28 11:21:27.000 332 26241.10 219.50 -19580.26 88888.00 2010-11-28 11:21:28.000 332 26241.10 219.46 -19580.28 88888.00 2010-11-28 11:21:29.000 332 26241.10 219.47 -19580.27 88888.00 2010-11-28 11:21:30.000 332 26241.10 219.50 -19580.25 32736.88 2010-11-28 11:21:31.000 332 26241.10 219.51 -19580.25 88888.00 2010-11-28 11:21:32.000 332 26241.12 219.44 -19580.26 88888.00 2010-11-28 11:21:33.000 332 26241.11 219.43 -19580.29 88888.00 2010-11-28 11:21:34.000 332 26241.12 219.44 -19580.28 88888.00 2010-11-28 11:21:35.000 332 26241.17 219.42 -19580.25 32736.93 2010-11-28 11:21:36.000 332 26241.17 219.42 -19580.24 88888.00 2010-11-28 11:21:37.000 332 26241.18 219.43 -19580.27 88888.00 2010-11-28 11:21:38.000 332 26241.18 219.41 -19580.27 88888.00 2010-11-28 11:21:39.000 332 26241.16 219.40 -19580.29 88888.00 2010-11-28 11:21:40.000 332 26241.13 219.42 -19580.27 32736.87 2010-11-28 11:21:41.000 332 26241.14 219.44 -19580.30 88888.00 2010-11-28 11:21:42.000 332 26241.15 219.40 -19580.34 88888.00 2010-11-28 11:21:43.000 332 26241.15 219.41 -19580.36 88888.00 2010-11-28 11:21:44.000 332 26241.19 219.40 -19580.31 88888.00 2010-11-28 11:21:45.000 332 26241.19 219.44 -19580.33 32736.79 2010-11-28 11:21:46.000 332 26241.15 219.46 -19580.38 88888.00 2010-11-28 11:21:47.000 332 26241.15 219.43 -19580.35 88888.00 2010-11-28 11:21:48.000 332 26241.16 219.34 -19580.29 88888.00 2010-11-28 11:21:49.000 332 26241.16 219.33 -19580.30 88888.00 2010-11-28 11:21:50.000 332 26241.18 219.35 -19580.35 32736.95 2010-11-28 11:21:51.000 332 26241.16 219.39 -19580.36 88888.00 2010-11-28 11:21:52.000 332 26241.17 219.40 -19580.38 88888.00 2010-11-28 11:21:53.000 332 26241.17 219.35 -19580.38 88888.00 2010-11-28 11:21:54.000 332 26241.21 219.33 -19580.39 88888.00 2010-11-28 11:21:55.000 332 26241.19 219.35 -19580.36 32736.96 2010-11-28 11:21:56.000 332 26241.18 219.35 -19580.36 88888.00 2010-11-28 11:21:57.000 332 26241.18 219.32 -19580.38 88888.00 2010-11-28 11:21:58.000 332 26241.18 219.31 -19580.36 88888.00 2010-11-28 11:21:59.000 332 26241.19 219.34 -19580.35 88888.00 2010-11-28 11:22:00.000 332 26241.20 219.41 -19580.37 32736.98 2010-11-28 11:22:01.000 332 26241.23 219.44 -19580.39 88888.00 2010-11-28 11:22:02.000 332 26241.25 219.42 -19580.38 88888.00 2010-11-28 11:22:03.000 332 26241.21 219.37 -19580.34 88888.00 2010-11-28 11:22:04.000 332 26241.20 219.36 -19580.37 88888.00 2010-11-28 11:22:05.000 332 26241.23 219.40 -19580.37 32736.96 2010-11-28 11:22:06.000 332 26241.26 219.43 -19580.36 88888.00 2010-11-28 11:22:07.000 332 26241.27 219.41 -19580.36 88888.00 2010-11-28 11:22:08.000 332 26241.24 219.40 -19580.36 88888.00 2010-11-28 11:22:09.000 332 26241.26 219.43 -19580.34 88888.00 2010-11-28 11:22:10.000 332 26241.22 219.47 -19580.37 32736.92 2010-11-28 11:22:11.000 332 26241.24 219.52 -19580.42 88888.00 2010-11-28 11:22:12.000 332 26241.24 219.49 -19580.39 88888.00 2010-11-28 11:22:13.000 332 26241.24 219.44 -19580.35 88888.00 2010-11-28 11:22:14.000 332 26241.22 219.43 -19580.35 88888.00 2010-11-28 11:22:15.000 332 26241.22 219.47 -19580.35 32737.05 2010-11-28 11:22:16.000 332 26241.25 219.53 -19580.33 88888.00 2010-11-28 11:22:17.000 332 26241.25 219.53 -19580.36 88888.00 2010-11-28 11:22:18.000 332 26241.24 219.50 -19580.37 88888.00 2010-11-28 11:22:19.000 332 26241.22 219.50 -19580.36 88888.00 2010-11-28 11:22:20.000 332 26241.21 219.55 -19580.34 32737.03 2010-11-28 11:22:21.000 332 26241.20 219.60 -19580.38 88888.00 2010-11-28 11:22:22.000 332 26241.17 219.57 -19580.36 88888.00 2010-11-28 11:22:23.000 332 26241.16 219.51 -19580.33 88888.00 2010-11-28 11:22:24.000 332 26241.14 219.49 -19580.37 88888.00 2010-11-28 11:22:25.000 332 26241.13 219.51 -19580.36 32736.80 2010-11-28 11:22:26.000 332 26241.13 219.57 -19580.36 88888.00 2010-11-28 11:22:27.000 332 26241.14 219.53 -19580.35 88888.00 2010-11-28 11:22:28.000 332 26241.11 219.48 -19580.33 88888.00 2010-11-28 11:22:29.000 332 26241.10 219.52 -19580.32 88888.00 2010-11-28 11:22:30.000 332 26241.08 219.57 -19580.33 32736.86 2010-11-28 11:22:31.000 332 26241.08 219.55 -19580.35 88888.00 2010-11-28 11:22:32.000 332 26241.05 219.56 -19580.35 88888.00 2010-11-28 11:22:33.000 332 26241.03 219.55 -19580.35 88888.00 2010-11-28 11:22:34.000 332 26241.05 219.59 -19580.34 88888.00 2010-11-28 11:22:35.000 332 26241.04 219.63 -19580.32 32736.81 2010-11-28 11:22:36.000 332 26241.02 219.67 -19580.32 88888.00 2010-11-28 11:22:37.000 332 26241.03 219.67 -19580.32 88888.00 2010-11-28 11:22:38.000 332 26241.00 219.69 -19580.36 88888.00 2010-11-28 11:22:39.000 332 26240.98 219.67 -19580.36 88888.00 2010-11-28 11:22:40.000 332 26240.95 219.69 -19580.35 32736.70 2010-11-28 11:22:41.000 332 26240.89 219.71 -19580.36 88888.00 2010-11-28 11:22:42.000 332 26240.88 219.70 -19580.35 88888.00 2010-11-28 11:22:43.000 332 26240.86 219.64 -19580.35 88888.00 2010-11-28 11:22:44.000 332 26240.82 219.63 -19580.35 88888.00 2010-11-28 11:22:45.000 332 26240.81 219.69 -19580.34 32736.73 2010-11-28 11:22:46.000 332 26240.80 219.75 -19580.33 88888.00 2010-11-28 11:22:47.000 332 26240.78 219.70 -19580.36 88888.00 2010-11-28 11:22:48.000 332 26240.72 219.67 -19580.36 88888.00 2010-11-28 11:22:49.000 332 26240.71 219.71 -19580.37 88888.00 2010-11-28 11:22:50.000 332 26240.71 219.81 -19580.37 32736.70 2010-11-28 11:22:51.000 332 26240.67 219.82 -19580.37 88888.00 2010-11-28 11:22:52.000 332 26240.67 219.74 -19580.39 88888.00 2010-11-28 11:22:53.000 332 26240.68 219.69 -19580.34 88888.00 2010-11-28 11:22:54.000 332 26240.69 219.68 -19580.35 88888.00 2010-11-28 11:22:55.000 332 26240.68 219.67 -19580.38 32736.56 2010-11-28 11:22:56.000 332 26240.64 219.71 -19580.40 88888.00 2010-11-28 11:22:57.000 332 26240.63 219.71 -19580.40 88888.00 2010-11-28 11:22:58.000 332 26240.62 219.70 -19580.42 88888.00 2010-11-28 11:22:59.000 332 26240.63 219.71 -19580.42 88888.00 2010-11-28 11:23:00.000 332 26240.63 219.73 -19580.40 32736.44 2010-11-28 11:23:01.000 332 26240.63 219.73 -19580.35 88888.00 2010-11-28 11:23:02.000 332 26240.56 219.67 -19580.36 88888.00 2010-11-28 11:23:03.000 332 26240.52 219.65 -19580.39 88888.00 2010-11-28 11:23:04.000 332 26240.52 219.64 -19580.38 88888.00 2010-11-28 11:23:05.000 332 26240.49 219.67 -19580.38 32736.46 2010-11-28 11:23:06.000 332 26240.49 219.70 -19580.39 88888.00 2010-11-28 11:23:07.000 332 26240.49 219.66 -19580.44 88888.00 2010-11-28 11:23:08.000 332 26240.45 219.64 -19580.45 88888.00 2010-11-28 11:23:09.000 332 26240.38 219.63 -19580.43 88888.00 2010-11-28 11:23:10.000 332 26240.35 219.64 -19580.42 32736.41 2010-11-28 11:23:11.000 332 26240.32 219.69 -19580.43 88888.00 2010-11-28 11:23:12.000 332 26240.31 219.62 -19580.44 88888.00 2010-11-28 11:23:13.000 332 26240.32 219.53 -19580.43 88888.00 2010-11-28 11:23:14.000 332 26240.35 219.57 -19580.43 88888.00 2010-11-28 11:23:15.000 332 26240.30 219.59 -19580.43 32736.21 2010-11-28 11:23:16.000 332 26240.29 219.59 -19580.44 88888.00 2010-11-28 11:23:17.000 332 26240.28 219.54 -19580.47 88888.00 2010-11-28 11:23:18.000 332 26240.27 219.50 -19580.52 88888.00 2010-11-28 11:23:19.000 332 26240.28 219.47 -19580.53 88888.00 2010-11-28 11:23:20.000 332 26240.29 219.51 -19580.47 32736.17 2010-11-28 11:23:21.000 332 26240.25 219.54 -19580.48 88888.00 2010-11-28 11:23:22.000 332 26240.26 219.48 -19580.46 88888.00 2010-11-28 11:23:23.000 332 26240.24 219.44 -19580.47 88888.00 2010-11-28 11:23:24.000 332 26240.23 219.43 -19580.51 88888.00 2010-11-28 11:23:25.000 332 26240.19 219.47 -19580.54 32736.34 2010-11-28 11:23:26.000 332 26240.22 219.49 -19580.51 88888.00 2010-11-28 11:23:27.000 332 26240.18 219.42 -19580.51 88888.00 2010-11-28 11:23:28.000 332 26240.17 219.39 -19580.50 88888.00 2010-11-28 11:23:29.000 332 26240.15 219.38 -19580.51 88888.00 2010-11-28 11:23:30.000 332 26240.15 219.41 -19580.49 32736.09 2010-11-28 11:23:31.000 332 26240.13 219.46 -19580.54 88888.00 2010-11-28 11:23:32.000 332 26240.07 219.42 -19580.57 88888.00 2010-11-28 11:23:33.000 332 26240.05 219.38 -19580.56 88888.00 2010-11-28 11:23:34.000 332 26240.08 219.34 -19580.51 88888.00 2010-11-28 11:23:35.000 332 26240.08 219.37 -19580.53 32736.08 2010-11-28 11:23:36.000 332 26240.07 219.38 -19580.53 88888.00 2010-11-28 11:23:37.000 332 26240.08 219.34 -19580.55 88888.00 2010-11-28 11:23:38.000 332 26240.08 219.31 -19580.57 88888.00 2010-11-28 11:23:39.000 332 26240.08 219.26 -19580.57 88888.00 2010-11-28 11:23:40.000 332 26240.08 219.28 -19580.55 32736.14 2010-11-28 11:23:41.000 332 26240.07 219.31 -19580.55 88888.00 2010-11-28 11:23:42.000 332 26240.03 219.28 -19580.57 88888.00 2010-11-28 11:23:43.000 332 26240.01 219.25 -19580.55 88888.00 2010-11-28 11:23:44.000 332 26240.03 219.28 -19580.56 88888.00 2010-11-28 11:23:45.000 332 26239.99 219.29 -19580.59 32736.20 2010-11-28 11:23:46.000 332 26239.98 219.29 -19580.58 88888.00 2010-11-28 11:23:47.000 332 26239.99 219.28 -19580.56 88888.00 2010-11-28 11:23:48.000 332 26240.01 219.28 -19580.56 88888.00 2010-11-28 11:23:49.000 332 26239.97 219.27 -19580.56 88888.00 2010-11-28 11:23:50.000 332 26239.97 219.28 -19580.55 32736.06 2010-11-28 11:23:51.000 332 26239.98 219.27 -19580.58 88888.00 2010-11-28 11:23:52.000 332 26239.97 219.24 -19580.53 88888.00 2010-11-28 11:23:53.000 332 26239.98 219.18 -19580.55 88888.00 2010-11-28 11:23:54.000 332 26239.95 219.19 -19580.56 88888.00 2010-11-28 11:23:55.000 332 26239.98 219.23 -19580.58 32736.03 2010-11-28 11:23:56.000 332 26239.98 219.25 -19580.60 88888.00 2010-11-28 11:23:57.000 332 26239.97 219.23 -19580.62 88888.00 2010-11-28 11:23:58.000 332 26239.95 219.20 -19580.64 88888.00 2010-11-28 11:23:59.000 332 26239.92 219.18 -19580.62 88888.00 2010-11-28 11:24:00.000 332 26239.91 219.21 -19580.60 32736.17 2010-11-28 11:24:01.000 332 26239.90 219.20 -19580.58 88888.00 2010-11-28 11:24:02.000 332 26239.92 219.15 -19580.61 88888.00 2010-11-28 11:24:03.000 332 26239.91 219.10 -19580.61 88888.00 2010-11-28 11:24:04.000 332 26239.90 219.09 -19580.61 88888.00 2010-11-28 11:24:05.000 332 26239.85 219.16 -19580.62 32736.00 2010-11-28 11:24:06.000 332 26239.84 219.17 -19580.65 88888.00 2010-11-28 11:24:07.000 332 26239.82 219.16 -19580.64 88888.00 2010-11-28 11:24:08.000 332 26239.81 219.13 -19580.65 88888.00 2010-11-28 11:24:09.000 332 26239.81 219.12 -19580.63 88888.00 2010-11-28 11:24:10.000 332 26239.78 219.13 -19580.64 32735.93 2010-11-28 11:24:11.000 332 26239.75 219.22 -19580.64 88888.00 2010-11-28 11:24:12.000 332 26239.72 219.18 -19580.63 88888.00 2010-11-28 11:24:13.000 332 26239.69 219.13 -19580.63 88888.00 2010-11-28 11:24:14.000 332 26239.66 219.12 -19580.62 88888.00 2010-11-28 11:24:15.000 332 26239.67 219.17 -19580.63 32735.93 2010-11-28 11:24:16.000 332 26239.67 219.17 -19580.65 88888.00 2010-11-28 11:24:17.000 332 26239.64 219.15 -19580.69 88888.00 2010-11-28 11:24:18.000 332 26239.62 219.11 -19580.69 88888.00 2010-11-28 11:24:19.000 332 26239.60 219.13 -19580.66 88888.00 2010-11-28 11:24:20.000 332 26239.65 219.20 -19580.69 32735.85 2010-11-28 11:24:21.000 332 26239.62 219.25 -19580.69 88888.00 2010-11-28 11:24:22.000 332 26239.60 219.19 -19580.66 88888.00 2010-11-28 11:24:23.000 332 26239.58 219.14 -19580.65 88888.00 2010-11-28 11:24:24.000 332 26239.58 219.15 -19580.67 88888.00 2010-11-28 11:24:25.000 332 26239.58 219.15 -19580.71 32735.90 2010-11-28 11:24:26.000 332 26239.61 219.16 -19580.71 88888.00 2010-11-28 11:24:27.000 332 26239.61 219.17 -19580.68 88888.00 2010-11-28 11:24:28.000 332 26239.61 219.08 -19580.65 88888.00 2010-11-28 11:24:29.000 332 26239.58 219.06 -19580.68 88888.00 2010-11-28 11:24:30.000 332 26239.58 219.10 -19580.69 32735.88 2010-11-28 11:24:31.000 332 26239.55 219.10 -19580.68 88888.00 2010-11-28 11:24:32.000 332 26239.55 219.06 -19580.71 88888.00 2010-11-28 11:24:33.000 332 26239.51 219.06 -19580.70 88888.00 2010-11-28 11:24:34.000 332 26239.53 219.07 -19580.67 88888.00 2010-11-28 11:24:35.000 332 26239.54 219.09 -19580.65 32735.89 2010-11-28 11:24:36.000 332 26239.54 219.09 -19580.66 88888.00 2010-11-28 11:24:37.000 332 26239.53 219.07 -19580.67 88888.00 2010-11-28 11:24:38.000 332 26239.51 219.01 -19580.65 88888.00 2010-11-28 11:24:39.000 332 26239.50 218.97 -19580.63 88888.00 2010-11-28 11:24:40.000 332 26239.48 218.98 -19580.63 32735.78 2010-11-28 11:24:41.000 332 26239.51 219.02 -19580.70 88888.00 2010-11-28 11:24:42.000 332 26239.53 218.99 -19580.66 88888.00 2010-11-28 11:24:43.000 332 26239.56 218.90 -19580.67 88888.00 2010-11-28 11:24:44.000 332 26239.57 218.91 -19580.71 88888.00 2010-11-28 11:24:45.000 332 26239.56 218.93 -19580.75 32735.73 2010-11-28 11:24:46.000 332 26239.57 218.95 -19580.75 88888.00 2010-11-28 11:24:47.000 332 26239.56 218.89 -19580.73 88888.00 2010-11-28 11:24:48.000 332 26239.56 218.88 -19580.69 88888.00 2010-11-28 11:24:49.000 332 26239.58 218.85 -19580.70 88888.00 2010-11-28 11:24:50.000 332 26239.61 218.88 -19580.76 32735.77 2010-11-28 11:24:51.000 332 26239.56 218.93 -19580.76 88888.00 2010-11-28 11:24:52.000 332 26239.55 218.90 -19580.76 88888.00 2010-11-28 11:24:53.000 332 26239.54 218.85 -19580.73 88888.00 2010-11-28 11:24:54.000 332 26239.53 218.82 -19580.71 88888.00 2010-11-28 11:24:55.000 332 26239.57 218.85 -19580.72 32735.72 2010-11-28 11:24:56.000 332 26239.58 218.84 -19580.72 88888.00 2010-11-28 11:24:57.000 332 26239.59 218.79 -19580.71 88888.00 2010-11-28 11:24:58.000 332 26239.60 218.72 -19580.71 88888.00 2010-11-28 11:24:59.000 332 26239.60 218.73 -19580.69 88888.00 2010-11-28 11:25:00.000 332 26239.59 218.74 -19580.66 32735.86 2010-11-28 11:25:01.000 332 26239.62 218.78 -19580.66 88888.00 2010-11-28 11:25:02.000 332 26239.62 218.72 -19580.68 88888.00 2010-11-28 11:25:03.000 332 26239.62 218.67 -19580.67 88888.00 2010-11-28 11:25:04.000 332 26239.63 218.63 -19580.69 88888.00 2010-11-28 11:25:05.000 332 26239.62 218.60 -19580.67 32735.83 2010-11-28 11:25:06.000 332 26239.61 218.62 -19580.69 88888.00 2010-11-28 11:25:07.000 332 26239.64 218.58 -19580.70 88888.00 2010-11-28 11:25:08.000 332 26239.70 218.55 -19580.69 88888.00 2010-11-28 11:25:09.000 332 26239.70 218.54 -19580.70 88888.00 2010-11-28 11:25:10.000 332 26239.68 218.56 -19580.71 32736.02 2010-11-28 11:25:11.000 332 26239.67 218.52 -19580.72 88888.00 2010-11-28 11:25:12.000 332 26239.68 218.46 -19580.71 88888.00 2010-11-28 11:25:13.000 332 26239.73 218.47 -19580.68 88888.00 2010-11-28 11:25:14.000 332 26239.76 218.43 -19580.70 88888.00 2010-11-28 11:25:15.000 332 26239.78 218.47 -19580.71 32735.95 2010-11-28 11:25:16.000 332 26239.79 218.50 -19580.67 88888.00 2010-11-28 11:25:17.000 332 26239.78 218.44 -19580.66 88888.00 2010-11-28 11:25:18.000 332 26239.79 218.41 -19580.64 88888.00 2010-11-28 11:25:19.000 332 26239.79 218.43 -19580.70 88888.00 2010-11-28 11:25:20.000 332 26239.79 218.46 -19580.71 32735.96 2010-11-28 11:25:21.000 332 26239.80 218.48 -19580.69 88888.00 2010-11-28 11:25:22.000 332 26239.83 218.46 -19580.67 88888.00 2010-11-28 11:25:23.000 332 26239.84 218.43 -19580.69 88888.00 2010-11-28 11:25:24.000 332 26239.85 218.40 -19580.71 88888.00 2010-11-28 11:25:25.000 332 26239.85 218.41 -19580.71 32735.95 2010-11-28 11:25:26.000 332 26239.87 218.44 -19580.70 88888.00 2010-11-28 11:25:27.000 332 26239.87 218.42 -19580.67 88888.00 2010-11-28 11:25:28.000 332 26239.83 218.40 -19580.69 88888.00 2010-11-28 11:25:29.000 332 26239.85 218.38 -19580.69 88888.00 2010-11-28 11:25:30.000 332 26239.90 218.44 -19580.67 32735.99 2010-11-28 11:25:31.000 332 26239.88 218.47 -19580.66 88888.00 2010-11-28 11:25:32.000 332 26239.88 218.43 -19580.65 88888.00 2010-11-28 11:25:33.000 332 26239.89 218.39 -19580.64 88888.00 2010-11-28 11:25:34.000 332 26239.93 218.38 -19580.69 88888.00 2010-11-28 11:25:35.000 332 26239.91 218.45 -19580.66 32736.15 2010-11-28 11:25:36.000 332 26239.91 218.47 -19580.67 88888.00 2010-11-28 11:25:37.000 332 26239.91 218.43 -19580.70 88888.00 2010-11-28 11:25:38.000 332 26239.93 218.36 -19580.68 88888.00 2010-11-28 11:25:39.000 332 26239.93 218.35 -19580.69 88888.00 2010-11-28 11:25:40.000 332 26239.96 218.40 -19580.71 32735.95 2010-11-28 11:25:41.000 332 26239.94 218.44 -19580.67 88888.00 2010-11-28 11:25:42.000 332 26239.96 218.41 -19580.68 88888.00 2010-11-28 11:25:43.000 332 26239.96 218.35 -19580.70 88888.00 2010-11-28 11:25:44.000 332 26239.96 218.34 -19580.71 88888.00 2010-11-28 11:25:45.000 332 26239.97 218.40 -19580.69 32736.13 2010-11-28 11:25:46.000 332 26239.98 218.44 -19580.71 88888.00 2010-11-28 11:25:47.000 332 26240.01 218.41 -19580.70 88888.00 2010-11-28 11:25:48.000 332 26240.03 218.39 -19580.66 88888.00 2010-11-28 11:25:49.000 332 26240.03 218.41 -19580.68 88888.00 2010-11-28 11:25:50.000 332 26240.06 218.43 -19580.68 32736.27 2010-11-28 11:25:51.000 332 26240.08 218.46 -19580.61 88888.00 2010-11-28 11:25:52.000 332 26240.12 218.43 -19580.59 88888.00 2010-11-28 11:25:53.000 332 26240.13 218.43 -19580.62 88888.00 2010-11-28 11:25:54.000 332 26240.14 218.42 -19580.65 88888.00 2010-11-28 11:25:55.000 332 26240.15 218.44 -19580.62 32736.23 2010-11-28 11:25:56.000 332 26240.16 218.50 -19580.63 88888.00 2010-11-28 11:25:57.000 332 26240.17 218.43 -19580.66 88888.00 2010-11-28 11:25:58.000 332 26240.20 218.41 -19580.68 88888.00 2010-11-28 11:25:59.000 332 26240.21 218.41 -19580.68 88888.00 2010-11-28 11:26:00.000 332 26240.20 218.42 -19580.67 32736.27 2010-11-28 11:26:01.000 332 26240.19 218.47 -19580.67 88888.00 2010-11-28 11:26:02.000 332 26240.21 218.42 -19580.67 88888.00 2010-11-28 11:26:03.000 332 26240.20 218.40 -19580.67 88888.00 2010-11-28 11:26:04.000 332 26240.23 218.42 -19580.59 88888.00 2010-11-28 11:26:05.000 332 26240.24 218.48 -19580.58 32736.25 2010-11-28 11:26:06.000 332 26240.22 218.52 -19580.60 88888.00 2010-11-28 11:26:07.000 332 26240.22 218.50 -19580.65 88888.00 2010-11-28 11:26:08.000 332 26240.23 218.47 -19580.64 88888.00 2010-11-28 11:26:09.000 332 26240.23 218.43 -19580.61 88888.00 2010-11-28 11:26:10.000 332 26240.21 218.49 -19580.63 32736.27 2010-11-28 11:26:11.000 332 26240.22 218.54 -19580.64 88888.00 2010-11-28 11:26:12.000 332 26240.24 218.46 -19580.64 88888.00 2010-11-28 11:26:13.000 332 26240.27 218.43 -19580.64 88888.00 2010-11-28 11:26:14.000 332 26240.27 218.43 -19580.63 88888.00 2010-11-28 11:26:15.000 332 26240.26 218.47 -19580.60 32736.35 2010-11-28 11:26:16.000 332 26240.27 218.49 -19580.61 88888.00 2010-11-28 11:26:17.000 332 26240.30 218.43 -19580.60 88888.00 2010-11-28 11:26:18.000 332 26240.32 218.38 -19580.57 88888.00 2010-11-28 11:26:19.000 332 26240.33 218.39 -19580.55 88888.00 2010-11-28 11:26:20.000 332 26240.35 218.45 -19580.53 32736.41 2010-11-28 11:26:21.000 332 26240.36 218.48 -19580.54 88888.00 2010-11-28 11:26:22.000 332 26240.37 218.43 -19580.55 88888.00 2010-11-28 11:26:23.000 332 26240.36 218.40 -19580.53 88888.00 2010-11-28 11:26:24.000 332 26240.38 218.42 -19580.54 88888.00 2010-11-28 11:26:25.000 332 26240.42 218.47 -19580.56 32736.35 2010-11-28 11:26:26.000 332 26240.40 218.47 -19580.59 88888.00 2010-11-28 11:26:27.000 332 26240.38 218.41 -19580.64 88888.00 2010-11-28 11:26:28.000 332 26240.40 218.37 -19580.63 88888.00 2010-11-28 11:26:29.000 332 26240.42 218.40 -19580.63 88888.00 2010-11-28 11:26:30.000 332 26240.45 218.40 -19580.61 32736.54 2010-11-28 11:26:31.000 332 26240.48 218.44 -19580.61 88888.00 2010-11-28 11:26:32.000 332 26240.54 218.39 -19580.60 88888.00 2010-11-28 11:26:33.000 332 26240.53 218.37 -19580.58 88888.00 2010-11-28 11:26:34.000 332 26240.55 218.37 -19580.59 88888.00 2010-11-28 11:26:35.000 332 26240.56 218.39 -19580.58 32736.50 2010-11-28 11:26:36.000 332 26240.56 218.41 -19580.53 88888.00 2010-11-28 11:26:37.000 332 26240.58 218.38 -19580.51 88888.00 2010-11-28 11:26:38.000 332 26240.60 218.34 -19580.52 88888.00 2010-11-28 11:26:39.000 332 26240.60 218.36 -19580.58 88888.00 2010-11-28 11:26:40.000 332 26240.61 218.40 -19580.59 32736.54 2010-11-28 11:26:41.000 332 26240.63 218.45 -19580.61 88888.00 2010-11-28 11:26:42.000 332 26240.65 218.46 -19580.59 88888.00 2010-11-28 11:26:43.000 332 26240.65 218.43 -19580.56 88888.00 2010-11-28 11:26:44.000 332 26240.67 218.44 -19580.54 88888.00 2010-11-28 11:26:45.000 332 26240.69 218.47 -19580.55 32736.65 2010-11-28 11:26:46.000 332 26240.74 218.52 -19580.56 88888.00 2010-11-28 11:26:47.000 332 26240.75 218.50 -19580.56 88888.00 2010-11-28 11:26:48.000 332 26240.79 218.44 -19580.56 88888.00 2010-11-28 11:26:49.000 332 26240.82 218.43 -19580.53 88888.00 2010-11-28 11:26:50.000 332 26240.83 218.50 -19580.54 32736.61 2010-11-28 11:26:51.000 332 26240.84 218.50 -19580.55 88888.00 2010-11-28 11:26:52.000 332 26240.84 218.45 -19580.58 88888.00 2010-11-28 11:26:53.000 332 26240.86 218.41 -19580.55 88888.00 2010-11-28 11:26:54.000 332 26240.87 218.41 -19580.53 88888.00 2010-11-28 11:26:55.000 332 26240.91 218.49 -19580.56 32736.87 2010-11-28 11:26:56.000 332 26240.91 218.53 -19580.55 88888.00 2010-11-28 11:26:57.000 332 26240.95 218.45 -19580.50 88888.00 2010-11-28 11:26:58.000 332 26240.94 218.39 -19580.51 88888.00 2010-11-28 11:26:59.000 332 26240.96 218.38 -19580.51 88888.00 2010-11-28 11:27:00.000 332 26241.02 218.38 -19580.48 32736.77 2010-11-28 11:27:01.000 332 26241.07 218.41 -19580.47 88888.00 2010-11-28 11:27:02.000 332 26241.08 218.35 -19580.48 88888.00 2010-11-28 11:27:03.000 332 26241.12 218.30 -19580.49 88888.00 2010-11-28 11:27:04.000 332 26241.14 218.29 -19580.49 88888.00 2010-11-28 11:27:05.000 332 26241.17 218.32 -19580.48 32736.88 2010-11-28 11:27:06.000 332 26241.21 218.32 -19580.46 88888.00 2010-11-28 11:27:07.000 332 26241.24 218.29 -19580.44 88888.00 2010-11-28 11:27:08.000 332 26241.23 218.28 -19580.44 88888.00 2010-11-28 11:27:09.000 332 26241.25 218.25 -19580.42 88888.00 2010-11-28 11:27:10.000 332 26241.22 218.27 -19580.43 32737.00 2010-11-28 11:27:11.000 332 26241.24 218.29 -19580.43 88888.00 2010-11-28 11:27:12.000 332 26241.27 218.27 -19580.46 88888.00 2010-11-28 11:27:13.000 332 26241.33 218.29 -19580.43 88888.00 2010-11-28 11:27:14.000 332 26241.33 218.29 -19580.38 88888.00 2010-11-28 11:27:15.000 332 26241.31 218.32 -19580.42 32737.03 2010-11-28 11:27:16.000 332 26241.35 218.36 -19580.42 88888.00 2010-11-28 11:27:17.000 332 26241.39 218.33 -19580.42 88888.00 2010-11-28 11:27:18.000 332 26241.40 218.27 -19580.43 88888.00 2010-11-28 11:27:19.000 332 26241.41 218.22 -19580.40 88888.00 2010-11-28 11:27:20.000 332 26241.45 218.28 -19580.38 32737.18 2010-11-28 11:27:21.000 332 26241.47 218.35 -19580.41 88888.00 2010-11-28 11:27:22.000 332 26241.48 218.35 -19580.41 88888.00 2010-11-28 11:27:23.000 332 26241.48 218.33 -19580.40 88888.00 2010-11-28 11:27:24.000 332 26241.47 218.34 -19580.39 88888.00 2010-11-28 11:27:25.000 332 26241.51 218.37 -19580.40 32737.25 2010-11-28 11:27:26.000 332 26241.53 218.39 -19580.38 88888.00 2010-11-28 11:27:27.000 332 26241.53 218.38 -19580.39 88888.00 2010-11-28 11:27:28.000 332 26241.57 218.35 -19580.40 88888.00 2010-11-28 11:27:29.000 332 26241.59 218.37 -19580.35 88888.00 2010-11-28 11:27:30.000 332 26241.60 218.43 -19580.36 32737.37 2010-11-28 11:27:31.000 332 26241.63 218.45 -19580.34 88888.00 2010-11-28 11:27:32.000 332 26241.67 218.40 -19580.31 88888.00 2010-11-28 11:27:33.000 332 26241.69 218.42 -19580.33 88888.00 2010-11-28 11:27:34.000 332 26241.70 218.42 -19580.33 88888.00 2010-11-28 11:27:35.000 332 26241.70 218.47 -19580.35 32737.46 2010-11-28 11:27:36.000 332 26241.73 218.52 -19580.35 88888.00 2010-11-28 11:27:37.000 332 26241.76 218.52 -19580.36 88888.00 2010-11-28 11:27:38.000 332 26241.78 218.51 -19580.35 88888.00 2010-11-28 11:27:39.000 332 26241.82 218.52 -19580.31 88888.00 2010-11-28 11:27:40.000 332 26241.83 218.55 -19580.27 32737.44 2010-11-28 11:27:41.000 332 26241.81 218.59 -19580.29 88888.00 2010-11-28 11:27:42.000 332 26241.88 218.52 -19580.30 88888.00 2010-11-28 11:27:43.000 332 26241.85 218.48 -19580.31 88888.00 2010-11-28 11:27:44.000 332 26241.85 218.53 -19580.31 88888.00 2010-11-28 11:27:45.000 332 26241.86 218.58 -19580.26 32737.55 2010-11-28 11:27:46.000 332 26241.90 218.59 -19580.26 88888.00 2010-11-28 11:27:47.000 332 26241.90 218.53 -19580.25 88888.00 2010-11-28 11:27:48.000 332 26241.87 218.51 -19580.26 88888.00 2010-11-28 11:27:49.000 332 26241.86 218.55 -19580.26 88888.00 2010-11-28 11:27:50.000 332 26241.90 218.61 -19580.26 32737.54 2010-11-28 11:27:51.000 332 26241.93 218.63 -19580.28 88888.00 2010-11-28 11:27:52.000 332 26241.92 218.58 -19580.31 88888.00 2010-11-28 11:27:53.000 332 26241.92 218.57 -19580.27 88888.00 2010-11-28 11:27:54.000 332 26241.90 218.53 -19580.26 88888.00 2010-11-28 11:27:55.000 332 26241.92 218.55 -19580.27 32737.60 2010-11-28 11:27:56.000 332 26241.94 218.59 -19580.27 88888.00 2010-11-28 11:27:57.000 332 26241.97 218.56 -19580.27 88888.00 2010-11-28 11:27:58.000 332 26242.02 218.51 -19580.31 88888.00 2010-11-28 11:27:59.000 332 26242.04 218.47 -19580.28 88888.00 2010-11-28 11:28:00.000 332 26242.08 218.49 -19580.28 32737.63 2010-11-28 11:28:01.000 332 26242.07 218.50 -19580.28 88888.00 2010-11-28 11:28:02.000 332 26242.10 218.46 -19580.26 88888.00 2010-11-28 11:28:03.000 332 26242.14 218.43 -19580.25 88888.00 2010-11-28 11:28:04.000 332 26242.15 218.43 -19580.27 88888.00 2010-11-28 11:28:05.000 332 26242.13 218.44 -19580.28 32737.50 2010-11-28 11:28:06.000 332 26242.16 218.47 -19580.26 88888.00 2010-11-28 11:28:07.000 332 26242.22 218.45 -19580.24 88888.00 2010-11-28 11:28:08.000 332 26242.22 218.38 -19580.25 88888.00 2010-11-28 11:28:09.000 332 26242.26 218.34 -19580.26 88888.00 2010-11-28 11:28:10.000 332 26242.29 218.35 -19580.26 32737.65 2010-11-28 11:28:11.000 332 26242.30 218.43 -19580.25 88888.00 2010-11-28 11:28:12.000 332 26242.30 218.40 -19580.27 88888.00 2010-11-28 11:28:13.000 332 26242.30 218.36 -19580.28 88888.00 2010-11-28 11:28:14.000 332 26242.32 218.41 -19580.24 88888.00 2010-11-28 11:28:15.000 332 26242.32 218.43 -19580.24 32737.89 2010-11-28 11:28:16.000 332 26242.34 218.46 -19580.24 88888.00 2010-11-28 11:28:17.000 332 26242.36 218.42 -19580.22 88888.00 2010-11-28 11:28:18.000 332 26242.35 218.42 -19580.23 88888.00 2010-11-28 11:28:19.000 332 26242.34 218.42 -19580.26 88888.00 2010-11-28 11:28:20.000 332 26242.32 218.46 -19580.26 32737.88 2010-11-28 11:28:21.000 332 26242.33 218.57 -19580.25 88888.00 2010-11-28 11:28:22.000 332 26242.30 218.55 -19580.26 88888.00 2010-11-28 11:28:23.000 332 26242.30 218.53 -19580.28 88888.00 2010-11-28 11:28:24.000 332 26242.30 218.53 -19580.25 88888.00 2010-11-28 11:28:25.000 332 26242.28 218.61 -19580.26 32737.88 2010-11-28 11:28:26.000 332 26242.27 218.63 -19580.30 88888.00 2010-11-28 11:28:27.000 332 26242.28 218.60 -19580.25 88888.00 2010-11-28 11:28:28.000 332 26242.26 218.60 -19580.29 88888.00 2010-11-28 11:28:29.000 332 26242.28 218.58 -19580.30 88888.00 2010-11-28 11:28:30.000 332 26242.28 218.64 -19580.28 32737.78 2010-11-28 11:28:31.000 332 26242.30 218.65 -19580.26 88888.00 2010-11-28 11:28:32.000 332 26242.27 218.66 -19580.24 88888.00 2010-11-28 11:28:33.000 332 26242.27 218.63 -19580.23 88888.00 2010-11-28 11:28:34.000 332 26242.30 218.67 -19580.24 88888.00 2010-11-28 11:28:35.000 332 26242.27 218.70 -19580.26 32737.86 2010-11-28 11:28:36.000 332 26242.26 218.72 -19580.24 88888.00 2010-11-28 11:28:37.000 332 26242.28 218.70 -19580.28 88888.00 2010-11-28 11:28:38.000 332 26242.28 218.66 -19580.26 88888.00 2010-11-28 11:28:39.000 332 26242.31 218.64 -19580.25 88888.00 2010-11-28 11:28:40.000 332 26242.29 218.72 -19580.27 32737.87 2010-11-28 11:28:41.000 332 26242.31 218.74 -19580.27 88888.00 2010-11-28 11:28:42.000 332 26242.34 218.67 -19580.23 88888.00 2010-11-28 11:28:43.000 332 26242.33 218.63 -19580.23 88888.00 2010-11-28 11:28:44.000 332 26242.35 218.62 -19580.25 88888.00 2010-11-28 11:28:45.000 332 26242.38 218.67 -19580.26 32737.86 2010-11-28 11:28:46.000 332 26242.39 218.70 -19580.28 88888.00 2010-11-28 11:28:47.000 332 26242.40 218.67 -19580.28 88888.00 2010-11-28 11:28:48.000 332 26242.36 218.63 -19580.27 88888.00 2010-11-28 11:28:49.000 332 26242.36 218.58 -19580.22 88888.00 2010-11-28 11:28:50.000 332 26242.36 218.62 -19580.22 32737.86 2010-11-28 11:28:51.000 332 26242.39 218.62 -19580.24 88888.00 2010-11-28 11:28:52.000 332 26242.42 218.58 -19580.23 88888.00 2010-11-28 11:28:53.000 332 26242.43 218.57 -19580.25 88888.00 2010-11-28 11:28:54.000 332 26242.41 218.53 -19580.23 88888.00 2010-11-28 11:28:55.000 332 26242.41 218.53 -19580.25 32737.89 2010-11-28 11:28:56.000 332 26242.41 218.57 -19580.22 88888.00 2010-11-28 11:28:57.000 332 26242.40 218.53 -19580.22 88888.00 2010-11-28 11:28:58.000 332 26242.36 218.55 -19580.23 88888.00 2010-11-28 11:28:59.000 332 26242.34 218.53 -19580.23 88888.00 2010-11-28 11:29:00.000 332 26242.31 218.53 -19580.24 32737.87 2010-11-28 11:29:01.000 332 26242.30 218.57 -19580.24 88888.00 2010-11-28 11:29:02.000 332 26242.29 218.53 -19580.24 88888.00 2010-11-28 11:29:03.000 332 26242.30 218.51 -19580.23 88888.00 2010-11-28 11:29:04.000 332 26242.30 218.51 -19580.22 88888.00 2010-11-28 11:29:05.000 332 26242.28 218.57 -19580.24 32737.81 2010-11-28 11:29:06.000 332 26242.30 218.61 -19580.27 88888.00 2010-11-28 11:29:07.000 332 26242.27 218.56 -19580.27 88888.00 2010-11-28 11:29:08.000 332 26242.27 218.54 -19580.25 88888.00 2010-11-28 11:29:09.000 332 26242.25 218.56 -19580.24 88888.00 2010-11-28 11:29:10.000 332 26242.22 218.59 -19580.27 32737.88 2010-11-28 11:29:11.000 332 26242.26 218.62 -19580.30 88888.00 2010-11-28 11:29:12.000 332 26242.24 218.59 -19580.26 88888.00 2010-11-28 11:29:13.000 332 26242.22 218.59 -19580.29 88888.00 2010-11-28 11:29:14.000 332 26242.22 218.57 -19580.29 88888.00 2010-11-28 11:29:15.000 332 26242.21 218.61 -19580.25 32737.85 2010-11-28 11:29:16.000 332 26242.24 218.64 -19580.22 88888.00 2010-11-28 11:29:17.000 332 26242.25 218.58 -19580.22 88888.00 2010-11-28 11:29:18.000 332 26242.21 218.53 -19580.22 88888.00 2010-11-28 11:29:19.000 332 26242.17 218.51 -19580.23 88888.00 2010-11-28 11:29:20.000 332 26242.15 218.55 -19580.23 32737.82 2010-11-28 11:29:21.000 332 26242.16 218.60 -19580.23 88888.00 2010-11-28 11:29:22.000 332 26242.21 218.58 -19580.22 88888.00 2010-11-28 11:29:23.000 332 26242.22 218.58 -19580.24 88888.00 2010-11-28 11:29:24.000 332 26242.17 218.53 -19580.27 88888.00 2010-11-28 11:29:25.000 332 26242.16 218.52 -19580.30 32737.78 2010-11-28 11:29:26.000 332 26242.16 218.53 -19580.31 88888.00 2010-11-28 11:29:27.000 332 26242.17 218.49 -19580.32 88888.00 2010-11-28 11:29:28.000 332 26242.16 218.42 -19580.28 88888.00 2010-11-28 11:29:29.000 332 26242.19 218.42 -19580.27 88888.00 2010-11-28 11:29:30.000 332 26242.21 218.46 -19580.31 32737.76 2010-11-28 11:29:31.000 332 26242.18 218.48 -19580.32 88888.00 2010-11-28 11:29:32.000 332 26242.15 218.45 -19580.32 88888.00 2010-11-28 11:29:33.000 332 26242.15 218.40 -19580.31 88888.00 2010-11-28 11:29:34.000 332 26242.14 218.38 -19580.28 88888.00 2010-11-28 11:29:35.000 332 26242.14 218.41 -19580.28 32737.75 2010-11-28 11:29:36.000 332 26242.15 218.42 -19580.33 88888.00 2010-11-28 11:29:37.000 332 26242.12 218.37 -19580.30 88888.00 2010-11-28 11:29:38.000 332 26242.11 218.32 -19580.25 88888.00 2010-11-28 11:29:39.000 332 26242.12 218.31 -19580.24 88888.00 2010-11-28 11:29:40.000 332 26242.09 218.34 -19580.28 32737.74 2010-11-28 11:29:41.000 332 26242.05 218.35 -19580.27 88888.00 2010-11-28 11:29:42.000 332 26242.10 218.29 -19580.27 88888.00 2010-11-28 11:29:43.000 332 26242.06 218.25 -19580.26 88888.00 2010-11-28 11:29:44.000 332 26242.03 218.26 -19580.27 88888.00 2010-11-28 11:29:45.000 332 26242.04 218.29 -19580.28 32737.68 2010-11-28 11:29:46.000 332 26242.02 218.29 -19580.30 88888.00 2010-11-28 11:29:47.000 332 26241.99 218.22 -19580.31 88888.00 2010-11-28 11:29:48.000 332 26242.00 218.18 -19580.33 88888.00 2010-11-28 11:29:49.000 332 26241.98 218.15 -19580.33 88888.00 2010-11-28 11:29:50.000 332 26241.93 218.19 -19580.35 32737.51 2010-11-28 11:29:51.000 332 26241.90 218.22 -19580.35 88888.00 2010-11-28 11:29:52.000 332 26241.87 218.20 -19580.38 88888.00 2010-11-28 11:29:53.000 332 26241.86 218.14 -19580.40 88888.00 2010-11-28 11:29:54.000 332 26241.84 218.13 -19580.37 88888.00 2010-11-28 11:29:55.000 332 26241.82 218.18 -19580.36 32737.49 2010-11-28 11:29:56.000 332 26241.82 218.23 -19580.36 88888.00 2010-11-28 11:29:57.000 332 26241.83 218.18 -19580.37 88888.00 2010-11-28 11:29:58.000 332 26241.81 218.15 -19580.36 88888.00 2010-11-28 11:29:59.000 332 26241.77 218.13 -19580.33 88888.00 2010-11-28 11:30:00.000 332 26241.79 218.13 -19580.36 32737.48 2010-11-28 11:30:01.000 332 26241.77 218.15 -19580.37 88888.00 2010-11-28 11:30:02.000 332 26241.80 218.12 -19580.37 88888.00 2010-11-28 11:30:03.000 332 26241.78 218.07 -19580.40 88888.00 2010-11-28 11:30:04.000 332 26241.76 218.02 -19580.38 88888.00 2010-11-28 11:30:05.000 332 26241.73 218.03 -19580.36 32737.51 2010-11-28 11:30:06.000 332 26241.71 218.04 -19580.38 88888.00 2010-11-28 11:30:07.000 332 26241.73 218.00 -19580.40 88888.00 2010-11-28 11:30:08.000 332 26241.76 217.94 -19580.39 88888.00 2010-11-28 11:30:09.000 332 26241.76 217.94 -19580.41 88888.00 2010-11-28 11:30:10.000 332 26241.77 217.98 -19580.42 32737.48 2010-11-28 11:30:11.000 332 26241.77 218.01 -19580.38 88888.00 2010-11-28 11:30:12.000 332 26241.76 217.96 -19580.40 88888.00 2010-11-28 11:30:13.000 332 26241.75 217.91 -19580.41 88888.00 2010-11-28 11:30:14.000 332 26241.76 217.90 -19580.43 88888.00 2010-11-28 11:30:15.000 332 26241.76 217.91 -19580.40 32737.48 2010-11-28 11:30:16.000 332 26241.78 217.94 -19580.39 88888.00 2010-11-28 11:30:17.000 332 26241.78 217.88 -19580.41 88888.00 2010-11-28 11:30:18.000 332 26241.76 217.84 -19580.42 88888.00 2010-11-28 11:30:19.000 332 26241.76 217.82 -19580.42 88888.00 2010-11-28 11:30:20.000 332 26241.73 217.87 -19580.41 32737.42 2010-11-28 11:30:21.000 332 26241.70 217.89 -19580.44 88888.00 2010-11-28 11:30:22.000 332 26241.73 217.86 -19580.45 88888.00 2010-11-28 11:30:23.000 332 26241.74 217.81 -19580.43 88888.00 2010-11-28 11:30:24.000 332 26241.78 217.78 -19580.41 88888.00 2010-11-28 11:30:25.000 332 26241.76 217.81 -19580.37 32737.46 2010-11-28 11:30:26.000 332 26241.75 217.84 -19580.35 88888.00 2010-11-28 11:30:27.000 332 26241.72 217.77 -19580.38 88888.00 2010-11-28 11:30:28.000 332 26241.74 217.69 -19580.38 88888.00 2010-11-28 11:30:29.000 332 26241.75 217.70 -19580.38 88888.00 2010-11-28 11:30:30.000 332 26241.74 217.72 -19580.40 32737.49 2010-11-28 11:30:31.000 332 26241.73 217.71 -19580.40 88888.00 2010-11-28 11:30:32.000 332 26241.75 217.65 -19580.39 88888.00 2010-11-28 11:30:33.000 332 26241.75 217.58 -19580.38 88888.00 2010-11-28 11:30:34.000 332 26241.75 217.54 -19580.40 88888.00 2010-11-28 11:30:35.000 332 26241.75 217.56 -19580.43 32737.55 2010-11-28 11:30:36.000 332 26241.76 217.56 -19580.46 88888.00 2010-11-28 11:30:37.000 332 26241.75 217.50 -19580.44 88888.00 2010-11-28 11:30:38.000 332 26241.78 217.41 -19580.42 88888.00 2010-11-28 11:30:39.000 332 26241.82 217.41 -19580.39 88888.00 2010-11-28 11:30:40.000 332 26241.90 217.44 -19580.39 32737.61 2010-11-28 11:30:41.000 332 26241.93 217.46 -19580.41 88888.00 2010-11-28 11:30:42.000 332 26241.89 217.39 -19580.42 88888.00 2010-11-28 11:30:43.000 332 26241.88 217.33 -19580.40 88888.00 2010-11-28 11:30:44.000 332 26241.90 217.29 -19580.38 88888.00 2010-11-28 11:30:45.000 332 26241.92 217.35 -19580.40 32737.58 2010-11-28 11:30:46.000 332 26241.91 217.38 -19580.40 88888.00 2010-11-28 11:30:47.000 332 26241.91 217.34 -19580.41 88888.00 2010-11-28 11:30:48.000 332 26241.92 217.32 -19580.44 88888.00 2010-11-28 11:30:49.000 332 26241.97 217.35 -19580.48 88888.00 2010-11-28 11:30:50.000 332 26241.96 217.35 -19580.49 32737.65 2010-11-28 11:30:51.000 332 26241.92 217.42 -19580.49 88888.00 2010-11-28 11:30:52.000 332 26241.88 217.43 -19580.49 88888.00 2010-11-28 11:30:53.000 332 26241.89 217.40 -19580.49 88888.00 2010-11-28 11:30:54.000 332 26241.86 217.36 -19580.48 88888.00 2010-11-28 11:30:55.000 332 26241.87 217.39 -19580.51 32737.50 2010-11-28 11:30:56.000 332 26241.86 217.48 -19580.53 88888.00 2010-11-28 11:30:57.000 332 26241.85 217.49 -19580.53 88888.00 2010-11-28 11:30:58.000 332 26241.85 217.45 -19580.51 88888.00 2010-11-28 11:30:59.000 332 26241.83 217.47 -19580.49 88888.00 2010-11-28 11:31:00.000 332 26241.79 217.52 -19580.49 32737.62 2010-11-28 11:31:01.000 332 26241.79 217.56 -19580.52 88888.00 2010-11-28 11:31:02.000 332 26241.78 217.55 -19580.53 88888.00 2010-11-28 11:31:03.000 332 26241.76 217.54 -19580.57 88888.00 2010-11-28 11:31:04.000 332 26241.78 217.53 -19580.55 88888.00 2010-11-28 11:31:05.000 332 26241.78 217.53 -19580.54 32737.55 2010-11-28 11:31:06.000 332 26241.78 217.54 -19580.54 88888.00 2010-11-28 11:31:07.000 332 26241.75 217.49 -19580.58 88888.00 2010-11-28 11:31:08.000 332 26241.74 217.47 -19580.56 88888.00 2010-11-28 11:31:09.000 332 26241.72 217.44 -19580.54 88888.00 2010-11-28 11:31:10.000 332 26241.74 217.48 -19580.50 32737.52 2010-11-28 11:31:11.000 332 26241.70 217.51 -19580.52 88888.00 2010-11-28 11:31:12.000 332 26241.68 217.41 -19580.55 88888.00 2010-11-28 11:31:13.000 332 26241.72 217.39 -19580.54 88888.00 2010-11-28 11:31:14.000 332 26241.74 217.41 -19580.53 88888.00 2010-11-28 11:31:15.000 332 26241.74 217.46 -19580.53 32737.53 2010-11-28 11:31:16.000 332 26241.76 217.48 -19580.56 88888.00 2010-11-28 11:31:17.000 332 26241.75 217.50 -19580.54 88888.00 2010-11-28 11:31:18.000 332 26241.76 217.48 -19580.53 88888.00 2010-11-28 11:31:19.000 332 26241.74 217.44 -19580.57 88888.00 2010-11-28 11:31:20.000 332 26241.74 217.44 -19580.59 32737.52 2010-11-28 11:31:21.000 332 26241.77 217.46 -19580.58 88888.00 2010-11-28 11:31:22.000 332 26241.80 217.43 -19580.57 88888.00 2010-11-28 11:31:23.000 332 26241.79 217.38 -19580.54 88888.00 2010-11-28 11:31:24.000 332 26241.80 217.40 -19580.54 88888.00 2010-11-28 11:31:25.000 332 26241.83 217.42 -19580.58 32737.56 2010-11-28 11:31:26.000 332 26241.83 217.42 -19580.52 88888.00 2010-11-28 11:31:27.000 332 26241.83 217.37 -19580.52 88888.00 2010-11-28 11:31:28.000 332 26241.84 217.36 -19580.56 88888.00 2010-11-28 11:31:29.000 332 26241.82 217.39 -19580.59 88888.00 2010-11-28 11:31:30.000 332 26241.81 217.44 -19580.61 32737.62 2010-11-28 11:31:31.000 332 26241.81 217.51 -19580.57 88888.00 2010-11-28 11:31:32.000 332 26241.82 217.48 -19580.54 88888.00 2010-11-28 11:31:33.000 332 26241.85 217.42 -19580.54 88888.00 2010-11-28 11:31:34.000 332 26241.86 217.41 -19580.54 88888.00 2010-11-28 11:31:35.000 332 26241.81 217.45 -19580.53 32737.65 2010-11-28 11:31:36.000 332 26241.87 217.51 -19580.56 88888.00 2010-11-28 11:31:37.000 332 26241.87 217.48 -19580.55 88888.00 2010-11-28 11:31:38.000 332 26241.86 217.41 -19580.57 88888.00 2010-11-28 11:31:39.000 332 26241.90 217.42 -19580.54 88888.00 2010-11-28 11:31:40.000 332 26241.91 217.48 -19580.54 32737.54 2010-11-28 11:31:41.000 332 26241.91 217.54 -19580.54 88888.00 2010-11-28 11:31:42.000 332 26241.91 217.52 -19580.51 88888.00 2010-11-28 11:31:43.000 332 26241.90 217.49 -19580.51 88888.00 2010-11-28 11:31:44.000 332 26241.92 217.50 -19580.51 88888.00 2010-11-28 11:31:45.000 332 26241.91 217.56 -19580.49 32737.66 2010-11-28 11:31:46.000 332 26241.91 217.60 -19580.51 88888.00 2010-11-28 11:31:47.000 332 26241.91 217.53 -19580.54 88888.00 2010-11-28 11:31:48.000 332 26241.93 217.49 -19580.49 88888.00 2010-11-28 11:31:49.000 332 26241.97 217.48 -19580.49 88888.00 2010-11-28 11:31:50.000 332 26241.96 217.54 -19580.50 32737.74 2010-11-28 11:31:51.000 332 26241.94 217.61 -19580.52 88888.00 2010-11-28 11:31:52.000 332 26241.94 217.57 -19580.50 88888.00 2010-11-28 11:31:53.000 332 26241.95 217.53 -19580.49 88888.00 2010-11-28 11:31:54.000 332 26241.95 217.55 -19580.49 88888.00 2010-11-28 11:31:55.000 332 26241.95 217.60 -19580.47 32737.69 2010-11-28 11:31:56.000 332 26241.93 217.65 -19580.50 88888.00 2010-11-28 11:31:57.000 332 26241.90 217.59 -19580.46 88888.00 2010-11-28 11:31:58.000 332 26241.87 217.58 -19580.46 88888.00 2010-11-28 11:31:59.000 332 26241.87 217.54 -19580.50 88888.00 2010-11-28 11:32:00.000 332 26241.86 217.56 -19580.49 32737.65 2010-11-28 11:32:01.000 332 26241.84 217.61 -19580.51 88888.00 2010-11-28 11:32:02.000 332 26241.86 217.58 -19580.51 88888.00 2010-11-28 11:32:03.000 332 26241.84 217.55 -19580.46 88888.00 2010-11-28 11:32:04.000 332 26241.84 217.55 -19580.48 88888.00 2010-11-28 11:32:05.000 332 26241.87 217.57 -19580.49 32737.60 2010-11-28 11:32:06.000 332 26241.88 217.61 -19580.48 88888.00 2010-11-28 11:32:07.000 332 26241.91 217.57 -19580.51 88888.00 2010-11-28 11:32:08.000 332 26241.90 217.55 -19580.54 88888.00 2010-11-28 11:32:09.000 332 26241.89 217.53 -19580.56 88888.00 2010-11-28 11:32:10.000 332 26241.87 217.55 -19580.54 32737.60 2010-11-28 11:32:11.000 332 26241.84 217.56 -19580.54 88888.00 2010-11-28 11:32:12.000 332 26241.85 217.56 -19580.54 88888.00 2010-11-28 11:32:13.000 332 26241.84 217.51 -19580.56 88888.00 2010-11-28 11:32:14.000 332 26241.81 217.52 -19580.51 88888.00 2010-11-28 11:32:15.000 332 26241.78 217.56 -19580.55 32737.57 2010-11-28 11:32:16.000 332 26241.76 217.57 -19580.53 88888.00 2010-11-28 11:32:17.000 332 26241.78 217.55 -19580.51 88888.00 2010-11-28 11:32:18.000 332 26241.80 217.54 -19580.56 88888.00 2010-11-28 11:32:19.000 332 26241.76 217.60 -19580.59 88888.00 2010-11-28 11:32:20.000 332 26241.74 217.66 -19580.58 32737.55 2010-11-28 11:32:21.000 332 26241.71 217.70 -19580.58 88888.00 2010-11-28 11:32:22.000 332 26241.72 217.69 -19580.57 88888.00 2010-11-28 11:32:23.000 332 26241.72 217.71 -19580.62 88888.00 2010-11-28 11:32:24.000 332 26241.67 217.70 -19580.61 88888.00 2010-11-28 11:32:25.000 332 26241.67 217.73 -19580.58 32737.60 2010-11-28 11:32:26.000 332 26241.70 217.74 -19580.61 88888.00 2010-11-28 11:32:27.000 332 26241.71 217.71 -19580.60 88888.00 2010-11-28 11:32:28.000 332 26241.69 217.72 -19580.55 88888.00 2010-11-28 11:32:29.000 332 26241.70 217.76 -19580.58 88888.00 2010-11-28 11:32:30.000 332 26241.72 217.81 -19580.61 32737.50 2010-11-28 11:32:31.000 332 26241.70 217.82 -19580.57 88888.00 2010-11-28 11:32:32.000 332 26241.72 217.77 -19580.54 88888.00 2010-11-28 11:32:33.000 332 26241.74 217.74 -19580.52 88888.00 2010-11-28 11:32:34.000 332 26241.72 217.72 -19580.56 88888.00 2010-11-28 11:32:35.000 332 26241.70 217.75 -19580.62 32737.52 2010-11-28 11:32:36.000 332 26241.70 217.78 -19580.63 88888.00 2010-11-28 11:32:37.000 332 26241.71 217.76 -19580.61 88888.00 2010-11-28 11:32:38.000 332 26241.67 217.72 -19580.59 88888.00 2010-11-28 11:32:39.000 332 26241.66 217.71 -19580.62 88888.00 2010-11-28 11:32:40.000 332 26241.66 217.76 -19580.62 32737.58 2010-11-28 11:32:41.000 332 26241.70 217.78 -19580.60 88888.00 2010-11-28 11:32:42.000 332 26241.71 217.72 -19580.58 88888.00 2010-11-28 11:32:43.000 332 26241.70 217.70 -19580.56 88888.00 2010-11-28 11:32:44.000 332 26241.68 217.72 -19580.55 88888.00 2010-11-28 11:32:45.000 332 26241.67 217.74 -19580.57 32737.49 2010-11-28 11:32:46.000 332 26241.68 217.82 -19580.59 88888.00 2010-11-28 11:32:47.000 332 26241.72 217.77 -19580.59 88888.00 2010-11-28 11:32:48.000 332 26241.71 217.70 -19580.55 88888.00 2010-11-28 11:32:49.000 332 26241.69 217.72 -19580.58 88888.00 2010-11-28 11:32:50.000 332 26241.72 217.76 -19580.58 32737.51 2010-11-28 11:32:51.000 332 26241.74 217.83 -19580.55 88888.00 2010-11-28 11:32:52.000 332 26241.76 217.78 -19580.56 88888.00 2010-11-28 11:32:53.000 332 26241.71 217.74 -19580.59 88888.00 2010-11-28 11:32:54.000 332 26241.71 217.80 -19580.60 88888.00 2010-11-28 11:32:55.000 332 26241.73 217.78 -19580.58 32737.47 2010-11-28 11:32:56.000 332 26241.71 217.81 -19580.55 88888.00 2010-11-28 11:32:57.000 332 26241.69 217.75 -19580.58 88888.00 2010-11-28 11:32:58.000 332 26241.72 217.74 -19580.54 88888.00 2010-11-28 11:32:59.000 332 26241.73 217.74 -19580.52 88888.00 2010-11-28 11:33:00.000 332 26241.75 217.75 -19580.53 32737.56 2010-11-28 11:33:01.000 332 26241.77 217.82 -19580.54 88888.00 2010-11-28 11:33:02.000 332 26241.77 217.78 -19580.52 88888.00 2010-11-28 11:33:03.000 332 26241.79 217.75 -19580.49 88888.00 2010-11-28 11:33:04.000 332 26241.79 217.78 -19580.51 88888.00 2010-11-28 11:33:05.000 332 26241.77 217.80 -19580.50 32737.49 2010-11-28 11:33:06.000 332 26241.77 217.78 -19580.49 88888.00 2010-11-28 11:33:07.000 332 26241.79 217.72 -19580.54 88888.00 2010-11-28 11:33:08.000 332 26241.76 217.68 -19580.56 88888.00 2010-11-28 11:33:09.000 332 26241.78 217.65 -19580.54 88888.00 2010-11-28 11:33:10.000 332 26241.78 217.67 -19580.53 32737.51 2010-11-28 11:33:11.000 332 26241.76 217.67 -19580.54 88888.00 2010-11-28 11:33:12.000 332 26241.73 217.62 -19580.56 88888.00 2010-11-28 11:33:13.000 332 26241.74 217.57 -19580.57 88888.00 2010-11-28 11:33:14.000 332 26241.73 217.56 -19580.55 88888.00 2010-11-28 11:33:15.000 332 26241.71 217.59 -19580.57 32737.60 2010-11-28 11:33:16.000 332 26241.70 217.63 -19580.56 88888.00 2010-11-28 11:33:17.000 332 26241.71 217.60 -19580.56 88888.00 2010-11-28 11:33:18.000 332 26241.69 217.56 -19580.53 88888.00 2010-11-28 11:33:19.000 332 26241.66 217.51 -19580.52 88888.00 2010-11-28 11:33:20.000 332 26241.63 217.55 -19580.52 32737.59 2010-11-28 11:33:21.000 332 26241.65 217.63 -19580.58 88888.00 2010-11-28 11:33:22.000 332 26241.63 217.62 -19580.59 88888.00 2010-11-28 11:33:23.000 332 26241.59 217.57 -19580.57 88888.00 2010-11-28 11:33:24.000 332 26241.60 217.59 -19580.57 88888.00 2010-11-28 11:33:25.000 332 26241.59 217.64 -19580.57 32737.47 2010-11-28 11:33:26.000 332 26241.59 217.66 -19580.55 88888.00 2010-11-28 11:33:27.000 332 26241.59 217.64 -19580.58 88888.00 2010-11-28 11:33:28.000 332 26241.60 217.61 -19580.58 88888.00 2010-11-28 11:33:29.000 332 26241.58 217.59 -19580.58 88888.00 2010-11-28 11:33:30.000 332 26241.57 217.64 -19580.60 32737.46 2010-11-28 11:33:31.000 332 26241.56 217.70 -19580.60 88888.00 2010-11-28 11:33:32.000 332 26241.53 217.65 -19580.58 88888.00 2010-11-28 11:33:33.000 332 26241.51 217.66 -19580.57 88888.00 2010-11-28 11:33:34.000 332 26241.49 217.67 -19580.60 88888.00 2010-11-28 11:33:35.000 332 26241.49 217.67 -19580.65 32737.39 2010-11-28 11:33:36.000 332 26241.49 217.73 -19580.62 88888.00 2010-11-28 11:33:37.000 332 26241.45 217.69 -19580.62 88888.00 2010-11-28 11:33:38.000 332 26241.43 217.69 -19580.65 88888.00 2010-11-28 11:33:39.000 332 26241.45 217.71 -19580.64 88888.00 2010-11-28 11:33:40.000 332 26241.44 217.77 -19580.63 32737.31 2010-11-28 11:33:41.000 332 26241.44 217.82 -19580.63 88888.00 2010-11-28 11:33:42.000 332 26241.44 217.77 -19580.66 88888.00 2010-11-28 11:33:43.000 332 26241.43 217.72 -19580.64 88888.00 2010-11-28 11:33:44.000 332 26241.43 217.70 -19580.62 88888.00 2010-11-28 11:33:45.000 332 26241.39 217.73 -19580.62 32737.21 2010-11-28 11:33:46.000 332 26241.36 217.80 -19580.65 88888.00 2010-11-28 11:33:47.000 332 26241.35 217.79 -19580.66 88888.00 2010-11-28 11:33:48.000 332 26241.36 217.76 -19580.64 88888.00 2010-11-28 11:33:49.000 332 26241.35 217.72 -19580.65 88888.00 2010-11-28 11:33:50.000 332 26241.33 217.78 -19580.68 32737.22 2010-11-28 11:33:51.000 332 26241.33 217.86 -19580.67 88888.00 2010-11-28 11:33:52.000 332 26241.36 217.84 -19580.65 88888.00 2010-11-28 11:33:53.000 332 26241.32 217.85 -19580.66 88888.00 2010-11-28 11:33:54.000 332 26241.30 217.85 -19580.67 88888.00 2010-11-28 11:33:55.000 332 26241.31 217.89 -19580.66 32737.29 2010-11-28 11:33:56.000 332 26241.26 217.89 -19580.63 88888.00 2010-11-28 11:33:57.000 332 26241.29 217.85 -19580.65 88888.00 2010-11-28 11:33:58.000 332 26241.29 217.85 -19580.67 88888.00 2010-11-28 11:33:59.000 332 26241.31 217.83 -19580.67 88888.00 2010-11-28 11:34:00.000 332 26241.32 217.88 -19580.66 32737.28 2010-11-28 11:34:01.000 332 26241.33 217.91 -19580.68 88888.00 2010-11-28 11:34:02.000 332 26241.34 217.88 -19580.65 88888.00 2010-11-28 11:34:03.000 332 26241.35 217.88 -19580.64 88888.00 2010-11-28 11:34:04.000 332 26241.36 217.86 -19580.62 88888.00 2010-11-28 11:34:05.000 332 26241.40 217.86 -19580.68 32737.18 2010-11-28 11:34:06.000 332 26241.38 217.89 -19580.64 88888.00 2010-11-28 11:34:07.000 332 26241.38 217.86 -19580.61 88888.00 2010-11-28 11:34:08.000 332 26241.39 217.83 -19580.61 88888.00 2010-11-28 11:34:09.000 332 26241.41 217.79 -19580.64 88888.00 2010-11-28 11:34:10.000 332 26241.44 217.81 -19580.65 32737.31 2010-11-28 11:34:11.000 332 26241.41 217.86 -19580.64 88888.00 2010-11-28 11:34:12.000 332 26241.43 217.83 -19580.61 88888.00 2010-11-28 11:34:13.000 332 26241.44 217.81 -19580.60 88888.00 2010-11-28 11:34:14.000 332 26241.49 217.79 -19580.61 88888.00 2010-11-28 11:34:15.000 332 26241.51 217.82 -19580.65 32737.36 2010-11-28 11:34:16.000 332 26241.52 217.81 -19580.66 88888.00 2010-11-28 11:34:17.000 332 26241.53 217.76 -19580.66 88888.00 2010-11-28 11:34:18.000 332 26241.53 217.70 -19580.68 88888.00 2010-11-28 11:34:19.000 332 26241.53 217.66 -19580.65 88888.00 2010-11-28 11:34:20.000 332 26241.57 217.70 -19580.64 32737.36 2010-11-28 11:34:21.000 332 26241.58 217.74 -19580.62 88888.00 2010-11-28 11:34:22.000 332 26241.58 217.68 -19580.64 88888.00 2010-11-28 11:34:23.000 332 26241.58 217.59 -19580.62 88888.00 2010-11-28 11:34:24.000 332 26241.59 217.55 -19580.59 88888.00 2010-11-28 11:34:25.000 332 26241.61 217.54 -19580.62 32737.42 2010-11-28 11:34:26.000 332 26241.61 217.54 -19580.62 88888.00 2010-11-28 11:34:27.000 332 26241.63 217.51 -19580.58 88888.00 2010-11-28 11:34:28.000 332 26241.65 217.48 -19580.61 88888.00 2010-11-28 11:34:29.000 332 26241.63 217.47 -19580.59 88888.00 2010-11-28 11:34:30.000 332 26241.64 217.51 -19580.61 32737.47 2010-11-28 11:34:31.000 332 26241.66 217.57 -19580.64 88888.00 2010-11-28 11:34:32.000 332 26241.66 217.54 -19580.60 88888.00 2010-11-28 11:34:33.000 332 26241.66 217.48 -19580.60 88888.00 2010-11-28 11:34:34.000 332 26241.67 217.50 -19580.62 88888.00 2010-11-28 11:34:35.000 332 26241.64 217.53 -19580.62 32737.46 2010-11-28 11:34:36.000 332 26241.59 217.58 -19580.62 88888.00 2010-11-28 11:34:37.000 332 26241.58 217.57 -19580.60 88888.00 2010-11-28 11:34:38.000 332 26241.59 217.54 -19580.60 88888.00 2010-11-28 11:34:39.000 332 26241.57 217.50 -19580.58 88888.00 2010-11-28 11:34:40.000 332 26241.57 217.52 -19580.60 32737.49 2010-11-28 11:34:41.000 332 26241.58 217.56 -19580.61 88888.00 2010-11-28 11:34:42.000 332 26241.56 217.54 -19580.61 88888.00 2010-11-28 11:34:43.000 332 26241.55 217.54 -19580.60 88888.00 2010-11-28 11:34:44.000 332 26241.51 217.56 -19580.63 88888.00 2010-11-28 11:34:45.000 332 26241.52 217.63 -19580.62 32737.48 2010-11-28 11:34:46.000 332 26241.51 217.66 -19580.61 88888.00 2010-11-28 11:34:47.000 332 26241.49 217.61 -19580.60 88888.00 2010-11-28 11:34:48.000 332 26241.48 217.60 -19580.61 88888.00 2010-11-28 11:34:49.000 332 26241.46 217.60 -19580.60 88888.00 2010-11-28 11:34:50.000 332 26241.47 217.62 -19580.60 32737.42 2010-11-28 11:34:51.000 332 26241.48 217.67 -19580.63 88888.00 2010-11-28 11:34:52.000 332 26241.51 217.68 -19580.61 88888.00 2010-11-28 11:34:53.000 332 26241.49 217.65 -19580.62 88888.00 2010-11-28 11:34:54.000 332 26241.46 217.68 -19580.66 88888.00 2010-11-28 11:34:55.000 332 26241.46 217.72 -19580.67 32737.42 2010-11-28 11:34:56.000 332 26241.44 217.76 -19580.64 88888.00 2010-11-28 11:34:57.000 332 26241.46 217.76 -19580.65 88888.00 2010-11-28 11:34:58.000 332 26241.45 217.72 -19580.67 88888.00 2010-11-28 11:34:59.000 332 26241.45 217.71 -19580.68 88888.00 2010-11-28 11:35:00.000 332 26241.48 217.79 -19580.70 32737.37 2010-11-28 11:35:01.000 332 26241.49 217.83 -19580.69 88888.00 2010-11-28 11:35:02.000 332 26241.49 217.78 -19580.70 88888.00 2010-11-28 11:35:03.000 332 26241.51 217.76 -19580.68 88888.00 2010-11-28 11:35:04.000 332 26241.51 217.81 -19580.65 88888.00 2010-11-28 11:35:05.000 332 26241.51 217.88 -19580.66 32737.39 2010-11-28 11:35:06.000 332 26241.48 217.91 -19580.71 88888.00 2010-11-28 11:35:07.000 332 26241.44 217.84 -19580.65 88888.00 2010-11-28 11:35:08.000 332 26241.44 217.82 -19580.67 88888.00 2010-11-28 11:35:09.000 332 26241.43 217.84 -19580.71 88888.00 2010-11-28 11:35:10.000 332 26241.43 217.87 -19580.67 32737.30 2010-11-28 11:35:11.000 332 26241.42 217.90 -19580.64 88888.00 2010-11-28 11:35:12.000 332 26241.42 217.88 -19580.65 88888.00 2010-11-28 11:35:13.000 332 26241.41 217.85 -19580.67 88888.00 2010-11-28 11:35:14.000 332 26241.38 217.85 -19580.67 88888.00 2010-11-28 11:35:15.000 332 26241.40 217.90 -19580.66 32737.34 2010-11-28 11:35:16.000 332 26241.38 217.94 -19580.70 88888.00 2010-11-28 11:35:17.000 332 26241.38 217.87 -19580.68 88888.00 2010-11-28 11:35:18.000 332 26241.36 217.83 -19580.65 88888.00 2010-11-28 11:35:19.000 332 26241.37 217.84 -19580.66 88888.00 2010-11-28 11:35:20.000 332 26241.37 217.93 -19580.65 32737.31 2010-11-28 11:35:21.000 332 26241.36 217.91 -19580.68 88888.00 2010-11-28 11:35:22.000 332 26241.37 217.84 -19580.68 88888.00 2010-11-28 11:35:23.000 332 26241.37 217.76 -19580.67 88888.00 2010-11-28 11:35:24.000 332 26241.38 217.79 -19580.66 88888.00 2010-11-28 11:35:25.000 332 26241.35 217.83 -19580.67 32737.27 2010-11-28 11:35:26.000 332 26241.33 217.80 -19580.69 88888.00 2010-11-28 11:35:27.000 332 26241.39 217.74 -19580.65 88888.00 2010-11-28 11:35:28.000 332 26241.40 217.70 -19580.62 88888.00 2010-11-28 11:35:29.000 332 26241.41 217.69 -19580.63 88888.00 2010-11-28 11:35:30.000 332 26241.39 217.71 -19580.62 32737.24 2010-11-28 11:35:31.000 332 26241.41 217.75 -19580.61 88888.00 2010-11-28 11:35:32.000 332 26241.40 217.70 -19580.62 88888.00 2010-11-28 11:35:33.000 332 26241.38 217.66 -19580.62 88888.00 2010-11-28 11:35:34.000 332 26241.42 217.69 -19580.62 88888.00 2010-11-28 11:35:35.000 332 26241.42 217.76 -19580.64 32737.33 2010-11-28 11:35:36.000 332 26241.41 217.81 -19580.65 88888.00 2010-11-28 11:35:37.000 332 26241.43 217.75 -19580.65 88888.00 2010-11-28 11:35:38.000 332 26241.41 217.69 -19580.64 88888.00 2010-11-28 11:35:39.000 332 26241.40 217.73 -19580.65 88888.00 2010-11-28 11:35:40.000 332 26241.40 217.74 -19580.65 32737.36 2010-11-28 11:35:41.000 332 26241.41 217.76 -19580.64 88888.00 2010-11-28 11:35:42.000 332 26241.42 217.69 -19580.64 88888.00 2010-11-28 11:35:43.000 332 26241.44 217.68 -19580.63 88888.00 2010-11-28 11:35:44.000 332 26241.46 217.68 -19580.64 88888.00 2010-11-28 11:35:45.000 332 26241.45 217.71 -19580.65 32737.28 2010-11-28 11:35:46.000 332 26241.44 217.73 -19580.68 88888.00 2010-11-28 11:35:47.000 332 26241.41 217.74 -19580.65 88888.00 2010-11-28 11:35:48.000 332 26241.41 217.72 -19580.63 88888.00 2010-11-28 11:35:49.000 332 26241.40 217.74 -19580.65 88888.00 2010-11-28 11:35:50.000 332 26241.38 217.81 -19580.68 32737.29 2010-11-28 11:35:51.000 332 26241.40 217.82 -19580.66 88888.00 2010-11-28 11:35:52.000 332 26241.35 217.76 -19580.64 88888.00 2010-11-28 11:35:53.000 332 26241.35 217.67 -19580.65 88888.00 2010-11-28 11:35:54.000 332 26241.34 217.67 -19580.67 88888.00 2010-11-28 11:35:55.000 332 26241.33 217.69 -19580.70 32737.29 2010-11-28 11:35:56.000 332 26241.31 217.71 -19580.71 88888.00 2010-11-28 11:35:57.000 332 26241.33 217.72 -19580.69 88888.00 2010-11-28 11:35:58.000 332 26241.31 217.70 -19580.65 88888.00 2010-11-28 11:35:59.000 332 26241.29 217.69 -19580.68 88888.00 2010-11-28 11:36:00.000 332 26241.27 217.69 -19580.71 32737.31 2010-11-28 11:36:01.000 332 26241.23 217.71 -19580.72 88888.00 2010-11-28 11:36:02.000 332 26241.22 217.68 -19580.67 88888.00 2010-11-28 11:36:03.000 332 26241.26 217.67 -19580.65 88888.00 2010-11-28 11:36:04.000 332 26241.27 217.67 -19580.65 88888.00 2010-11-28 11:36:05.000 332 26241.27 217.71 -19580.65 32737.14 2010-11-28 11:36:06.000 332 26241.27 217.74 -19580.69 88888.00 2010-11-28 11:36:07.000 332 26241.26 217.69 -19580.68 88888.00 2010-11-28 11:36:08.000 332 26241.27 217.65 -19580.64 88888.00 2010-11-28 11:36:09.000 332 26241.24 217.62 -19580.64 88888.00 2010-11-28 11:36:10.000 332 26241.22 217.66 -19580.65 32737.23 2010-11-28 11:36:11.000 332 26241.19 217.72 -19580.66 88888.00 2010-11-28 11:36:12.000 332 26241.17 217.69 -19580.68 88888.00 2010-11-28 11:36:13.000 332 26241.21 217.65 -19580.69 88888.00 2010-11-28 11:36:14.000 332 26241.20 217.65 -19580.71 88888.00 2010-11-28 11:36:15.000 332 26241.16 217.70 -19580.73 32737.17 2010-11-28 11:36:16.000 332 26241.15 217.73 -19580.69 88888.00 2010-11-28 11:36:17.000 332 26241.17 217.65 -19580.71 88888.00 2010-11-28 11:36:18.000 332 26241.16 217.62 -19580.72 88888.00 2010-11-28 11:36:19.000 332 26241.17 217.58 -19580.72 88888.00 2010-11-28 11:36:20.000 332 26241.20 217.61 -19580.71 32737.17 2010-11-28 11:36:21.000 332 26241.20 217.64 -19580.68 88888.00 2010-11-28 11:36:22.000 332 26241.26 217.60 -19580.68 88888.00 2010-11-28 11:36:23.000 332 26241.27 217.56 -19580.70 88888.00 2010-11-28 11:36:24.000 332 26241.25 217.60 -19580.69 88888.00 2010-11-28 11:36:25.000 332 26241.24 217.60 -19580.74 32737.20 2010-11-28 11:36:26.000 332 26241.24 217.63 -19580.77 88888.00 2010-11-28 11:36:27.000 332 26241.25 217.63 -19580.75 88888.00 2010-11-28 11:36:28.000 332 26241.25 217.63 -19580.74 88888.00 2010-11-28 11:36:29.000 332 26241.24 217.59 -19580.71 88888.00 2010-11-28 11:36:30.000 332 26241.27 217.61 -19580.71 32737.18 2010-11-28 11:36:31.000 332 26241.28 217.65 -19580.72 88888.00 2010-11-28 11:36:32.000 332 26241.32 217.63 -19580.71 88888.00 2010-11-28 11:36:33.000 332 26241.33 217.55 -19580.71 88888.00 2010-11-28 11:36:34.000 332 26241.34 217.57 -19580.74 88888.00 2010-11-28 11:36:35.000 332 26241.37 217.58 -19580.71 32737.35 2010-11-28 11:36:36.000 332 26241.38 217.60 -19580.71 88888.00 2010-11-28 11:36:37.000 332 26241.36 217.58 -19580.68 88888.00 2010-11-28 11:36:38.000 332 26241.37 217.54 -19580.69 88888.00 2010-11-28 11:36:39.000 332 26241.40 217.55 -19580.65 88888.00 2010-11-28 11:36:40.000 332 26241.43 217.59 -19580.61 32737.34 2010-11-28 11:36:41.000 332 26241.47 217.60 -19580.64 88888.00 2010-11-28 11:36:42.000 332 26241.47 217.57 -19580.66 88888.00 2010-11-28 11:36:43.000 332 26241.46 217.55 -19580.66 88888.00 2010-11-28 11:36:44.000 332 26241.45 217.54 -19580.63 88888.00 2010-11-28 11:36:45.000 332 26241.45 217.58 -19580.63 32737.36 2010-11-28 11:36:46.000 332 26241.46 217.61 -19580.67 88888.00 2010-11-28 11:36:47.000 332 26241.45 217.58 -19580.67 88888.00 2010-11-28 11:36:48.000 332 26241.44 217.52 -19580.67 88888.00 2010-11-28 11:36:49.000 332 26241.45 217.54 -19580.66 88888.00 2010-11-28 11:36:50.000 332 26241.43 217.58 -19580.68 32737.42 2010-11-28 11:36:51.000 332 26241.43 217.60 -19580.67 88888.00 2010-11-28 11:36:52.000 332 26241.44 217.56 -19580.65 88888.00 2010-11-28 11:36:53.000 332 26241.43 217.52 -19580.68 88888.00 2010-11-28 11:36:54.000 332 26241.46 217.55 -19580.68 88888.00 2010-11-28 11:36:55.000 332 26241.42 217.56 -19580.69 32737.32 2010-11-28 11:36:56.000 332 26241.38 217.56 -19580.70 88888.00 2010-11-28 11:36:57.000 332 26241.38 217.53 -19580.68 88888.00 2010-11-28 11:36:58.000 332 26241.40 217.50 -19580.72 88888.00 2010-11-28 11:36:59.000 332 26241.40 217.49 -19580.73 88888.00 2010-11-28 11:37:00.000 332 26241.35 217.54 -19580.75 32737.34 2010-11-28 11:37:01.000 332 26241.35 217.59 -19580.75 88888.00 2010-11-28 11:37:02.000 332 26241.35 217.56 -19580.73 88888.00 2010-11-28 11:37:03.000 332 26241.33 217.50 -19580.76 88888.00 2010-11-28 11:37:04.000 332 26241.30 217.46 -19580.74 88888.00 2010-11-28 11:37:05.000 332 26241.28 217.50 -19580.73 32737.33 2010-11-28 11:37:06.000 332 26241.27 217.53 -19580.75 88888.00 2010-11-28 11:37:07.000 332 26241.27 217.48 -19580.74 88888.00 2010-11-28 11:37:08.000 332 26241.24 217.44 -19580.77 88888.00 2010-11-28 11:37:09.000 332 26241.25 217.47 -19580.80 88888.00 2010-11-28 11:37:10.000 332 26241.27 217.47 -19580.75 32737.23 2010-11-28 11:37:11.000 332 26241.25 217.48 -19580.76 88888.00 2010-11-28 11:37:12.000 332 26241.24 217.46 -19580.73 88888.00 2010-11-28 11:37:13.000 332 26241.25 217.39 -19580.69 88888.00 2010-11-28 11:37:14.000 332 26241.29 217.36 -19580.70 88888.00 2010-11-28 11:37:15.000 332 26241.29 217.39 -19580.74 32737.33 2010-11-28 11:37:16.000 332 26241.29 217.41 -19580.73 88888.00 2010-11-28 11:37:17.000 332 26241.30 217.37 -19580.71 88888.00 2010-11-28 11:37:18.000 332 26241.30 217.35 -19580.72 88888.00 2010-11-28 11:37:19.000 332 26241.32 217.31 -19580.71 88888.00 2010-11-28 11:37:20.000 332 26241.33 217.31 -19580.70 32737.23 2010-11-28 11:37:21.000 332 26241.37 217.32 -19580.72 88888.00 2010-11-28 11:37:22.000 332 26241.39 217.31 -19580.74 88888.00 2010-11-28 11:37:23.000 332 26241.41 217.21 -19580.72 88888.00 2010-11-28 11:37:24.000 332 26241.41 217.22 -19580.72 88888.00 2010-11-28 11:37:25.000 332 26241.41 217.25 -19580.71 32737.37 2010-11-28 11:37:26.000 332 26241.42 217.28 -19580.73 88888.00 2010-11-28 11:37:27.000 332 26241.45 217.25 -19580.75 88888.00 2010-11-28 11:37:28.000 332 26241.41 217.25 -19580.73 88888.00 2010-11-28 11:37:29.000 332 26241.41 217.27 -19580.72 88888.00 2010-11-28 11:37:30.000 332 26241.44 217.31 -19580.74 32737.37 2010-11-28 11:37:31.000 332 26241.47 217.34 -19580.75 88888.00 2010-11-28 11:37:32.000 332 26241.46 217.33 -19580.75 88888.00 2010-11-28 11:37:33.000 332 26241.47 217.32 -19580.74 88888.00 2010-11-28 11:37:34.000 332 26241.46 217.33 -19580.73 88888.00 2010-11-28 11:37:35.000 332 26241.41 217.39 -19580.75 32737.35 2010-11-28 11:37:36.000 332 26241.40 217.44 -19580.75 88888.00 2010-11-28 11:37:37.000 332 26241.39 217.38 -19580.80 88888.00 2010-11-28 11:37:38.000 332 26241.37 217.35 -19580.74 88888.00 2010-11-28 11:37:39.000 332 26241.39 217.38 -19580.74 88888.00 2010-11-28 11:37:40.000 332 26241.37 217.43 -19580.72 32737.36 2010-11-28 11:37:41.000 332 26241.30 217.45 -19580.69 88888.00 2010-11-28 11:37:42.000 332 26241.29 217.44 -19580.73 88888.00 2010-11-28 11:37:43.000 332 26241.29 217.44 -19580.73 88888.00 2010-11-28 11:37:44.000 332 26241.27 217.48 -19580.72 88888.00 2010-11-28 11:37:45.000 332 26241.24 217.54 -19580.70 32737.19 2010-11-28 11:37:46.000 332 26241.24 217.57 -19580.73 88888.00 2010-11-28 11:37:47.000 332 26241.20 217.54 -19580.75 88888.00 2010-11-28 11:37:48.000 332 26241.17 217.51 -19580.74 88888.00 2010-11-28 11:37:49.000 332 26241.17 217.50 -19580.74 88888.00 2010-11-28 11:37:50.000 332 26241.16 217.51 -19580.74 32737.20 2010-11-28 11:37:51.000 332 26241.17 217.53 -19580.78 88888.00 2010-11-28 11:37:52.000 332 26241.15 217.49 -19580.75 88888.00 2010-11-28 11:37:53.000 332 26241.16 217.47 -19580.75 88888.00 2010-11-28 11:37:54.000 332 26241.14 217.47 -19580.77 88888.00 2010-11-28 11:37:55.000 332 26241.13 217.53 -19580.75 32737.27 2010-11-28 11:37:56.000 332 26241.14 217.52 -19580.72 88888.00 2010-11-28 11:37:57.000 332 26241.15 217.47 -19580.72 88888.00 2010-11-28 11:37:58.000 332 26241.15 217.42 -19580.75 88888.00 2010-11-28 11:37:59.000 332 26241.13 217.43 -19580.78 88888.00 2010-11-28 11:38:00.000 332 26241.14 217.45 -19580.80 32737.18 2010-11-28 11:38:01.000 332 26241.15 217.46 -19580.81 88888.00 2010-11-28 11:38:02.000 332 26241.16 217.42 -19580.80 88888.00 2010-11-28 11:38:03.000 332 26241.15 217.37 -19580.75 88888.00 2010-11-28 11:38:04.000 332 26241.18 217.36 -19580.73 88888.00 2010-11-28 11:38:05.000 332 26241.16 217.36 -19580.71 32737.13 2010-11-28 11:38:06.000 332 26241.15 217.39 -19580.76 88888.00 2010-11-28 11:38:07.000 332 26241.16 217.39 -19580.75 88888.00 2010-11-28 11:38:08.000 332 26241.19 217.37 -19580.72 88888.00 2010-11-28 11:38:09.000 332 26241.16 217.32 -19580.71 88888.00 2010-11-28 11:38:10.000 332 26241.15 217.41 -19580.73 32737.18 2010-11-28 11:38:11.000 332 26241.19 217.44 -19580.73 88888.00 2010-11-28 11:38:12.000 332 26241.20 217.36 -19580.70 88888.00 2010-11-28 11:38:13.000 332 26241.26 217.35 -19580.70 88888.00 2010-11-28 11:38:14.000 332 26241.25 217.37 -19580.65 88888.00 2010-11-28 11:38:15.000 332 26241.25 217.39 -19580.70 32737.18 2010-11-28 11:38:16.000 332 26241.28 217.41 -19580.68 88888.00 2010-11-28 11:38:17.000 332 26241.27 217.41 -19580.68 88888.00 2010-11-28 11:38:18.000 332 26241.27 217.38 -19580.73 88888.00 2010-11-28 11:38:19.000 332 26241.29 217.37 -19580.71 88888.00 2010-11-28 11:38:20.000 332 26241.31 217.43 -19580.68 32737.23 2010-11-28 11:38:21.000 332 26241.30 217.48 -19580.69 88888.00 2010-11-28 11:38:22.000 332 26241.32 217.44 -19580.69 88888.00 2010-11-28 11:38:23.000 332 26241.32 217.40 -19580.70 88888.00 2010-11-28 11:38:24.000 332 26241.31 217.42 -19580.71 88888.00 2010-11-28 11:38:25.000 332 26241.33 217.47 -19580.72 32737.21 2010-11-28 11:38:26.000 332 26241.34 217.49 -19580.71 88888.00 2010-11-28 11:38:27.000 332 26241.34 217.43 -19580.69 88888.00 2010-11-28 11:38:28.000 332 26241.33 217.40 -19580.71 88888.00 2010-11-28 11:38:29.000 332 26241.31 217.43 -19580.70 88888.00 2010-11-28 11:38:30.000 332 26241.30 217.50 -19580.70 32737.31 2010-11-28 11:38:31.000 332 26241.25 217.54 -19580.73 88888.00 2010-11-28 11:38:32.000 332 26241.24 217.53 -19580.71 88888.00 2010-11-28 11:38:33.000 332 26241.23 217.47 -19580.70 88888.00 2010-11-28 11:38:34.000 332 26241.22 217.44 -19580.70 88888.00 2010-11-28 11:38:35.000 332 26241.20 217.51 -19580.71 32737.27 2010-11-28 11:38:36.000 332 26241.18 217.56 -19580.71 88888.00 2010-11-28 11:38:37.000 332 26241.16 217.51 -19580.72 88888.00 2010-11-28 11:38:38.000 332 26241.16 217.49 -19580.76 88888.00 2010-11-28 11:38:39.000 332 26241.12 217.48 -19580.76 88888.00 2010-11-28 11:38:40.000 332 26241.13 217.55 -19580.74 32737.24 2010-11-28 11:38:41.000 332 26241.12 217.55 -19580.75 88888.00 2010-11-28 11:38:42.000 332 26241.12 217.51 -19580.75 88888.00 2010-11-28 11:38:43.000 332 26241.12 217.48 -19580.74 88888.00 2010-11-28 11:38:44.000 332 26241.11 217.45 -19580.73 88888.00 2010-11-28 11:38:45.000 332 26241.12 217.50 -19580.73 32737.12 2010-11-28 11:38:46.000 332 26241.09 217.54 -19580.71 88888.00 2010-11-28 11:38:47.000 332 26241.09 217.46 -19580.69 88888.00 2010-11-28 11:38:48.000 332 26241.07 217.41 -19580.71 88888.00 2010-11-28 11:38:49.000 332 26241.08 217.41 -19580.71 88888.00 2010-11-28 11:38:50.000 332 26241.06 217.45 -19580.67 32737.22 2010-11-28 11:38:51.000 332 26241.05 217.46 -19580.68 88888.00 2010-11-28 11:38:52.000 332 26241.05 217.38 -19580.70 88888.00 2010-11-28 11:38:53.000 332 26241.08 217.35 -19580.72 88888.00 2010-11-28 11:38:54.000 332 26241.06 217.37 -19580.74 88888.00 2010-11-28 11:38:55.000 332 26241.08 217.42 -19580.71 32737.17 2010-11-28 11:38:56.000 332 26241.08 217.44 -19580.70 88888.00 2010-11-28 11:38:57.000 332 26241.09 217.38 -19580.72 88888.00 2010-11-28 11:38:58.000 332 26241.11 217.36 -19580.72 88888.00 2010-11-28 11:38:59.000 332 26241.11 217.37 -19580.73 88888.00 2010-11-28 11:39:00.000 332 26241.11 217.35 -19580.74 32737.14 2010-11-28 11:39:01.000 332 26241.13 217.38 -19580.75 88888.00 2010-11-28 11:39:02.000 332 26241.14 217.33 -19580.74 88888.00 2010-11-28 11:39:03.000 332 26241.14 217.31 -19580.71 88888.00 2010-11-28 11:39:04.000 332 26241.20 217.32 -19580.70 88888.00 2010-11-28 11:39:05.000 332 26241.22 217.33 -19580.72 32737.13 2010-11-28 11:39:06.000 332 26241.23 217.35 -19580.73 88888.00 2010-11-28 11:39:07.000 332 26241.25 217.30 -19580.72 88888.00 2010-11-28 11:39:08.000 332 26241.29 217.28 -19580.70 88888.00 2010-11-28 11:39:09.000 332 26241.32 217.28 -19580.71 88888.00 2010-11-28 11:39:10.000 332 26241.31 217.31 -19580.71 32737.26 2010-11-28 11:39:11.000 332 26241.32 217.37 -19580.69 88888.00 2010-11-28 11:39:12.000 332 26241.33 217.36 -19580.70 88888.00 2010-11-28 11:39:13.000 332 26241.35 217.34 -19580.68 88888.00 2010-11-28 11:39:14.000 332 26241.36 217.35 -19580.71 88888.00 2010-11-28 11:39:15.000 332 26241.38 217.39 -19580.70 32737.32 2010-11-28 11:39:16.000 332 26241.38 217.43 -19580.68 88888.00 2010-11-28 11:39:17.000 332 26241.39 217.38 -19580.68 88888.00 2010-11-28 11:39:18.000 332 26241.40 217.32 -19580.68 88888.00 2010-11-28 11:39:19.000 332 26241.38 217.31 -19580.71 88888.00 2010-11-28 11:39:20.000 332 26241.39 217.38 -19580.72 32737.33 2010-11-28 11:39:21.000 332 26241.35 217.47 -19580.70 88888.00 2010-11-28 11:39:22.000 332 26241.36 217.43 -19580.67 88888.00 2010-11-28 11:39:23.000 332 26241.36 217.41 -19580.68 88888.00 2010-11-28 11:39:24.000 332 26241.35 217.42 -19580.67 88888.00 2010-11-28 11:39:25.000 332 26241.36 217.50 -19580.70 32737.35 2010-11-28 11:39:26.000 332 26241.35 217.56 -19580.71 88888.00 2010-11-28 11:39:27.000 332 26241.38 217.51 -19580.69 88888.00 2010-11-28 11:39:28.000 332 26241.38 217.45 -19580.70 88888.00 2010-11-28 11:39:29.000 332 26241.36 217.45 -19580.71 88888.00 2010-11-28 11:39:30.000 332 26241.34 217.53 -19580.73 32737.40 2010-11-28 11:39:31.000 332 26241.36 217.61 -19580.72 88888.00 2010-11-28 11:39:32.000 332 26241.33 217.59 -19580.69 88888.00 2010-11-28 11:39:33.000 332 26241.33 217.54 -19580.67 88888.00 2010-11-28 11:39:34.000 332 26241.34 217.51 -19580.70 88888.00 2010-11-28 11:39:35.000 332 26241.34 217.55 -19580.69 32737.26 2010-11-28 11:39:36.000 332 26241.33 217.59 -19580.69 88888.00 2010-11-28 11:39:37.000 332 26241.36 217.55 -19580.70 88888.00 2010-11-28 11:39:38.000 332 26241.35 217.51 -19580.70 88888.00 2010-11-28 11:39:39.000 332 26241.35 217.47 -19580.71 88888.00 2010-11-28 11:39:40.000 332 26241.29 217.50 -19580.71 32737.32 2010-11-28 11:39:41.000 332 26241.26 217.53 -19580.72 88888.00 2010-11-28 11:39:42.000 332 26241.26 217.48 -19580.68 88888.00 2010-11-28 11:39:43.000 332 26241.25 217.44 -19580.69 88888.00 2010-11-28 11:39:44.000 332 26241.28 217.42 -19580.70 88888.00 2010-11-28 11:39:45.000 332 26241.26 217.45 -19580.70 32737.34 2010-11-28 11:39:46.000 332 26241.28 217.47 -19580.71 88888.00 2010-11-28 11:39:47.000 332 26241.28 217.43 -19580.74 88888.00 2010-11-28 11:39:48.000 332 26241.27 217.40 -19580.69 88888.00 2010-11-28 11:39:49.000 332 26241.29 217.40 -19580.70 88888.00 2010-11-28 11:39:50.000 332 26241.31 217.43 -19580.69 32737.26 2010-11-28 11:39:51.000 332 26241.30 217.44 -19580.69 88888.00 2010-11-28 11:39:52.000 332 26241.30 217.41 -19580.70 88888.00 2010-11-28 11:39:53.000 332 26241.28 217.35 -19580.73 88888.00 2010-11-28 11:39:54.000 332 26241.29 217.33 -19580.74 88888.00 2010-11-28 11:39:55.000 332 26241.29 217.35 -19580.74 32737.23 2010-11-28 11:39:56.000 332 26241.30 217.38 -19580.72 88888.00 2010-11-28 11:39:57.000 332 26241.30 217.38 -19580.70 88888.00 2010-11-28 11:39:58.000 332 26241.31 217.35 -19580.70 88888.00 2010-11-28 11:39:59.000 332 26241.33 217.31 -19580.72 88888.00 2010-11-28 11:40:00.000 332 26241.31 217.38 -19580.74 32737.37 2010-11-28 11:40:01.000 332 26241.29 217.47 -19580.74 88888.00 2010-11-28 11:40:02.000 332 26241.30 217.40 -19580.73 88888.00 2010-11-28 11:40:03.000 332 26241.31 217.34 -19580.73 88888.00 2010-11-28 11:40:04.000 332 26241.35 217.35 -19580.70 88888.00 2010-11-28 11:40:05.000 332 26241.37 217.42 -19580.69 32737.26 2010-11-28 11:40:06.000 332 26241.36 217.48 -19580.67 88888.00 2010-11-28 11:40:07.000 332 26241.34 217.48 -19580.69 88888.00 2010-11-28 11:40:08.000 332 26241.38 217.44 -19580.68 88888.00 2010-11-28 11:40:09.000 332 26241.38 217.40 -19580.70 88888.00 2010-11-28 11:40:10.000 332 26241.35 217.45 -19580.69 32737.32 2010-11-28 11:40:11.000 332 26241.35 217.49 -19580.70 88888.00 2010-11-28 11:40:12.000 332 26241.33 217.46 -19580.72 88888.00 2010-11-28 11:40:13.000 332 26241.33 217.43 -19580.69 88888.00 2010-11-28 11:40:14.000 332 26241.37 217.45 -19580.69 88888.00 2010-11-28 11:40:15.000 332 26241.39 217.47 -19580.68 32737.26 2010-11-28 11:40:16.000 332 26241.39 217.48 -19580.69 88888.00 2010-11-28 11:40:17.000 332 26241.39 217.41 -19580.73 88888.00 2010-11-28 11:40:18.000 332 26241.35 217.39 -19580.73 88888.00 2010-11-28 11:40:19.000 332 26241.34 217.42 -19580.72 88888.00 2010-11-28 11:40:20.000 332 26241.38 217.43 -19580.71 32737.37 2010-11-28 11:40:21.000 332 26241.36 217.46 -19580.74 88888.00 2010-11-28 11:40:22.000 332 26241.35 217.41 -19580.73 88888.00 2010-11-28 11:40:23.000 332 26241.35 217.41 -19580.70 88888.00 2010-11-28 11:40:24.000 332 26241.36 217.41 -19580.69 88888.00 2010-11-28 11:40:25.000 332 26241.37 217.44 -19580.68 32737.28 2010-11-28 11:40:26.000 332 26241.38 217.41 -19580.68 88888.00 2010-11-28 11:40:27.000 332 26241.37 217.35 -19580.66 88888.00 2010-11-28 11:40:28.000 332 26241.36 217.31 -19580.66 88888.00 2010-11-28 11:40:29.000 332 26241.34 217.28 -19580.68 88888.00 2010-11-28 11:40:30.000 332 26241.35 217.33 -19580.67 32737.34 2010-11-28 11:40:31.000 332 26241.38 217.33 -19580.68 88888.00 2010-11-28 11:40:32.000 332 26241.39 217.25 -19580.69 88888.00 2010-11-28 11:40:33.000 332 26241.38 217.20 -19580.67 88888.00 2010-11-28 11:40:34.000 332 26241.38 217.22 -19580.67 88888.00 2010-11-28 11:40:35.000 332 26241.38 217.20 -19580.69 32737.22 2010-11-28 11:40:36.000 332 26241.38 217.23 -19580.72 88888.00 2010-11-28 11:40:37.000 332 26241.37 217.21 -19580.72 88888.00 2010-11-28 11:40:38.000 332 26241.38 217.14 -19580.73 88888.00 2010-11-28 11:40:39.000 332 26241.34 217.14 -19580.70 88888.00 2010-11-28 11:40:40.000 332 26241.34 217.19 -19580.72 32737.34 2010-11-28 11:40:41.000 332 26241.38 217.22 -19580.71 88888.00 2010-11-28 11:40:42.000 332 26241.39 217.19 -19580.70 88888.00 2010-11-28 11:40:43.000 332 26241.41 217.18 -19580.70 88888.00 2010-11-28 11:40:44.000 332 26241.41 217.17 -19580.68 88888.00 2010-11-28 11:40:45.000 332 26241.42 217.20 -19580.71 32737.35 2010-11-28 11:40:46.000 332 26241.41 217.24 -19580.74 88888.00 2010-11-28 11:40:47.000 332 26241.42 217.22 -19580.72 88888.00 2010-11-28 11:40:48.000 332 26241.44 217.18 -19580.68 88888.00 2010-11-28 11:40:49.000 332 26241.42 217.17 -19580.68 88888.00 2010-11-28 11:40:50.000 332 26241.46 217.19 -19580.69 32737.34 2010-11-28 11:40:51.000 332 26241.45 217.23 -19580.70 88888.00 2010-11-28 11:40:52.000 332 26241.42 217.19 -19580.72 88888.00 2010-11-28 11:40:53.000 332 26241.45 217.17 -19580.76 88888.00 2010-11-28 11:40:54.000 332 26241.46 217.15 -19580.72 88888.00 2010-11-28 11:40:55.000 332 26241.43 217.19 -19580.71 32737.39 2010-11-28 11:40:56.000 332 26241.42 217.26 -19580.69 88888.00 2010-11-28 11:40:57.000 332 26241.42 217.23 -19580.68 88888.00 2010-11-28 11:40:58.000 332 26241.42 217.18 -19580.67 88888.00 2010-11-28 11:40:59.000 332 26241.40 217.19 -19580.69 88888.00 2010-11-28 11:41:00.000 332 26241.42 217.23 -19580.71 32737.47 2010-11-28 11:41:01.000 332 26241.40 217.25 -19580.73 88888.00 2010-11-28 11:41:02.000 332 26241.41 217.18 -19580.74 88888.00 2010-11-28 11:41:03.000 332 26241.39 217.16 -19580.73 88888.00 2010-11-28 11:41:04.000 332 26241.39 217.15 -19580.74 88888.00 2010-11-28 11:41:05.000 332 26241.41 217.20 -19580.74 32737.36 2010-11-28 11:41:06.000 332 26241.38 217.25 -19580.73 88888.00 2010-11-28 11:41:07.000 332 26241.38 217.21 -19580.74 88888.00 2010-11-28 11:41:08.000 332 26241.35 217.14 -19580.71 88888.00 2010-11-28 11:41:09.000 332 26241.35 217.13 -19580.71 88888.00 2010-11-28 11:41:10.000 332 26241.35 217.14 -19580.71 32737.33 2010-11-28 11:41:11.000 332 26241.36 217.19 -19580.76 88888.00 2010-11-28 11:41:12.000 332 26241.38 217.16 -19580.77 88888.00 2010-11-28 11:41:13.000 332 26241.38 217.12 -19580.75 88888.00 2010-11-28 11:41:14.000 332 26241.38 217.12 -19580.77 88888.00 2010-11-28 11:41:15.000 332 26241.39 217.15 -19580.79 32737.40 2010-11-28 11:41:16.000 332 26241.38 217.19 -19580.79 88888.00 2010-11-28 11:41:17.000 332 26241.35 217.19 -19580.78 88888.00 2010-11-28 11:41:18.000 332 26241.33 217.15 -19580.78 88888.00 2010-11-28 11:41:19.000 332 26241.34 217.13 -19580.81 88888.00 2010-11-28 11:41:20.000 332 26241.32 217.18 -19580.79 32737.46 2010-11-28 11:41:21.000 332 26241.33 217.22 -19580.79 88888.00 2010-11-28 11:41:22.000 332 26241.33 217.19 -19580.79 88888.00 2010-11-28 11:41:23.000 332 26241.35 217.16 -19580.80 88888.00 2010-11-28 11:41:24.000 332 26241.35 217.18 -19580.78 88888.00 2010-11-28 11:41:25.000 332 26241.32 217.22 -19580.77 32737.37 2010-11-28 11:41:26.000 332 26241.33 217.26 -19580.76 88888.00 2010-11-28 11:41:27.000 332 26241.36 217.23 -19580.74 88888.00 2010-11-28 11:41:28.000 332 26241.34 217.21 -19580.72 88888.00 2010-11-28 11:41:29.000 332 26241.38 217.22 -19580.74 88888.00 2010-11-28 11:41:30.000 332 26241.40 217.26 -19580.76 32737.14 2010-11-28 11:41:31.000 332 26241.39 217.31 -19580.74 88888.00 2010-11-28 11:41:32.000 332 26241.40 217.27 -19580.75 88888.00 2010-11-28 11:41:33.000 332 26241.38 217.21 -19580.80 88888.00 2010-11-28 11:41:34.000 332 26241.36 217.24 -19580.77 88888.00 2010-11-28 11:41:35.000 332 26241.37 217.29 -19580.75 32737.42 2010-11-28 11:41:36.000 332 26241.37 217.29 -19580.76 88888.00 2010-11-28 11:41:37.000 332 26241.37 217.21 -19580.78 88888.00 2010-11-28 11:41:38.000 332 26241.37 217.16 -19580.78 88888.00 2010-11-28 11:41:39.000 332 26241.38 217.12 -19580.76 88888.00 2010-11-28 11:41:40.000 332 26241.42 217.14 -19580.74 32737.39 2010-11-28 11:41:41.000 332 26241.41 217.20 -19580.73 88888.00 2010-11-28 11:41:42.000 332 26241.40 217.11 -19580.70 88888.00 2010-11-28 11:41:43.000 332 26241.41 217.09 -19580.71 88888.00 2010-11-28 11:41:44.000 332 26241.42 217.09 -19580.72 88888.00 2010-11-28 11:41:45.000 332 26241.42 217.08 -19580.70 32737.40 2010-11-28 11:41:46.000 332 26241.42 217.10 -19580.72 88888.00 2010-11-28 11:41:47.000 332 26241.44 217.08 -19580.71 88888.00 2010-11-28 11:41:48.000 332 26241.50 217.04 -19580.69 88888.00 2010-11-28 11:41:49.000 332 26241.53 217.03 -19580.69 88888.00 2010-11-28 11:41:50.000 332 26241.54 217.04 -19580.72 32737.30 2010-11-28 11:41:51.000 332 26241.55 217.07 -19580.71 88888.00 2010-11-28 11:41:52.000 332 26241.57 217.06 -19580.69 88888.00 2010-11-28 11:41:53.000 332 26241.56 217.03 -19580.68 88888.00 2010-11-28 11:41:54.000 332 26241.58 217.02 -19580.71 88888.00 2010-11-28 11:41:55.000 332 26241.58 217.06 -19580.70 32737.49 2010-11-28 11:41:56.000 332 26241.59 217.09 -19580.72 88888.00 2010-11-28 11:41:57.000 332 26241.57 217.08 -19580.74 88888.00 2010-11-28 11:41:58.000 332 26241.58 217.03 -19580.70 88888.00 2010-11-28 11:41:59.000 332 26241.60 216.95 -19580.70 88888.00 2010-11-28 11:42:00.000 332 26241.65 216.99 -19580.69 32737.60 2010-11-28 11:42:01.000 332 26241.62 217.05 -19580.67 88888.00 2010-11-28 11:42:02.000 332 26241.63 217.06 -19580.70 88888.00 2010-11-28 11:42:03.000 332 26241.67 217.06 -19580.74 88888.00 2010-11-28 11:42:04.000 332 26241.68 217.04 -19580.76 88888.00 2010-11-28 11:42:05.000 332 26241.71 217.11 -19580.78 32737.39 2010-11-28 11:42:06.000 332 26241.72 217.11 -19580.74 88888.00 2010-11-28 11:42:07.000 332 26241.70 217.03 -19580.74 88888.00 2010-11-28 11:42:08.000 332 26241.68 217.02 -19580.72 88888.00 2010-11-28 11:42:09.000 332 26241.66 217.03 -19580.71 88888.00 2010-11-28 11:42:10.000 332 26241.68 217.07 -19580.71 32737.55 2010-11-28 11:42:11.000 332 26241.71 217.08 -19580.70 88888.00 2010-11-28 11:42:12.000 332 26241.67 217.00 -19580.73 88888.00 2010-11-28 11:42:13.000 332 26241.69 216.96 -19580.74 88888.00 2010-11-28 11:42:14.000 332 26241.70 217.00 -19580.72 88888.00 2010-11-28 11:42:15.000 332 26241.67 217.04 -19580.72 32737.55 2010-11-28 11:42:16.000 332 26241.67 217.04 -19580.73 88888.00 2010-11-28 11:42:17.000 332 26241.69 216.99 -19580.73 88888.00 2010-11-28 11:42:18.000 332 26241.72 216.97 -19580.77 88888.00 2010-11-28 11:42:19.000 332 26241.72 216.94 -19580.76 88888.00 2010-11-28 11:42:20.000 332 26241.73 217.01 -19580.71 32737.60 2010-11-28 11:42:21.000 332 26241.70 217.03 -19580.72 88888.00 2010-11-28 11:42:22.000 332 26241.69 216.94 -19580.72 88888.00 2010-11-28 11:42:23.000 332 26241.71 216.90 -19580.70 88888.00 2010-11-28 11:42:24.000 332 26241.71 216.87 -19580.72 88888.00 2010-11-28 11:42:25.000 332 26241.73 216.92 -19580.68 32737.60 2010-11-28 11:42:26.000 332 26241.72 216.95 -19580.71 88888.00 2010-11-28 11:42:27.000 332 26241.71 216.92 -19580.75 88888.00 2010-11-28 11:42:28.000 332 26241.74 216.90 -19580.70 88888.00 2010-11-28 11:42:29.000 332 26241.73 216.88 -19580.67 88888.00 2010-11-28 11:42:30.000 332 26241.71 216.92 -19580.69 32737.62 2010-11-28 11:42:31.000 332 26241.72 216.95 -19580.69 88888.00 2010-11-28 11:42:32.000 332 26241.72 216.91 -19580.70 88888.00 2010-11-28 11:42:33.000 332 26241.74 216.88 -19580.70 88888.00 2010-11-28 11:42:34.000 332 26241.75 216.91 -19580.70 88888.00 2010-11-28 11:42:35.000 332 26241.74 217.00 -19580.70 32737.64 2010-11-28 11:42:36.000 332 26241.75 217.04 -19580.70 88888.00 2010-11-28 11:42:37.000 332 26241.76 217.00 -19580.73 88888.00 2010-11-28 11:42:38.000 332 26241.73 216.98 -19580.76 88888.00 2010-11-28 11:42:39.000 332 26241.71 216.99 -19580.75 88888.00 2010-11-28 11:42:40.000 332 26241.70 217.07 -19580.73 32737.56 2010-11-28 11:42:41.000 332 26241.74 217.11 -19580.73 88888.00 2010-11-28 11:42:42.000 332 26241.72 217.12 -19580.71 88888.00 2010-11-28 11:42:43.000 332 26241.73 217.09 -19580.70 88888.00 2010-11-28 11:42:44.000 332 26241.74 217.06 -19580.70 88888.00 2010-11-28 11:42:45.000 332 26241.75 217.08 -19580.66 32737.59 2010-11-28 11:42:46.000 332 26241.77 217.15 -19580.68 88888.00 2010-11-28 11:42:47.000 332 26241.77 217.12 -19580.68 88888.00 2010-11-28 11:42:48.000 332 26241.80 217.09 -19580.66 88888.00 2010-11-28 11:42:49.000 332 26241.82 217.11 -19580.66 88888.00 2010-11-28 11:42:50.000 332 26241.80 217.14 -19580.67 32737.63 2010-11-28 11:42:51.000 332 26241.76 217.17 -19580.70 88888.00 2010-11-28 11:42:52.000 332 26241.80 217.12 -19580.71 88888.00 2010-11-28 11:42:53.000 332 26241.84 217.07 -19580.67 88888.00 2010-11-28 11:42:54.000 332 26241.84 217.06 -19580.68 88888.00 2010-11-28 11:42:55.000 332 26241.85 217.10 -19580.65 32737.75 2010-11-28 11:42:56.000 332 26241.86 217.13 -19580.69 88888.00 2010-11-28 11:42:57.000 332 26241.85 217.07 -19580.72 88888.00 2010-11-28 11:42:58.000 332 26241.88 217.02 -19580.69 88888.00 2010-11-28 11:42:59.000 332 26241.89 217.00 -19580.70 88888.00 2010-11-28 11:43:00.000 332 26241.90 217.01 -19580.69 32737.66 2010-11-28 11:43:01.000 332 26241.90 216.99 -19580.67 88888.00 2010-11-28 11:43:02.000 332 26241.91 216.97 -19580.67 88888.00 2010-11-28 11:43:03.000 332 26241.92 216.94 -19580.67 88888.00 2010-11-28 11:43:04.000 332 26241.93 216.96 -19580.67 88888.00 2010-11-28 11:43:05.000 332 26241.93 217.01 -19580.66 32737.78 2010-11-28 11:43:06.000 332 26241.94 217.02 -19580.64 88888.00 2010-11-28 11:43:07.000 332 26241.94 216.99 -19580.61 88888.00 2010-11-28 11:43:08.000 332 26241.95 216.95 -19580.62 88888.00 2010-11-28 11:43:09.000 332 26241.95 216.93 -19580.61 88888.00 2010-11-28 11:43:10.000 332 26241.96 216.97 -19580.62 32737.85 2010-11-28 11:43:11.000 332 26241.97 217.06 -19580.65 88888.00 2010-11-28 11:43:12.000 332 26241.99 217.03 -19580.64 88888.00 2010-11-28 11:43:13.000 332 26242.02 216.99 -19580.65 88888.00 2010-11-28 11:43:14.000 332 26242.02 217.01 -19580.61 88888.00 2010-11-28 11:43:15.000 332 26242.00 217.05 -19580.62 32737.88 2010-11-28 11:43:16.000 332 26242.01 217.07 -19580.58 88888.00 2010-11-28 11:43:17.000 332 26242.05 217.05 -19580.57 88888.00 2010-11-28 11:43:18.000 332 26242.06 217.00 -19580.59 88888.00 2010-11-28 11:43:19.000 332 26242.09 216.97 -19580.61 88888.00 2010-11-28 11:43:20.000 332 26242.11 217.03 -19580.62 32737.88 2010-11-28 11:43:21.000 332 26242.14 217.07 -19580.61 88888.00 2010-11-28 11:43:22.000 332 26242.16 217.03 -19580.56 88888.00 2010-11-28 11:43:23.000 332 26242.20 216.99 -19580.57 88888.00 2010-11-28 11:43:24.000 332 26242.23 216.98 -19580.60 88888.00 2010-11-28 11:43:25.000 332 26242.26 217.03 -19580.61 32737.98 2010-11-28 11:43:26.000 332 26242.28 217.08 -19580.64 88888.00 2010-11-28 11:43:27.000 332 26242.30 217.02 -19580.62 88888.00 2010-11-28 11:43:28.000 332 26242.38 217.00 -19580.59 88888.00 2010-11-28 11:43:29.000 332 26242.39 217.02 -19580.57 88888.00 2010-11-28 11:43:30.000 332 26242.37 217.06 -19580.63 32738.08 2010-11-28 11:43:31.000 332 26242.37 217.06 -19580.62 88888.00 2010-11-28 11:43:32.000 332 26242.44 217.02 -19580.58 88888.00 2010-11-28 11:43:33.000 332 26242.46 216.98 -19580.58 88888.00 2010-11-28 11:43:34.000 332 26242.46 217.00 -19580.60 88888.00 2010-11-28 11:43:35.000 332 26242.49 217.08 -19580.62 32738.16 2010-11-28 11:43:36.000 332 26242.50 217.08 -19580.60 88888.00 2010-11-28 11:43:37.000 332 26242.49 217.06 -19580.58 88888.00 2010-11-28 11:43:38.000 332 26242.50 217.02 -19580.54 88888.00 2010-11-28 11:43:39.000 332 26242.52 217.00 -19580.54 88888.00 2010-11-28 11:43:40.000 332 26242.53 217.04 -19580.54 32738.20 2010-11-28 11:43:41.000 332 26242.53 217.06 -19580.54 88888.00 2010-11-28 11:43:42.000 332 26242.54 217.04 -19580.50 88888.00 2010-11-28 11:43:43.000 332 26242.53 216.98 -19580.50 88888.00 2010-11-28 11:43:44.000 332 26242.52 217.01 -19580.49 88888.00 2010-11-28 11:43:45.000 332 26242.52 217.07 -19580.49 32738.19 2010-11-28 11:43:46.000 332 26242.55 217.13 -19580.51 88888.00 2010-11-28 11:43:47.000 332 26242.58 217.05 -19580.54 88888.00 2010-11-28 11:43:48.000 332 26242.61 217.01 -19580.52 88888.00 2010-11-28 11:43:49.000 332 26242.61 217.02 -19580.56 88888.00 2010-11-28 11:43:50.000 332 26242.62 217.04 -19580.54 32738.17 2010-11-28 11:43:51.000 332 26242.63 217.05 -19580.52 88888.00 2010-11-28 11:43:52.000 332 26242.64 217.05 -19580.53 88888.00 2010-11-28 11:43:53.000 332 26242.65 217.01 -19580.53 88888.00 2010-11-28 11:43:54.000 332 26242.64 216.99 -19580.50 88888.00 2010-11-28 11:43:55.000 332 26242.63 217.00 -19580.51 32738.23 2010-11-28 11:43:56.000 332 26242.64 217.01 -19580.53 88888.00 2010-11-28 11:43:57.000 332 26242.68 216.99 -19580.54 88888.00 2010-11-28 11:43:58.000 332 26242.68 216.91 -19580.48 88888.00 2010-11-28 11:43:59.000 332 26242.67 216.89 -19580.46 88888.00 2010-11-28 11:44:00.000 332 26242.65 216.91 -19580.46 32738.28 2010-11-28 11:44:01.000 332 26242.69 216.96 -19580.46 88888.00 2010-11-28 11:44:02.000 332 26242.68 216.90 -19580.46 88888.00 2010-11-28 11:44:03.000 332 26242.65 216.88 -19580.48 88888.00 2010-11-28 11:44:04.000 332 26242.66 216.91 -19580.50 88888.00 2010-11-28 11:44:05.000 332 26242.66 216.96 -19580.52 32738.32 2010-11-28 11:44:06.000 332 26242.67 216.98 -19580.53 88888.00 2010-11-28 11:44:07.000 332 26242.72 216.95 -19580.52 88888.00 2010-11-28 11:44:08.000 332 26242.76 216.94 -19580.52 88888.00 2010-11-28 11:44:09.000 332 26242.75 216.95 -19580.47 88888.00 2010-11-28 11:44:10.000 332 26242.76 216.96 -19580.46 32738.41 2010-11-28 11:44:11.000 332 26242.76 216.99 -19580.46 88888.00 2010-11-28 11:44:12.000 332 26242.79 216.97 -19580.49 88888.00 2010-11-28 11:44:13.000 332 26242.78 216.97 -19580.49 88888.00 2010-11-28 11:44:14.000 332 26242.81 216.99 -19580.45 88888.00 2010-11-28 11:44:15.000 332 26242.81 217.07 -19580.46 32738.45 2010-11-28 11:44:16.000 332 26242.84 217.13 -19580.46 88888.00 2010-11-28 11:44:17.000 332 26242.84 217.09 -19580.44 88888.00 2010-11-28 11:44:18.000 332 26242.81 217.06 -19580.46 88888.00 2010-11-28 11:44:19.000 332 26242.84 217.07 -19580.47 88888.00 2010-11-28 11:44:20.000 332 26242.87 217.09 -19580.49 32738.51 2010-11-28 11:44:21.000 332 26242.87 217.13 -19580.49 88888.00 2010-11-28 11:44:22.000 332 26242.88 217.14 -19580.48 88888.00 2010-11-28 11:44:23.000 332 26242.91 217.14 -19580.49 88888.00 2010-11-28 11:44:24.000 332 26242.91 217.14 -19580.50 88888.00 2010-11-28 11:44:25.000 332 26242.94 217.19 -19580.51 32738.42 2010-11-28 11:44:26.000 332 26242.93 217.23 -19580.48 88888.00 2010-11-28 11:44:27.000 332 26242.87 217.23 -19580.47 88888.00 2010-11-28 11:44:28.000 332 26242.87 217.20 -19580.43 88888.00 2010-11-28 11:44:29.000 332 26242.90 217.16 -19580.44 88888.00 2010-11-28 11:44:30.000 332 26242.87 217.23 -19580.41 32738.48 2010-11-28 11:44:31.000 332 26242.87 217.29 -19580.41 88888.00 2010-11-28 11:44:32.000 332 26242.87 217.22 -19580.40 88888.00 2010-11-28 11:44:33.000 332 26242.89 217.19 -19580.39 88888.00 2010-11-28 11:44:34.000 332 26242.89 217.18 -19580.40 88888.00 2010-11-28 11:44:35.000 332 26242.91 217.21 -19580.42 32738.42 2010-11-28 11:44:36.000 332 26242.90 217.24 -19580.44 88888.00 2010-11-28 11:44:37.000 332 26242.91 217.18 -19580.42 88888.00 2010-11-28 11:44:38.000 332 26242.88 217.16 -19580.38 88888.00 2010-11-28 11:44:39.000 332 26242.90 217.18 -19580.36 88888.00 2010-11-28 11:44:40.000 332 26242.92 217.21 -19580.40 32738.47 2010-11-28 11:44:41.000 332 26242.95 217.25 -19580.44 88888.00 2010-11-28 11:44:42.000 332 26242.94 217.20 -19580.43 88888.00 2010-11-28 11:44:43.000 332 26242.96 217.19 -19580.41 88888.00 2010-11-28 11:44:44.000 332 26242.99 217.18 -19580.45 88888.00 2010-11-28 11:44:45.000 332 26242.97 217.16 -19580.49 32738.50 2010-11-28 11:44:46.000 332 26242.97 217.23 -19580.45 88888.00 2010-11-28 11:44:47.000 332 26242.99 217.20 -19580.44 88888.00 2010-11-28 11:44:48.000 332 26243.04 217.11 -19580.47 88888.00 2010-11-28 11:44:49.000 332 26243.08 217.06 -19580.46 88888.00 2010-11-28 11:44:50.000 332 26243.08 217.07 -19580.42 32738.58 2010-11-28 11:44:51.000 332 26243.09 217.09 -19580.40 88888.00 2010-11-28 11:44:52.000 332 26243.12 217.07 -19580.40 88888.00 2010-11-28 11:44:53.000 332 26243.15 217.04 -19580.44 88888.00 2010-11-28 11:44:54.000 332 26243.18 217.04 -19580.45 88888.00 2010-11-28 11:44:55.000 332 26243.18 217.10 -19580.45 32738.65 2010-11-28 11:44:56.000 332 26243.19 217.15 -19580.46 88888.00 2010-11-28 11:44:57.000 332 26243.21 217.12 -19580.45 88888.00 2010-11-28 11:44:58.000 332 26243.23 217.09 -19580.42 88888.00 2010-11-28 11:44:59.000 332 26243.24 217.07 -19580.43 88888.00 2010-11-28 11:45:00.000 332 26243.26 217.12 -19580.45 32738.63 2010-11-28 11:45:01.000 332 26243.28 217.14 -19580.39 88888.00 2010-11-28 11:45:02.000 332 26243.30 217.12 -19580.41 88888.00 2010-11-28 11:45:03.000 332 26243.26 217.10 -19580.39 88888.00 2010-11-28 11:45:04.000 332 26243.24 217.08 -19580.37 88888.00 2010-11-28 11:45:05.000 332 26243.26 217.18 -19580.38 32738.77 2010-11-28 11:45:06.000 332 26243.28 217.21 -19580.39 88888.00 2010-11-28 11:45:07.000 332 26243.28 217.17 -19580.44 88888.00 2010-11-28 11:45:08.000 332 26243.34 217.14 -19580.42 88888.00 2010-11-28 11:45:09.000 332 26243.33 217.12 -19580.41 88888.00 2010-11-28 11:45:10.000 332 26243.29 217.13 -19580.38 32738.83 2010-11-28 11:45:11.000 332 26243.27 217.18 -19580.38 88888.00 2010-11-28 11:45:12.000 332 26243.26 217.18 -19580.38 88888.00 2010-11-28 11:45:13.000 332 26243.20 217.15 -19580.39 88888.00 2010-11-28 11:45:14.000 332 26243.19 217.18 -19580.43 88888.00 2010-11-28 11:45:15.000 332 26243.22 217.20 -19580.40 32738.69 2010-11-28 11:45:16.000 332 26243.18 217.22 -19580.42 88888.00 2010-11-28 11:45:17.000 332 26243.20 217.16 -19580.42 88888.00 2010-11-28 11:45:18.000 332 26243.13 217.11 -19580.43 88888.00 2010-11-28 11:45:19.000 332 26243.13 217.11 -19580.45 88888.00 2010-11-28 11:45:20.000 332 26243.12 217.16 -19580.43 32738.65 2010-11-28 11:45:21.000 332 26243.16 217.20 -19580.43 88888.00 2010-11-28 11:45:22.000 332 26243.15 217.17 -19580.41 88888.00 2010-11-28 11:45:23.000 332 26243.15 217.13 -19580.42 88888.00 2010-11-28 11:45:24.000 332 26243.15 217.10 -19580.41 88888.00 2010-11-28 11:45:25.000 332 26243.17 217.13 -19580.40 32738.67 2010-11-28 11:45:26.000 332 26243.23 217.19 -19580.45 88888.00 2010-11-28 11:45:27.000 332 26243.23 217.13 -19580.45 88888.00 2010-11-28 11:45:28.000 332 26243.26 217.07 -19580.43 88888.00 2010-11-28 11:45:29.000 332 26243.28 217.03 -19580.43 88888.00 2010-11-28 11:45:30.000 332 26243.28 217.01 -19580.43 32738.74 2010-11-28 11:45:31.000 332 26243.28 217.09 -19580.43 88888.00 2010-11-28 11:45:32.000 332 26243.27 217.08 -19580.43 88888.00 2010-11-28 11:45:33.000 332 26243.27 217.04 -19580.46 88888.00 2010-11-28 11:45:34.000 332 26243.31 217.00 -19580.49 88888.00 2010-11-28 11:45:35.000 332 26243.31 217.08 -19580.45 32738.58 2010-11-28 11:45:36.000 332 26243.32 217.10 -19580.45 88888.00 2010-11-28 11:45:37.000 332 26243.34 217.04 -19580.48 88888.00 2010-11-28 11:45:38.000 332 26243.32 217.01 -19580.46 88888.00 2010-11-28 11:45:39.000 332 26243.28 217.01 -19580.44 88888.00 2010-11-28 11:45:40.000 332 26243.34 217.07 -19580.45 32738.81 2010-11-28 11:45:41.000 332 26243.36 217.10 -19580.42 88888.00 2010-11-28 11:45:42.000 332 26243.31 217.07 -19580.44 88888.00 2010-11-28 11:45:43.000 332 26243.30 217.07 -19580.45 88888.00 2010-11-28 11:45:44.000 332 26243.26 217.09 -19580.41 88888.00 2010-11-28 11:45:45.000 332 26243.25 217.17 -19580.42 32738.75 2010-11-28 11:45:46.000 332 26243.22 217.24 -19580.44 88888.00 2010-11-28 11:45:47.000 332 26243.23 217.23 -19580.42 88888.00 2010-11-28 11:45:48.000 332 26243.20 217.21 -19580.42 88888.00 2010-11-28 11:45:49.000 332 26243.20 217.20 -19580.43 88888.00 2010-11-28 11:45:50.000 332 26243.19 217.26 -19580.44 32738.79 2010-11-28 11:45:51.000 332 26243.14 217.32 -19580.42 88888.00 2010-11-28 11:45:52.000 332 26243.08 217.32 -19580.39 88888.00 2010-11-28 11:45:53.000 332 26243.05 217.33 -19580.45 88888.00 2010-11-28 11:45:54.000 332 26243.07 217.34 -19580.47 88888.00 2010-11-28 11:45:55.000 332 26243.01 217.35 -19580.43 32738.64 2010-11-28 11:45:56.000 332 26243.00 217.41 -19580.48 88888.00 2010-11-28 11:45:57.000 332 26242.98 217.41 -19580.51 88888.00 2010-11-28 11:45:58.000 332 26242.97 217.36 -19580.51 88888.00 2010-11-28 11:45:59.000 332 26242.95 217.33 -19580.51 88888.00 2010-11-28 11:46:00.000 332 26242.90 217.37 -19580.51 32738.46 2010-11-28 11:46:01.000 332 26242.87 217.40 -19580.50 88888.00 2010-11-28 11:46:02.000 332 26242.90 217.37 -19580.50 88888.00 2010-11-28 11:46:03.000 332 26242.90 217.39 -19580.49 88888.00 2010-11-28 11:46:04.000 332 26242.86 217.34 -19580.49 88888.00 2010-11-28 11:46:05.000 332 26242.87 217.35 -19580.49 32738.50 2010-11-28 11:46:06.000 332 26242.85 217.36 -19580.49 88888.00 2010-11-28 11:46:07.000 332 26242.85 217.32 -19580.50 88888.00 2010-11-28 11:46:08.000 332 26242.81 217.24 -19580.52 88888.00 2010-11-28 11:46:09.000 332 26242.79 217.22 -19580.52 88888.00 2010-11-28 11:46:10.000 332 26242.79 217.29 -19580.53 32738.37 2010-11-28 11:46:11.000 332 26242.76 217.30 -19580.54 88888.00 2010-11-28 11:46:12.000 332 26242.78 217.25 -19580.52 88888.00 2010-11-28 11:46:13.000 332 26242.79 217.24 -19580.54 88888.00 2010-11-28 11:46:14.000 332 26242.78 217.23 -19580.53 88888.00 2010-11-28 11:46:15.000 332 26242.82 217.22 -19580.55 32738.44 2010-11-28 11:46:16.000 332 26242.82 217.23 -19580.56 88888.00 2010-11-28 11:46:17.000 332 26242.84 217.20 -19580.56 88888.00 2010-11-28 11:46:18.000 332 26242.83 217.13 -19580.52 88888.00 2010-11-28 11:46:19.000 332 26242.86 217.14 -19580.54 88888.00 2010-11-28 11:46:20.000 332 26242.83 217.20 -19580.56 32738.46 2010-11-28 11:46:21.000 332 26242.84 217.19 -19580.54 88888.00 2010-11-28 11:46:22.000 332 26242.80 217.17 -19580.54 88888.00 2010-11-28 11:46:23.000 332 26242.79 217.13 -19580.51 88888.00 2010-11-28 11:46:24.000 332 26242.81 217.13 -19580.47 88888.00 2010-11-28 11:46:25.000 332 26242.82 217.18 -19580.50 32738.40 2010-11-28 11:46:26.000 332 26242.79 217.25 -19580.51 88888.00 2010-11-28 11:46:27.000 332 26242.74 217.24 -19580.56 88888.00 2010-11-28 11:46:28.000 332 26242.72 217.18 -19580.56 88888.00 2010-11-28 11:46:29.000 332 26242.69 217.16 -19580.56 88888.00 2010-11-28 11:46:30.000 332 26242.67 217.15 -19580.60 32738.38 2010-11-28 11:46:31.000 332 26242.67 217.21 -19580.64 88888.00 2010-11-28 11:46:32.000 332 26242.63 217.20 -19580.62 88888.00 2010-11-28 11:46:33.000 332 26242.54 217.21 -19580.61 88888.00 2010-11-28 11:46:34.000 332 26242.50 217.23 -19580.65 88888.00 2010-11-28 11:46:35.000 332 26242.49 217.29 -19580.65 32738.32 2010-11-28 11:46:36.000 332 26242.43 217.38 -19580.64 88888.00 2010-11-28 11:46:37.000 332 26242.42 217.35 -19580.65 88888.00 2010-11-28 11:46:38.000 332 26242.37 217.32 -19580.65 88888.00 2010-11-28 11:46:39.000 332 26242.34 217.30 -19580.67 88888.00 2010-11-28 11:46:40.000 332 26242.36 217.30 -19580.66 32738.19 2010-11-28 11:46:41.000 332 26242.34 217.37 -19580.64 88888.00 2010-11-28 11:46:42.000 332 26242.34 217.36 -19580.69 88888.00 2010-11-28 11:46:43.000 332 26242.29 217.37 -19580.70 88888.00 2010-11-28 11:46:44.000 332 26242.25 217.39 -19580.65 88888.00 2010-11-28 11:46:45.000 332 26242.23 217.41 -19580.64 32738.01 2010-11-28 11:46:46.000 332 26242.23 217.47 -19580.70 88888.00 2010-11-28 11:46:47.000 332 26242.21 217.41 -19580.69 88888.00 2010-11-28 11:46:48.000 332 26242.23 217.38 -19580.71 88888.00 2010-11-28 11:46:49.000 332 26242.22 217.41 -19580.71 88888.00 2010-11-28 11:46:50.000 332 26242.18 217.43 -19580.70 32738.00 2010-11-28 11:46:51.000 332 26242.18 217.45 -19580.70 88888.00 2010-11-28 11:46:52.000 332 26242.13 217.37 -19580.69 88888.00 2010-11-28 11:46:53.000 332 26242.12 217.32 -19580.72 88888.00 2010-11-28 11:46:54.000 332 26242.12 217.33 -19580.68 88888.00 2010-11-28 11:46:55.000 332 26242.08 217.37 -19580.67 32737.94 2010-11-28 11:46:56.000 332 26242.04 217.37 -19580.67 88888.00 2010-11-28 11:46:57.000 332 26242.04 217.29 -19580.68 88888.00 2010-11-28 11:46:58.000 332 26242.04 217.26 -19580.67 88888.00 2010-11-28 11:46:59.000 332 26242.04 217.24 -19580.70 88888.00 2010-11-28 11:47:00.000 332 26242.03 217.26 -19580.70 32737.86 2010-11-28 11:47:01.000 332 26242.01 217.27 -19580.76 88888.00 2010-11-28 11:47:02.000 332 26241.99 217.25 -19580.74 88888.00 2010-11-28 11:47:03.000 332 26241.97 217.20 -19580.71 88888.00 2010-11-28 11:47:04.000 332 26241.97 217.21 -19580.71 88888.00 2010-11-28 11:47:05.000 332 26241.93 217.24 -19580.70 32737.79 2010-11-28 11:47:06.000 332 26241.93 217.27 -19580.70 88888.00 2010-11-28 11:47:07.000 332 26241.94 217.24 -19580.68 88888.00 2010-11-28 11:47:08.000 332 26241.94 217.22 -19580.72 88888.00 2010-11-28 11:47:09.000 332 26241.92 217.19 -19580.76 88888.00 2010-11-28 11:47:10.000 332 26241.94 217.21 -19580.77 32737.79 2010-11-28 11:47:11.000 332 26241.93 217.28 -19580.77 88888.00 2010-11-28 11:47:12.000 332 26241.91 217.26 -19580.77 88888.00 2010-11-28 11:47:13.000 332 26241.88 217.28 -19580.74 88888.00 2010-11-28 11:47:14.000 332 26241.91 217.29 -19580.77 88888.00 2010-11-28 11:47:15.000 332 26241.93 217.32 -19580.77 32737.89 2010-11-28 11:47:16.000 332 26241.92 217.32 -19580.75 88888.00 2010-11-28 11:47:17.000 332 26241.94 217.26 -19580.78 88888.00 2010-11-28 11:47:18.000 332 26241.93 217.26 -19580.78 88888.00 2010-11-28 11:47:19.000 332 26241.96 217.28 -19580.79 88888.00 2010-11-28 11:47:20.000 332 26241.97 217.28 -19580.80 32737.78 2010-11-28 11:47:21.000 332 26241.98 217.31 -19580.84 88888.00 2010-11-28 11:47:22.000 332 26241.97 217.26 -19580.79 88888.00 2010-11-28 11:47:23.000 332 26241.96 217.20 -19580.77 88888.00 2010-11-28 11:47:24.000 332 26241.95 217.19 -19580.74 88888.00 2010-11-28 11:47:25.000 332 26241.95 217.20 -19580.74 32737.77 2010-11-28 11:47:26.000 332 26241.93 217.20 -19580.76 88888.00 2010-11-28 11:47:27.000 332 26241.96 217.16 -19580.73 88888.00 2010-11-28 11:47:28.000 332 26241.99 217.16 -19580.71 88888.00 2010-11-28 11:47:29.000 332 26241.98 217.12 -19580.70 88888.00 2010-11-28 11:47:30.000 332 26241.99 217.13 -19580.72 32737.77 2010-11-28 11:47:31.000 332 26242.00 217.13 -19580.72 88888.00 2010-11-28 11:47:32.000 332 26241.99 217.08 -19580.72 88888.00 2010-11-28 11:47:33.000 332 26241.97 217.03 -19580.75 88888.00 2010-11-28 11:47:34.000 332 26241.94 217.03 -19580.72 88888.00 2010-11-28 11:47:35.000 332 26241.94 217.07 -19580.74 32737.65 2010-11-28 11:47:36.000 332 26241.90 217.09 -19580.72 88888.00 2010-11-28 11:47:37.000 332 26241.89 217.04 -19580.70 88888.00 2010-11-28 11:47:38.000 332 26241.91 216.94 -19580.72 88888.00 2010-11-28 11:47:39.000 332 26241.90 216.93 -19580.73 88888.00 2010-11-28 11:47:40.000 332 26241.85 216.99 -19580.76 32737.87 2010-11-28 11:47:41.000 332 26241.85 217.00 -19580.78 88888.00 2010-11-28 11:47:42.000 332 26241.88 216.91 -19580.75 88888.00 2010-11-28 11:47:43.000 332 26241.88 216.88 -19580.71 88888.00 2010-11-28 11:47:44.000 332 26241.88 216.86 -19580.72 88888.00 2010-11-28 11:47:45.000 332 26241.88 216.85 -19580.73 32737.77 2010-11-28 11:47:46.000 332 26241.86 216.88 -19580.75 88888.00 2010-11-28 11:47:47.000 332 26241.86 216.86 -19580.78 88888.00 2010-11-28 11:47:48.000 332 26241.85 216.81 -19580.76 88888.00 2010-11-28 11:47:49.000 332 26241.82 216.82 -19580.77 88888.00 2010-11-28 11:47:50.000 332 26241.83 216.85 -19580.76 32737.82 2010-11-28 11:47:51.000 332 26241.84 216.87 -19580.82 88888.00 2010-11-28 11:47:52.000 332 26241.83 216.82 -19580.82 88888.00 2010-11-28 11:47:53.000 332 26241.80 216.79 -19580.82 88888.00 2010-11-28 11:47:54.000 332 26241.80 216.82 -19580.81 88888.00 2010-11-28 11:47:55.000 332 26241.78 216.85 -19580.81 32737.67 2010-11-28 11:47:56.000 332 26241.76 216.91 -19580.81 88888.00 2010-11-28 11:47:57.000 332 26241.75 216.87 -19580.78 88888.00 2010-11-28 11:47:58.000 332 26241.75 216.84 -19580.81 88888.00 2010-11-28 11:47:59.000 332 26241.74 216.88 -19580.82 88888.00 2010-11-28 11:48:00.000 332 26241.69 216.94 -19580.80 32737.64 2010-11-28 11:48:01.000 332 26241.65 216.94 -19580.80 88888.00 2010-11-28 11:48:02.000 332 26241.66 216.93 -19580.83 88888.00 2010-11-28 11:48:03.000 332 26241.65 216.94 -19580.85 88888.00 2010-11-28 11:48:04.000 332 26241.64 216.97 -19580.83 88888.00 2010-11-28 11:48:05.000 332 26241.62 217.03 -19580.83 32737.67 2010-11-28 11:48:06.000 332 26241.60 217.03 -19580.84 88888.00 2010-11-28 11:48:07.000 332 26241.60 216.99 -19580.82 88888.00 2010-11-28 11:48:08.000 332 26241.60 216.99 -19580.84 88888.00 2010-11-28 11:48:09.000 332 26241.58 217.02 -19580.83 88888.00 2010-11-28 11:48:10.000 332 26241.56 217.06 -19580.83 32737.52 2010-11-28 11:48:11.000 332 26241.54 217.09 -19580.84 88888.00 2010-11-28 11:48:12.000 332 26241.56 217.04 -19580.84 88888.00 2010-11-28 11:48:13.000 332 26241.51 217.03 -19580.83 88888.00 2010-11-28 11:48:14.000 332 26241.50 217.00 -19580.85 88888.00 2010-11-28 11:48:15.000 332 26241.49 217.03 -19580.83 32737.58 2010-11-28 11:48:16.000 332 26241.45 217.09 -19580.86 88888.00 2010-11-28 11:48:17.000 332 26241.44 217.04 -19580.88 88888.00 2010-11-28 11:48:18.000 332 26241.43 216.98 -19580.86 88888.00 2010-11-28 11:48:19.000 332 26241.40 216.98 -19580.84 88888.00 2010-11-28 11:48:20.000 332 26241.39 217.03 -19580.86 32737.42 2010-11-28 11:48:21.000 332 26241.39 217.03 -19580.85 88888.00 2010-11-28 11:48:22.000 332 26241.39 217.00 -19580.83 88888.00 2010-11-28 11:48:23.000 332 26241.43 216.99 -19580.86 88888.00 2010-11-28 11:48:24.000 332 26241.44 217.00 -19580.87 88888.00 2010-11-28 11:48:25.000 332 26241.44 217.03 -19580.90 32737.45 2010-11-28 11:48:26.000 332 26241.39 217.07 -19580.88 88888.00 2010-11-28 11:48:27.000 332 26241.38 217.03 -19580.88 88888.00 2010-11-28 11:48:28.000 332 26241.36 216.97 -19580.90 88888.00 2010-11-28 11:48:29.000 332 26241.36 216.94 -19580.90 88888.00 2010-11-28 11:48:30.000 332 26241.33 216.96 -19580.91 32737.42 2010-11-28 11:48:31.000 332 26241.35 217.00 -19580.88 88888.00 2010-11-28 11:48:32.000 332 26241.33 216.96 -19580.84 88888.00 2010-11-28 11:48:33.000 332 26241.33 216.93 -19580.86 88888.00 2010-11-28 11:48:34.000 332 26241.33 216.93 -19580.87 88888.00 2010-11-28 11:48:35.000 332 26241.31 216.92 -19580.90 32737.41 2010-11-28 11:48:36.000 332 26241.31 216.92 -19580.88 88888.00 2010-11-28 11:48:37.000 332 26241.29 216.89 -19580.90 88888.00 2010-11-28 11:48:38.000 332 26241.28 216.83 -19580.88 88888.00 2010-11-28 11:48:39.000 332 26241.27 216.84 -19580.86 88888.00 2010-11-28 11:48:40.000 332 26241.25 216.87 -19580.86 32737.32 2010-11-28 11:48:41.000 332 26241.25 216.89 -19580.88 88888.00 2010-11-28 11:48:42.000 332 26241.25 216.87 -19580.88 88888.00 2010-11-28 11:48:43.000 332 26241.21 216.85 -19580.88 88888.00 2010-11-28 11:48:44.000 332 26241.24 216.83 -19580.87 88888.00 2010-11-28 11:48:45.000 332 26241.23 216.88 -19580.91 32737.28 2010-11-28 11:48:46.000 332 26241.21 216.93 -19580.92 88888.00 2010-11-28 11:48:47.000 332 26241.21 216.89 -19580.92 88888.00 2010-11-28 11:48:48.000 332 26241.25 216.84 -19580.90 88888.00 2010-11-28 11:48:49.000 332 26241.26 216.86 -19580.92 88888.00 2010-11-28 11:48:50.000 332 26241.26 216.92 -19580.90 32737.38 2010-11-28 11:48:51.000 332 26241.27 216.93 -19580.89 88888.00 2010-11-28 11:48:52.000 332 26241.32 216.90 -19580.90 88888.00 2010-11-28 11:48:53.000 332 26241.33 216.91 -19580.88 88888.00 2010-11-28 11:48:54.000 332 26241.34 216.85 -19580.87 88888.00 2010-11-28 11:48:55.000 332 26241.31 216.91 -19580.86 32737.47 2010-11-28 11:48:56.000 332 26241.36 216.95 -19580.89 88888.00 2010-11-28 11:48:57.000 332 26241.36 216.90 -19580.92 88888.00 2010-11-28 11:48:58.000 332 26241.32 216.90 -19580.88 88888.00 2010-11-28 11:48:59.000 332 26241.31 216.93 -19580.87 88888.00 2010-11-28 11:49:00.000 332 26241.31 216.95 -19580.90 32737.39 2010-11-28 11:49:01.000 332 26241.31 216.97 -19580.88 88888.00 2010-11-28 11:49:02.000 332 26241.32 216.94 -19580.89 88888.00 2010-11-28 11:49:03.000 332 26241.32 216.91 -19580.89 88888.00 2010-11-28 11:49:04.000 332 26241.30 216.92 -19580.91 88888.00 2010-11-28 11:49:05.000 332 26241.29 216.99 -19580.88 32737.46 2010-11-28 11:49:06.000 332 26241.28 217.05 -19580.89 88888.00 2010-11-28 11:49:07.000 332 26241.29 217.03 -19580.87 88888.00 2010-11-28 11:49:08.000 332 26241.29 216.98 -19580.86 88888.00 2010-11-28 11:49:09.000 332 26241.27 216.97 -19580.87 88888.00 2010-11-28 11:49:10.000 332 26241.27 217.02 -19580.86 32737.43 2010-11-28 11:49:11.000 332 26241.31 217.03 -19580.89 88888.00 2010-11-28 11:49:12.000 332 26241.29 217.00 -19580.86 88888.00 2010-11-28 11:49:13.000 332 26241.32 216.99 -19580.86 88888.00 2010-11-28 11:49:14.000 332 26241.31 217.02 -19580.84 88888.00 2010-11-28 11:49:15.000 332 26241.34 217.02 -19580.83 32737.43 2010-11-28 11:49:16.000 332 26241.34 217.04 -19580.83 88888.00 2010-11-28 11:49:17.000 332 26241.37 216.97 -19580.83 88888.00 2010-11-28 11:49:18.000 332 26241.37 216.91 -19580.80 88888.00 2010-11-28 11:49:19.000 332 26241.38 216.86 -19580.81 88888.00 2010-11-28 11:49:20.000 332 26241.39 216.82 -19580.80 32737.48 2010-11-28 11:49:21.000 332 26241.47 216.85 -19580.78 88888.00 2010-11-28 11:49:22.000 332 26241.51 216.78 -19580.76 88888.00 2010-11-28 11:49:23.000 332 26241.53 216.69 -19580.80 88888.00 2010-11-28 11:49:24.000 332 26241.56 216.65 -19580.83 88888.00 2010-11-28 11:49:25.000 332 26241.57 216.69 -19580.83 32737.53 2010-11-28 11:49:26.000 332 26241.61 216.72 -19580.83 88888.00 2010-11-28 11:49:27.000 332 26241.63 216.69 -19580.82 88888.00 2010-11-28 11:49:28.000 332 26241.64 216.66 -19580.81 88888.00 2010-11-28 11:49:29.000 332 26241.66 216.62 -19580.79 88888.00 2010-11-28 11:49:30.000 332 26241.71 216.66 -19580.78 32737.63 2010-11-28 11:49:31.000 332 26241.69 216.69 -19580.80 88888.00 2010-11-28 11:49:32.000 332 26241.68 216.63 -19580.81 88888.00 2010-11-28 11:49:33.000 332 26241.71 216.55 -19580.80 88888.00 2010-11-28 11:49:34.000 332 26241.72 216.57 -19580.81 88888.00 2010-11-28 11:49:35.000 332 26241.76 216.62 -19580.83 32737.76 2010-11-28 11:49:36.000 332 26241.76 216.68 -19580.83 88888.00 2010-11-28 11:49:37.000 332 26241.82 216.68 -19580.82 88888.00 2010-11-28 11:49:38.000 332 26241.81 216.64 -19580.81 88888.00 2010-11-28 11:49:39.000 332 26241.79 216.63 -19580.83 88888.00 2010-11-28 11:49:40.000 332 26241.79 216.68 -19580.81 32737.74 2010-11-28 11:49:41.000 332 26241.80 216.72 -19580.82 88888.00 2010-11-28 11:49:42.000 332 26241.82 216.69 -19580.81 88888.00 2010-11-28 11:49:43.000 332 26241.80 216.66 -19580.84 88888.00 2010-11-28 11:49:44.000 332 26241.84 216.67 -19580.80 88888.00 2010-11-28 11:49:45.000 332 26241.85 216.76 -19580.81 32737.74 2010-11-28 11:49:46.000 332 26241.82 216.82 -19580.83 88888.00 2010-11-28 11:49:47.000 332 26241.82 216.83 -19580.85 88888.00 2010-11-28 11:49:48.000 332 26241.83 216.80 -19580.87 88888.00 2010-11-28 11:49:49.000 332 26241.83 216.83 -19580.84 88888.00 2010-11-28 11:49:50.000 332 26241.80 216.85 -19580.82 32737.83 2010-11-28 11:49:51.000 332 26241.81 216.88 -19580.83 88888.00 2010-11-28 11:49:52.000 332 26241.79 216.89 -19580.80 88888.00 2010-11-28 11:49:53.000 332 26241.79 216.85 -19580.84 88888.00 2010-11-28 11:49:54.000 332 26241.81 216.85 -19580.84 88888.00 2010-11-28 11:49:55.000 332 26241.84 216.95 -19580.82 32737.64 2010-11-28 11:49:56.000 332 26241.83 217.00 -19580.82 88888.00 2010-11-28 11:49:57.000 332 26241.83 216.96 -19580.80 88888.00 2010-11-28 11:49:58.000 332 26241.84 216.95 -19580.83 88888.00 2010-11-28 11:49:59.000 332 26241.80 216.97 -19580.85 88888.00 2010-11-28 11:50:00.000 332 26241.81 216.99 -19580.83 32737.81 2010-11-28 11:50:01.000 332 26241.84 216.99 -19580.82 88888.00 2010-11-28 11:50:02.000 332 26241.84 216.95 -19580.81 88888.00 2010-11-28 11:50:03.000 332 26241.84 216.94 -19580.81 88888.00 2010-11-28 11:50:04.000 332 26241.84 216.93 -19580.81 88888.00 2010-11-28 11:50:05.000 332 26241.84 216.97 -19580.82 32737.88 2010-11-28 11:50:06.000 332 26241.85 217.01 -19580.80 88888.00 2010-11-28 11:50:07.000 332 26241.88 216.95 -19580.80 88888.00 2010-11-28 11:50:08.000 332 26241.87 216.90 -19580.79 88888.00 2010-11-28 11:50:09.000 332 26241.90 216.87 -19580.78 88888.00 2010-11-28 11:50:10.000 332 26241.92 216.88 -19580.81 32737.80 2010-11-28 11:50:11.000 332 26241.91 216.92 -19580.83 88888.00 2010-11-28 11:50:12.000 332 26241.94 216.89 -19580.82 88888.00 2010-11-28 11:50:13.000 332 26241.92 216.82 -19580.83 88888.00 2010-11-28 11:50:14.000 332 26241.93 216.80 -19580.85 88888.00 2010-11-28 11:50:15.000 332 26241.95 216.86 -19580.82 32737.92 2010-11-28 11:50:16.000 332 26241.95 216.86 -19580.82 88888.00 2010-11-28 11:50:17.000 332 26241.96 216.84 -19580.82 88888.00 2010-11-28 11:50:18.000 332 26241.98 216.78 -19580.79 88888.00 2010-11-28 11:50:19.000 332 26241.97 216.80 -19580.76 88888.00 2010-11-28 11:50:20.000 332 26241.98 216.83 -19580.75 32737.89 2010-11-28 11:50:21.000 332 26241.96 216.83 -19580.77 88888.00 2010-11-28 11:50:22.000 332 26241.97 216.76 -19580.78 88888.00 2010-11-28 11:50:23.000 332 26241.97 216.68 -19580.78 88888.00 2010-11-28 11:50:24.000 332 26242.00 216.69 -19580.80 88888.00 2010-11-28 11:50:25.000 332 26241.95 216.77 -19580.76 32737.84 2010-11-28 11:50:26.000 332 26241.97 216.80 -19580.79 88888.00 2010-11-28 11:50:27.000 332 26241.98 216.76 -19580.77 88888.00 2010-11-28 11:50:28.000 332 26242.00 216.70 -19580.75 88888.00 2010-11-28 11:50:29.000 332 26242.00 216.72 -19580.76 88888.00 2010-11-28 11:50:30.000 332 26242.01 216.75 -19580.75 32737.88 2010-11-28 11:50:31.000 332 26242.02 216.76 -19580.75 88888.00 2010-11-28 11:50:32.000 332 26242.00 216.72 -19580.74 88888.00 2010-11-28 11:50:33.000 332 26242.01 216.69 -19580.76 88888.00 2010-11-28 11:50:34.000 332 26242.03 216.71 -19580.76 88888.00 2010-11-28 11:50:35.000 332 26242.01 216.80 -19580.76 32737.91 2010-11-28 11:50:36.000 332 26242.03 216.88 -19580.79 88888.00 2010-11-28 11:50:37.000 332 26242.05 216.82 -19580.78 88888.00 2010-11-28 11:50:38.000 332 26242.08 216.77 -19580.76 88888.00 2010-11-28 11:50:39.000 332 26242.06 216.74 -19580.74 88888.00 2010-11-28 11:50:40.000 332 26242.07 216.80 -19580.80 32737.99 2010-11-28 11:50:41.000 332 26242.08 216.86 -19580.82 88888.00 2010-11-28 11:50:42.000 332 26242.09 216.84 -19580.80 88888.00 2010-11-28 11:50:43.000 332 26242.10 216.80 -19580.81 88888.00 2010-11-28 11:50:44.000 332 26242.12 216.85 -19580.82 88888.00 2010-11-28 11:50:45.000 332 26242.12 216.90 -19580.78 32737.94 2010-11-28 11:50:46.000 332 26242.10 216.93 -19580.79 88888.00 2010-11-28 11:50:47.000 332 26242.11 216.87 -19580.81 88888.00 2010-11-28 11:50:48.000 332 26242.10 216.78 -19580.81 88888.00 2010-11-28 11:50:49.000 332 26242.07 216.81 -19580.81 88888.00 2010-11-28 11:50:50.000 332 26242.11 216.84 -19580.80 32737.95 2010-11-28 11:50:51.000 332 26242.11 216.89 -19580.79 88888.00 2010-11-28 11:50:52.000 332 26242.13 216.84 -19580.79 88888.00 2010-11-28 11:50:53.000 332 26242.15 216.79 -19580.77 88888.00 2010-11-28 11:50:54.000 332 26242.15 216.79 -19580.76 88888.00 2010-11-28 11:50:55.000 332 26242.13 216.83 -19580.76 32737.99 2010-11-28 11:50:56.000 332 26242.15 216.81 -19580.78 88888.00 2010-11-28 11:50:57.000 332 26242.14 216.78 -19580.81 88888.00 2010-11-28 11:50:58.000 332 26242.16 216.73 -19580.77 88888.00 2010-11-28 11:50:59.000 332 26242.13 216.72 -19580.77 88888.00 2010-11-28 11:51:00.000 332 26242.18 216.75 -19580.75 32737.99 2010-11-28 11:51:01.000 332 26242.22 216.74 -19580.75 88888.00 2010-11-28 11:51:02.000 332 26242.22 216.72 -19580.76 88888.00 2010-11-28 11:51:03.000 332 26242.25 216.67 -19580.74 88888.00 2010-11-28 11:51:04.000 332 26242.24 216.65 -19580.76 88888.00 2010-11-28 11:51:05.000 332 26242.23 216.71 -19580.79 32737.94 2010-11-28 11:51:06.000 332 26242.23 216.74 -19580.81 88888.00 2010-11-28 11:51:07.000 332 26242.25 216.67 -19580.80 88888.00 2010-11-28 11:51:08.000 332 26242.25 216.60 -19580.82 88888.00 2010-11-28 11:51:09.000 332 26242.26 216.59 -19580.80 88888.00 2010-11-28 11:51:10.000 332 26242.28 216.64 -19580.79 32738.12 2010-11-28 11:51:11.000 332 26242.27 216.64 -19580.80 88888.00 2010-11-28 11:51:12.000 332 26242.26 216.62 -19580.80 88888.00 2010-11-28 11:51:13.000 332 26242.26 216.59 -19580.79 88888.00 2010-11-28 11:51:14.000 332 26242.29 216.59 -19580.78 88888.00 2010-11-28 11:51:15.000 332 26242.32 216.65 -19580.78 32738.12 2010-11-28 11:51:16.000 332 26242.29 216.69 -19580.79 88888.00 2010-11-28 11:51:17.000 332 26242.27 216.66 -19580.77 88888.00 2010-11-28 11:51:18.000 332 26242.29 216.63 -19580.78 88888.00 2010-11-28 11:51:19.000 332 26242.28 216.61 -19580.79 88888.00 2010-11-28 11:51:20.000 332 26242.26 216.63 -19580.79 32738.15 2010-11-28 11:51:21.000 332 26242.26 216.69 -19580.79 88888.00 2010-11-28 11:51:22.000 332 26242.27 216.66 -19580.78 88888.00 2010-11-28 11:51:23.000 332 26242.28 216.59 -19580.78 88888.00 2010-11-28 11:51:24.000 332 26242.26 216.56 -19580.79 88888.00 2010-11-28 11:51:25.000 332 26242.31 216.59 -19580.78 32738.17 2010-11-28 11:51:26.000 332 26242.27 216.64 -19580.77 88888.00 2010-11-28 11:51:27.000 332 26242.29 216.63 -19580.77 88888.00 2010-11-28 11:51:28.000 332 26242.39 216.59 -19580.72 88888.00 2010-11-28 11:51:29.000 332 26242.40 216.60 -19580.72 88888.00 2010-11-28 11:51:30.000 332 26242.41 216.61 -19580.71 32738.18 2010-11-28 11:51:31.000 332 26242.40 216.63 -19580.73 88888.00 2010-11-28 11:51:32.000 332 26242.40 216.62 -19580.76 88888.00 2010-11-28 11:51:33.000 332 26242.40 216.59 -19580.73 88888.00 2010-11-28 11:51:34.000 332 26242.42 216.59 -19580.72 88888.00 2010-11-28 11:51:35.000 332 26242.40 216.61 -19580.74 32738.26 2010-11-28 11:51:36.000 332 26242.41 216.60 -19580.76 88888.00 2010-11-28 11:51:37.000 332 26242.38 216.59 -19580.76 88888.00 2010-11-28 11:51:38.000 332 26242.35 216.55 -19580.73 88888.00 2010-11-28 11:51:39.000 332 26242.29 216.55 -19580.74 88888.00 2010-11-28 11:51:40.000 332 26242.28 216.61 -19580.74 32738.15 2010-11-28 11:51:41.000 332 26242.27 216.63 -19580.74 88888.00 2010-11-28 11:51:42.000 332 26242.25 216.66 -19580.72 88888.00 2010-11-28 11:51:43.000 332 26242.23 216.65 -19580.72 88888.00 2010-11-28 11:51:44.000 332 26242.20 216.66 -19580.77 88888.00 2010-11-28 11:51:45.000 332 26242.21 216.70 -19580.78 32737.86 2010-11-28 11:51:46.000 332 26242.14 216.73 -19580.78 88888.00 2010-11-28 11:51:47.000 332 26242.11 216.69 -19580.79 88888.00 2010-11-28 11:51:48.000 332 26242.09 216.66 -19580.80 88888.00 2010-11-28 11:51:49.000 332 26242.13 216.64 -19580.80 88888.00 2010-11-28 11:51:50.000 332 26242.11 216.69 -19580.80 32737.96 2010-11-28 11:51:51.000 332 26242.10 216.76 -19580.84 88888.00 2010-11-28 11:51:52.000 332 26242.08 216.74 -19580.86 88888.00 2010-11-28 11:51:53.000 332 26242.08 216.69 -19580.85 88888.00 2010-11-28 11:51:54.000 332 26242.10 216.71 -19580.85 88888.00 2010-11-28 11:51:55.000 332 26242.11 216.72 -19580.87 32737.98 2010-11-28 11:51:56.000 332 26242.06 216.77 -19580.86 88888.00 2010-11-28 11:51:57.000 332 26242.03 216.76 -19580.84 88888.00 2010-11-28 11:51:58.000 332 26242.05 216.74 -19580.88 88888.00 2010-11-28 11:51:59.000 332 26242.06 216.73 -19580.90 88888.00 2010-11-28 11:52:00.000 332 26242.03 216.78 -19580.90 32737.95 2010-11-28 11:52:01.000 332 26242.00 216.74 -19580.90 88888.00 2010-11-28 11:52:02.000 332 26242.01 216.73 -19580.92 88888.00 2010-11-28 11:52:03.000 332 26242.04 216.69 -19580.91 88888.00 2010-11-28 11:52:04.000 332 26242.03 216.66 -19580.88 88888.00 2010-11-28 11:52:05.000 332 26242.02 216.71 -19580.87 32737.93 2010-11-28 11:52:06.000 332 26242.04 216.76 -19580.85 88888.00 2010-11-28 11:52:07.000 332 26242.05 216.70 -19580.84 88888.00 2010-11-28 11:52:08.000 332 26242.00 216.65 -19580.86 88888.00 2010-11-28 11:52:09.000 332 26241.98 216.65 -19580.85 88888.00 2010-11-28 11:52:10.000 332 26241.97 216.74 -19580.88 32737.88 2010-11-28 11:52:11.000 332 26241.96 216.77 -19580.87 88888.00 2010-11-28 11:52:12.000 332 26241.98 216.77 -19580.86 88888.00 2010-11-28 11:52:13.000 332 26241.97 216.73 -19580.83 88888.00 2010-11-28 11:52:14.000 332 26241.97 216.73 -19580.83 88888.00 2010-11-28 11:52:15.000 332 26241.95 216.77 -19580.83 32737.68 2010-11-28 11:52:16.000 332 26241.97 216.78 -19580.80 88888.00 2010-11-28 11:52:17.000 332 26241.96 216.76 -19580.78 88888.00 2010-11-28 11:52:18.000 332 26241.97 216.72 -19580.80 88888.00 2010-11-28 11:52:19.000 332 26241.97 216.70 -19580.84 88888.00 2010-11-28 11:52:20.000 332 26242.01 216.74 -19580.86 32737.81 2010-11-28 11:52:21.000 332 26241.99 216.75 -19580.82 88888.00 2010-11-28 11:52:22.000 332 26241.98 216.74 -19580.83 88888.00 2010-11-28 11:52:23.000 332 26241.99 216.75 -19580.86 88888.00 2010-11-28 11:52:24.000 332 26241.98 216.74 -19580.87 88888.00 2010-11-28 11:52:25.000 332 26241.97 216.77 -19580.89 32737.87 2010-11-28 11:52:26.000 332 26241.99 216.79 -19580.90 88888.00 2010-11-28 11:52:27.000 332 26241.97 216.75 -19580.88 88888.00 2010-11-28 11:52:28.000 332 26241.95 216.69 -19580.82 88888.00 2010-11-28 11:52:29.000 332 26241.94 216.72 -19580.82 88888.00 2010-11-28 11:52:30.000 332 26241.92 216.80 -19580.84 32737.89 2010-11-28 11:52:31.000 332 26241.93 216.87 -19580.86 88888.00 2010-11-28 11:52:32.000 332 26241.94 216.81 -19580.85 88888.00 2010-11-28 11:52:33.000 332 26241.95 216.80 -19580.86 88888.00 2010-11-28 11:52:34.000 332 26241.95 216.78 -19580.85 88888.00 2010-11-28 11:52:35.000 332 26241.95 216.82 -19580.84 32737.81 2010-11-28 11:52:36.000 332 26241.95 216.86 -19580.83 88888.00 2010-11-28 11:52:37.000 332 26241.97 216.84 -19580.83 88888.00 2010-11-28 11:52:38.000 332 26241.95 216.79 -19580.83 88888.00 2010-11-28 11:52:39.000 332 26241.90 216.79 -19580.81 88888.00 2010-11-28 11:52:40.000 332 26241.88 216.81 -19580.82 32737.82 2010-11-28 11:52:41.000 332 26241.88 216.82 -19580.81 88888.00 2010-11-28 11:52:42.000 332 26241.85 216.77 -19580.80 88888.00 2010-11-28 11:52:43.000 332 26241.83 216.75 -19580.78 88888.00 2010-11-28 11:52:44.000 332 26241.84 216.73 -19580.78 88888.00 2010-11-28 11:52:45.000 332 26241.85 216.76 -19580.79 32737.76 2010-11-28 11:52:46.000 332 26241.84 216.78 -19580.80 88888.00 2010-11-28 11:52:47.000 332 26241.85 216.75 -19580.75 88888.00 2010-11-28 11:52:48.000 332 26241.85 216.67 -19580.76 88888.00 2010-11-28 11:52:49.000 332 26241.85 216.61 -19580.75 88888.00 2010-11-28 11:52:50.000 332 26241.83 216.64 -19580.77 32737.80 2010-11-28 11:52:51.000 332 26241.81 216.65 -19580.79 88888.00 2010-11-28 11:52:52.000 332 26241.86 216.61 -19580.87 88888.00 2010-11-28 11:52:53.000 332 26241.88 216.55 -19580.87 88888.00 2010-11-28 11:52:54.000 332 26241.89 216.53 -19580.81 88888.00 2010-11-28 11:52:55.000 332 26241.93 216.56 -19580.84 32737.79 2010-11-28 11:52:56.000 332 26241.90 216.59 -19580.84 88888.00 2010-11-28 11:52:57.000 332 26241.87 216.58 -19580.86 88888.00 2010-11-28 11:52:58.000 332 26241.93 216.56 -19580.86 88888.00 2010-11-28 11:52:59.000 332 26241.93 216.58 -19580.85 88888.00 2010-11-28 11:53:00.000 332 26241.88 216.65 -19580.83 32737.86 2010-11-28 11:53:01.000 332 26241.88 216.68 -19580.85 88888.00 2010-11-28 11:53:02.000 332 26241.85 216.66 -19580.87 88888.00 2010-11-28 11:53:03.000 332 26241.86 216.62 -19580.85 88888.00 2010-11-28 11:53:04.000 332 26241.86 216.63 -19580.87 88888.00 2010-11-28 11:53:05.000 332 26241.84 216.68 -19580.90 32737.84 2010-11-28 11:53:06.000 332 26241.87 216.72 -19580.87 88888.00 2010-11-28 11:53:07.000 332 26241.85 216.71 -19580.86 88888.00 2010-11-28 11:53:08.000 332 26241.86 216.74 -19580.88 88888.00 2010-11-28 11:53:09.000 332 26241.87 216.75 -19580.88 88888.00 2010-11-28 11:53:10.000 332 26241.86 216.75 -19580.87 32737.84 2010-11-28 11:53:11.000 332 26241.87 216.78 -19580.89 88888.00 2010-11-28 11:53:12.000 332 26241.88 216.77 -19580.91 88888.00 2010-11-28 11:53:13.000 332 26241.88 216.76 -19580.93 88888.00 2010-11-28 11:53:14.000 332 26241.90 216.76 -19580.90 88888.00 2010-11-28 11:53:15.000 332 26241.92 216.80 -19580.90 32737.87 2010-11-28 11:53:16.000 332 26241.92 216.82 -19580.88 88888.00 2010-11-28 11:53:17.000 332 26241.91 216.79 -19580.86 88888.00 2010-11-28 11:53:18.000 332 26241.93 216.74 -19580.85 88888.00 2010-11-28 11:53:19.000 332 26241.95 216.69 -19580.86 88888.00 2010-11-28 11:53:20.000 332 26241.97 216.72 -19580.86 32737.91 2010-11-28 11:53:21.000 332 26241.99 216.72 -19580.84 88888.00 2010-11-28 11:53:22.000 332 26242.02 216.67 -19580.87 88888.00 2010-11-28 11:53:23.000 332 26241.99 216.61 -19580.86 88888.00 2010-11-28 11:53:24.000 332 26241.98 216.60 -19580.84 88888.00 2010-11-28 11:53:25.000 332 26241.99 216.60 -19580.85 32737.77 2010-11-28 11:53:26.000 332 26242.00 216.62 -19580.84 88888.00 2010-11-28 11:53:27.000 332 26242.02 216.56 -19580.81 88888.00 2010-11-28 11:53:28.000 332 26242.02 216.50 -19580.79 88888.00 2010-11-28 11:53:29.000 332 26241.97 216.45 -19580.77 88888.00 2010-11-28 11:53:30.000 332 26241.99 216.52 -19580.77 32737.87 2010-11-28 11:53:31.000 332 26241.99 216.52 -19580.83 88888.00 2010-11-28 11:53:32.000 332 26241.96 216.43 -19580.82 88888.00 2010-11-28 11:53:33.000 332 26241.91 216.35 -19580.81 88888.00 2010-11-28 11:53:34.000 332 26241.94 216.38 -19580.81 88888.00 2010-11-28 11:53:35.000 332 26241.96 216.41 -19580.82 32737.93 2010-11-28 11:53:36.000 332 26241.96 216.43 -19580.84 88888.00 2010-11-28 11:53:37.000 332 26241.96 216.38 -19580.84 88888.00 2010-11-28 11:53:38.000 332 26241.97 216.35 -19580.86 88888.00 2010-11-28 11:53:39.000 332 26241.97 216.35 -19580.86 88888.00 2010-11-28 11:53:40.000 332 26241.94 216.40 -19580.85 32737.98 2010-11-28 11:53:41.000 332 26242.01 216.38 -19580.84 88888.00 2010-11-28 11:53:42.000 332 26242.06 216.37 -19580.85 88888.00 2010-11-28 11:53:43.000 332 26242.07 216.39 -19580.87 88888.00 2010-11-28 11:53:44.000 332 26242.07 216.41 -19580.85 88888.00 2010-11-28 11:53:45.000 332 26242.10 216.43 -19580.84 32738.01 2010-11-28 11:53:46.000 332 26242.14 216.47 -19580.88 88888.00 2010-11-28 11:53:47.000 332 26242.17 216.44 -19580.90 88888.00 2010-11-28 11:53:48.000 332 26242.17 216.42 -19580.87 88888.00 2010-11-28 11:53:49.000 332 26242.19 216.40 -19580.84 88888.00 2010-11-28 11:53:50.000 332 26242.19 216.47 -19580.86 32737.96 2010-11-28 11:53:51.000 332 26242.22 216.53 -19580.85 88888.00 2010-11-28 11:53:52.000 332 26242.21 216.50 -19580.87 88888.00 2010-11-28 11:53:53.000 332 26242.26 216.48 -19580.87 88888.00 2010-11-28 11:53:54.000 332 26242.28 216.47 -19580.85 88888.00 2010-11-28 11:53:55.000 332 26242.29 216.51 -19580.87 32737.96 2010-11-28 11:53:56.000 332 26242.29 216.58 -19580.86 88888.00 2010-11-28 11:53:57.000 332 26242.27 216.59 -19580.82 88888.00 2010-11-28 11:53:58.000 332 26242.27 216.57 -19580.75 88888.00 2010-11-28 11:53:59.000 332 26242.28 216.62 -19580.79 88888.00 2010-11-28 11:54:00.000 332 26242.26 216.66 -19580.81 32738.15 2010-11-28 11:54:01.000 332 26242.27 216.68 -19580.80 88888.00 2010-11-28 11:54:02.000 332 26242.27 216.63 -19580.82 88888.00 2010-11-28 11:54:03.000 332 26242.25 216.64 -19580.83 88888.00 2010-11-28 11:54:04.000 332 26242.22 216.67 -19580.86 88888.00 2010-11-28 11:54:05.000 332 26242.23 216.69 -19580.84 32738.06 2010-11-28 11:54:06.000 332 26242.22 216.71 -19580.83 88888.00 2010-11-28 11:54:07.000 332 26242.22 216.71 -19580.85 88888.00 2010-11-28 11:54:08.000 332 26242.17 216.66 -19580.84 88888.00 2010-11-28 11:54:09.000 332 26242.14 216.63 -19580.82 88888.00 2010-11-28 11:54:10.000 332 26242.14 216.67 -19580.83 32738.02 2010-11-28 11:54:11.000 332 26242.15 216.69 -19580.87 88888.00 2010-11-28 11:54:12.000 332 26242.13 216.65 -19580.86 88888.00 2010-11-28 11:54:13.000 332 26242.09 216.62 -19580.85 88888.00 2010-11-28 11:54:14.000 332 26242.08 216.60 -19580.86 88888.00 2010-11-28 11:54:15.000 332 26242.06 216.61 -19580.88 32738.05 2010-11-28 11:54:16.000 332 26242.09 216.62 -19580.87 88888.00 2010-11-28 11:54:17.000 332 26242.09 216.60 -19580.85 88888.00 2010-11-28 11:54:18.000 332 26242.13 216.54 -19580.83 88888.00 2010-11-28 11:54:19.000 332 26242.11 216.54 -19580.84 88888.00 2010-11-28 11:54:20.000 332 26242.10 216.52 -19580.85 32737.96 2010-11-28 11:54:21.000 332 26242.12 216.54 -19580.87 88888.00 2010-11-28 11:54:22.000 332 26242.12 216.47 -19580.86 88888.00 2010-11-28 11:54:23.000 332 26242.13 216.43 -19580.83 88888.00 2010-11-28 11:54:24.000 332 26242.12 216.47 -19580.84 88888.00 2010-11-28 11:54:25.000 332 26242.11 216.55 -19580.82 32738.00 2010-11-28 11:54:26.000 332 26242.08 216.61 -19580.84 88888.00 2010-11-28 11:54:27.000 332 26242.10 216.58 -19580.86 88888.00 2010-11-28 11:54:28.000 332 26242.07 216.55 -19580.84 88888.00 2010-11-28 11:54:29.000 332 26242.05 216.57 -19580.87 88888.00 2010-11-28 11:54:30.000 332 26242.07 216.64 -19580.93 32737.94 2010-11-28 11:54:31.000 332 26242.05 216.68 -19580.94 88888.00 2010-11-28 11:54:32.000 332 26242.05 216.69 -19580.93 88888.00 2010-11-28 11:54:33.000 332 26242.03 216.66 -19580.90 88888.00 2010-11-28 11:54:34.000 332 26242.05 216.67 -19580.90 88888.00 2010-11-28 11:54:35.000 332 26242.04 216.72 -19580.91 32737.85 2010-11-28 11:54:36.000 332 26242.01 216.74 -19580.91 88888.00 2010-11-28 11:54:37.000 332 26242.03 216.72 -19580.92 88888.00 2010-11-28 11:54:38.000 332 26242.05 216.68 -19580.90 88888.00 2010-11-28 11:54:39.000 332 26242.04 216.65 -19580.92 88888.00 2010-11-28 11:54:40.000 332 26242.03 216.69 -19580.95 32737.90 2010-11-28 11:54:41.000 332 26242.01 216.74 -19580.90 88888.00 2010-11-28 11:54:42.000 332 26242.02 216.71 -19580.88 88888.00 2010-11-28 11:54:43.000 332 26242.03 216.70 -19580.90 88888.00 2010-11-28 11:54:44.000 332 26242.03 216.68 -19580.90 88888.00 2010-11-28 11:54:45.000 332 26241.99 216.73 -19580.91 32737.96 2010-11-28 11:54:46.000 332 26241.98 216.81 -19580.94 88888.00 2010-11-28 11:54:47.000 332 26241.97 216.75 -19580.90 88888.00 2010-11-28 11:54:48.000 332 26241.93 216.74 -19580.90 88888.00 2010-11-28 11:54:49.000 332 26241.90 216.76 -19580.90 88888.00 2010-11-28 11:54:50.000 332 26241.84 216.82 -19580.88 32737.86 2010-11-28 11:54:51.000 332 26241.84 216.88 -19580.88 88888.00 2010-11-28 11:54:52.000 332 26241.87 216.81 -19580.92 88888.00 2010-11-28 11:54:53.000 332 26241.87 216.77 -19580.90 88888.00 2010-11-28 11:54:54.000 332 26241.87 216.77 -19580.88 88888.00 2010-11-28 11:54:55.000 332 26241.90 216.80 -19580.89 32737.81 2010-11-28 11:54:56.000 332 26241.90 216.83 -19580.90 88888.00 2010-11-28 11:54:57.000 332 26241.86 216.78 -19580.88 88888.00 2010-11-28 11:54:58.000 332 26241.84 216.73 -19580.90 88888.00 2010-11-28 11:54:59.000 332 26241.86 216.73 -19580.90 88888.00 2010-11-28 11:55:00.000 332 26241.82 216.75 -19580.87 32737.85 2010-11-28 11:55:01.000 332 26241.83 216.75 -19580.85 88888.00 2010-11-28 11:55:02.000 332 26241.83 216.67 -19580.89 88888.00 2010-11-28 11:55:03.000 332 26241.83 216.62 -19580.90 88888.00 2010-11-28 11:55:04.000 332 26241.85 216.61 -19580.88 88888.00 2010-11-28 11:55:05.000 332 26241.85 216.64 -19580.91 32737.77 2010-11-28 11:55:06.000 332 26241.85 216.64 -19580.94 88888.00 2010-11-28 11:55:07.000 332 26241.87 216.57 -19580.93 88888.00 2010-11-28 11:55:08.000 332 26241.86 216.54 -19580.91 88888.00 2010-11-28 11:55:09.000 332 26241.85 216.52 -19580.89 88888.00 2010-11-28 11:55:10.000 332 26241.83 216.57 -19580.88 32737.78 2010-11-28 11:55:11.000 332 26241.76 216.56 -19580.88 88888.00 2010-11-28 11:55:12.000 332 26241.74 216.50 -19580.88 88888.00 2010-11-28 11:55:13.000 332 26241.77 216.41 -19580.89 88888.00 2010-11-28 11:55:14.000 332 26241.77 216.42 -19580.90 88888.00 2010-11-28 11:55:15.000 332 26241.76 216.48 -19580.87 32737.72 2010-11-28 11:55:16.000 332 26241.78 216.49 -19580.90 88888.00 2010-11-28 11:55:17.000 332 26241.82 216.47 -19580.92 88888.00 2010-11-28 11:55:18.000 332 26241.81 216.46 -19580.97 88888.00 2010-11-28 11:55:19.000 332 26241.80 216.42 -19580.97 88888.00 2010-11-28 11:55:20.000 332 26241.78 216.44 -19580.97 32737.75 2010-11-28 11:55:21.000 332 26241.80 216.46 -19580.98 88888.00 2010-11-28 11:55:22.000 332 26241.82 216.41 -19580.98 88888.00 2010-11-28 11:55:23.000 332 26241.86 216.39 -19580.97 88888.00 2010-11-28 11:55:24.000 332 26241.86 216.41 -19580.94 88888.00 2010-11-28 11:55:25.000 332 26241.85 216.49 -19580.93 32737.76 2010-11-28 11:55:26.000 332 26241.85 216.55 -19580.95 88888.00 2010-11-28 11:55:27.000 332 26241.84 216.51 -19580.95 88888.00 2010-11-28 11:55:28.000 332 26241.85 216.46 -19580.99 88888.00 2010-11-28 11:55:29.000 332 26241.87 216.47 -19580.98 88888.00 2010-11-28 11:55:30.000 332 26241.84 216.51 -19580.95 32737.88 2010-11-28 11:55:31.000 332 26241.86 216.53 -19580.93 88888.00 2010-11-28 11:55:32.000 332 26241.84 216.52 -19580.89 88888.00 2010-11-28 11:55:33.000 332 26241.83 216.50 -19580.91 88888.00 2010-11-28 11:55:34.000 332 26241.82 216.48 -19580.90 88888.00 2010-11-28 11:55:35.000 332 26241.85 216.50 -19580.91 32737.88 2010-11-28 11:55:36.000 332 26241.82 216.54 -19580.92 88888.00 2010-11-28 11:55:37.000 332 26241.82 216.51 -19580.95 88888.00 2010-11-28 11:55:38.000 332 26241.83 216.50 -19580.95 88888.00 2010-11-28 11:55:39.000 332 26241.82 216.54 -19580.96 88888.00 2010-11-28 11:55:40.000 332 26241.81 216.58 -19580.95 32737.83 2010-11-28 11:55:41.000 332 26241.81 216.63 -19580.91 88888.00 2010-11-28 11:55:42.000 332 26241.80 216.60 -19580.91 88888.00 2010-11-28 11:55:43.000 332 26241.79 216.54 -19580.96 88888.00 2010-11-28 11:55:44.000 332 26241.83 216.56 -19580.93 88888.00 2010-11-28 11:55:45.000 332 26241.83 216.60 -19580.99 32737.66 2010-11-28 11:55:46.000 332 26241.82 216.63 -19580.97 88888.00 2010-11-28 11:55:47.000 332 26241.81 216.56 -19580.96 88888.00 2010-11-28 11:55:48.000 332 26241.80 216.53 -19580.97 88888.00 2010-11-28 11:55:49.000 332 26241.81 216.56 -19580.98 88888.00 2010-11-28 11:55:50.000 332 26241.81 216.61 -19580.99 32737.83 2010-11-28 11:55:51.000 332 26241.83 216.65 -19580.98 88888.00 2010-11-28 11:55:52.000 332 26241.83 216.62 -19580.95 88888.00 2010-11-28 11:55:53.000 332 26241.82 216.56 -19580.96 88888.00 2010-11-28 11:55:54.000 332 26241.82 216.54 -19580.96 88888.00 2010-11-28 11:55:55.000 332 26241.80 216.58 -19580.98 32737.81 2010-11-28 11:55:56.000 332 26241.83 216.64 -19580.97 88888.00 2010-11-28 11:55:57.000 332 26241.83 216.57 -19580.95 88888.00 2010-11-28 11:55:58.000 332 26241.80 216.51 -19580.96 88888.00 2010-11-28 11:55:59.000 332 26241.78 216.49 -19580.95 88888.00 2010-11-28 11:56:00.000 332 26241.80 216.51 -19580.93 32737.78 2010-11-28 11:56:01.000 332 26241.82 216.55 -19580.97 88888.00 2010-11-28 11:56:02.000 332 26241.81 216.51 -19580.97 88888.00 2010-11-28 11:56:03.000 332 26241.78 216.46 -19580.94 88888.00 2010-11-28 11:56:04.000 332 26241.79 216.43 -19580.90 88888.00 2010-11-28 11:56:05.000 332 26241.78 216.45 -19580.92 32737.76 2010-11-28 11:56:06.000 332 26241.78 216.44 -19580.94 88888.00 2010-11-28 11:56:07.000 332 26241.80 216.43 -19580.96 88888.00 2010-11-28 11:56:08.000 332 26241.80 216.38 -19580.93 88888.00 2010-11-28 11:56:09.000 332 26241.82 216.42 -19580.94 88888.00 2010-11-28 11:56:10.000 332 26241.82 216.50 -19580.95 32737.73 2010-11-28 11:56:11.000 332 26241.84 216.50 -19580.95 88888.00 2010-11-28 11:56:12.000 332 26241.85 216.47 -19580.95 88888.00 2010-11-28 11:56:13.000 332 26241.80 216.43 -19580.94 88888.00 2010-11-28 11:56:14.000 332 26241.79 216.40 -19580.96 88888.00 2010-11-28 11:56:15.000 332 26241.84 216.43 -19580.94 32737.81 2010-11-28 11:56:16.000 332 26241.90 216.48 -19580.99 88888.00 2010-11-28 11:56:17.000 332 26241.92 216.45 -19580.97 88888.00 2010-11-28 11:56:18.000 332 26241.90 216.43 -19580.97 88888.00 2010-11-28 11:56:19.000 332 26241.90 216.39 -19580.96 88888.00 2010-11-28 11:56:20.000 332 26241.92 216.45 -19580.98 32737.85 2010-11-28 11:56:21.000 332 26241.93 216.50 -19581.01 88888.00 2010-11-28 11:56:22.000 332 26241.97 216.43 -19581.01 88888.00 2010-11-28 11:56:23.000 332 26241.98 216.43 -19581.00 88888.00 2010-11-28 11:56:24.000 332 26241.98 216.42 -19580.99 88888.00 2010-11-28 11:56:25.000 332 26241.99 216.46 -19581.00 32737.93 2010-11-28 11:56:26.000 332 26241.98 216.50 -19581.00 88888.00 2010-11-28 11:56:27.000 332 26241.98 216.47 -19581.01 88888.00 2010-11-28 11:56:28.000 332 26241.97 216.47 -19580.98 88888.00 2010-11-28 11:56:29.000 332 26242.00 216.47 -19580.99 88888.00 2010-11-28 11:56:30.000 332 26242.05 216.47 -19580.98 32738.00 2010-11-28 11:56:31.000 332 26242.03 216.53 -19580.95 88888.00 2010-11-28 11:56:32.000 332 26242.05 216.47 -19580.93 88888.00 2010-11-28 11:56:33.000 332 26242.06 216.44 -19580.91 88888.00 2010-11-28 11:56:34.000 332 26242.07 216.43 -19580.92 88888.00 2010-11-28 11:56:35.000 332 26242.06 216.45 -19580.92 32737.96 2010-11-28 11:56:36.000 332 26242.04 216.47 -19580.98 88888.00 2010-11-28 11:56:37.000 332 26242.08 216.44 -19580.97 88888.00 2010-11-28 11:56:38.000 332 26242.10 216.41 -19580.93 88888.00 2010-11-28 11:56:39.000 332 26242.09 216.39 -19580.93 88888.00 2010-11-28 11:56:40.000 332 26242.09 216.44 -19580.94 32738.00 2010-11-28 11:56:41.000 332 26242.09 216.47 -19580.96 88888.00 2010-11-28 11:56:42.000 332 26242.13 216.44 -19580.97 88888.00 2010-11-28 11:56:43.000 332 26242.12 216.42 -19580.96 88888.00 2010-11-28 11:56:44.000 332 26242.15 216.40 -19580.98 88888.00 2010-11-28 11:56:45.000 332 26242.14 216.42 -19580.94 32738.02 2010-11-28 11:56:46.000 332 26242.12 216.44 -19580.93 88888.00 2010-11-28 11:56:47.000 332 26242.11 216.40 -19580.96 88888.00 2010-11-28 11:56:48.000 332 26242.08 216.40 -19580.96 88888.00 2010-11-28 11:56:49.000 332 26242.09 216.44 -19580.96 88888.00 2010-11-28 11:56:50.000 332 26242.10 216.46 -19580.96 32738.07 2010-11-28 11:56:51.000 332 26242.15 216.49 -19580.95 88888.00 2010-11-28 11:56:52.000 332 26242.14 216.44 -19580.96 88888.00 2010-11-28 11:56:53.000 332 26242.10 216.43 -19580.99 88888.00 2010-11-28 11:56:54.000 332 26242.11 216.44 -19580.98 88888.00 2010-11-28 11:56:55.000 332 26242.11 216.51 -19580.99 32737.95 2010-11-28 11:56:56.000 332 26242.13 216.56 -19580.97 88888.00 2010-11-28 11:56:57.000 332 26242.12 216.50 -19580.94 88888.00 2010-11-28 11:56:58.000 332 26242.09 216.47 -19580.95 88888.00 2010-11-28 11:56:59.000 332 26242.08 216.48 -19580.96 88888.00 2010-11-28 11:57:00.000 332 26242.06 216.56 -19580.99 32738.01 2010-11-28 11:57:01.000 332 26242.05 216.59 -19581.00 88888.00 2010-11-28 11:57:02.000 332 26242.04 216.56 -19580.98 88888.00 2010-11-28 11:57:03.000 332 26242.02 216.60 -19580.95 88888.00 2010-11-28 11:57:04.000 332 26242.06 216.60 -19580.95 88888.00 2010-11-28 11:57:05.000 332 26242.03 216.63 -19580.93 32737.98 2010-11-28 11:57:06.000 332 26241.99 216.69 -19580.98 88888.00 2010-11-28 11:57:07.000 332 26241.98 216.69 -19581.01 88888.00 2010-11-28 11:57:08.000 332 26241.99 216.66 -19581.02 88888.00 2010-11-28 11:57:09.000 332 26242.00 216.70 -19581.00 88888.00 2010-11-28 11:57:10.000 332 26241.97 216.74 -19581.04 32737.87 2010-11-28 11:57:11.000 332 26241.94 216.76 -19581.01 88888.00 2010-11-28 11:57:12.000 332 26241.96 216.70 -19580.98 88888.00 2010-11-28 11:57:13.000 332 26241.97 216.64 -19580.96 88888.00 2010-11-28 11:57:14.000 332 26241.99 216.64 -19580.96 88888.00 2010-11-28 11:57:15.000 332 26241.99 216.70 -19580.97 32737.98 2010-11-28 11:57:16.000 332 26241.97 216.74 -19580.98 88888.00 2010-11-28 11:57:17.000 332 26241.99 216.69 -19580.98 88888.00 2010-11-28 11:57:18.000 332 26242.01 216.64 -19580.97 88888.00 2010-11-28 11:57:19.000 332 26242.00 216.63 -19580.96 88888.00 2010-11-28 11:57:20.000 332 26241.97 216.66 -19580.93 32737.87 2010-11-28 11:57:21.000 332 26241.97 216.70 -19580.93 88888.00 2010-11-28 11:57:22.000 332 26241.98 216.64 -19580.96 88888.00 2010-11-28 11:57:23.000 332 26241.97 216.58 -19580.95 88888.00 2010-11-28 11:57:24.000 332 26241.97 216.58 -19580.93 88888.00 2010-11-28 11:57:25.000 332 26241.99 216.59 -19580.92 32737.89 2010-11-28 11:57:26.000 332 26242.02 216.63 -19580.93 88888.00 2010-11-28 11:57:27.000 332 26242.00 216.57 -19580.92 88888.00 2010-11-28 11:57:28.000 332 26241.99 216.50 -19580.95 88888.00 2010-11-28 11:57:29.000 332 26242.01 216.52 -19580.95 88888.00 2010-11-28 11:57:30.000 332 26242.03 216.52 -19580.93 32737.97 2010-11-28 11:57:31.000 332 26242.02 216.54 -19580.94 88888.00 2010-11-28 11:57:32.000 332 26242.05 216.45 -19580.90 88888.00 2010-11-28 11:57:33.000 332 26242.06 216.40 -19580.91 88888.00 2010-11-28 11:57:34.000 332 26242.11 216.38 -19580.93 88888.00 2010-11-28 11:57:35.000 332 26242.15 216.41 -19580.92 32737.95 2010-11-28 11:57:36.000 332 26242.13 216.43 -19580.93 88888.00 2010-11-28 11:57:37.000 332 26242.14 216.37 -19580.96 88888.00 2010-11-28 11:57:38.000 332 26242.15 216.31 -19580.96 88888.00 2010-11-28 11:57:39.000 332 26242.14 216.32 -19580.95 88888.00 2010-11-28 11:57:40.000 332 26242.16 216.38 -19580.96 32737.98 2010-11-28 11:57:41.000 332 26242.17 216.43 -19580.96 88888.00 2010-11-28 11:57:42.000 332 26242.16 216.43 -19580.97 88888.00 2010-11-28 11:57:43.000 332 26242.20 216.42 -19580.96 88888.00 2010-11-28 11:57:44.000 332 26242.25 216.41 -19580.94 88888.00 2010-11-28 11:57:45.000 332 26242.23 216.48 -19580.97 32738.06 2010-11-28 11:57:46.000 332 26242.20 216.53 -19580.96 88888.00 2010-11-28 11:57:47.000 332 26242.22 216.53 -19580.93 88888.00 2010-11-28 11:57:48.000 332 26242.26 216.50 -19580.95 88888.00 2010-11-28 11:57:49.000 332 26242.24 216.51 -19580.97 88888.00 2010-11-28 11:57:50.000 332 26242.28 216.53 -19580.96 32738.17 2010-11-28 11:57:51.000 332 26242.32 216.57 -19580.97 88888.00 2010-11-28 11:57:52.000 332 26242.29 216.58 -19580.95 88888.00 2010-11-28 11:57:53.000 332 26242.26 216.56 -19580.92 88888.00 2010-11-28 11:57:54.000 332 26242.24 216.57 -19580.90 88888.00 2010-11-28 11:57:55.000 332 26242.27 216.60 -19580.91 32738.21 2010-11-28 11:57:56.000 332 26242.29 216.68 -19580.89 88888.00 2010-11-28 11:57:57.000 332 26242.28 216.68 -19580.89 88888.00 2010-11-28 11:57:58.000 332 26242.26 216.62 -19580.90 88888.00 2010-11-28 11:57:59.000 332 26242.26 216.66 -19580.91 88888.00 2010-11-28 11:58:00.000 332 26242.23 216.69 -19580.90 32738.18 2010-11-28 11:58:01.000 332 26242.21 216.72 -19580.89 88888.00 2010-11-28 11:58:02.000 332 26242.22 216.68 -19580.90 88888.00 2010-11-28 11:58:03.000 332 26242.23 216.63 -19580.87 88888.00 2010-11-28 11:58:04.000 332 26242.20 216.62 -19580.86 88888.00 2010-11-28 11:58:05.000 332 26242.23 216.68 -19580.88 32738.06 2010-11-28 11:58:06.000 332 26242.19 216.69 -19580.88 88888.00 2010-11-28 11:58:07.000 332 26242.17 216.65 -19580.90 88888.00 2010-11-28 11:58:08.000 332 26242.15 216.62 -19580.92 88888.00 2010-11-28 11:58:09.000 332 26242.14 216.66 -19580.92 88888.00 2010-11-28 11:58:10.000 332 26242.13 216.69 -19580.89 32738.10 2010-11-28 11:58:11.000 332 26242.13 216.68 -19580.90 88888.00 2010-11-28 11:58:12.000 332 26242.13 216.63 -19580.92 88888.00 2010-11-28 11:58:13.000 332 26242.12 216.58 -19580.86 88888.00 2010-11-28 11:58:14.000 332 26242.12 216.55 -19580.86 88888.00 2010-11-28 11:58:15.000 332 26242.14 216.60 -19580.88 32738.10 2010-11-28 11:58:16.000 332 26242.17 216.64 -19580.92 88888.00 2010-11-28 11:58:17.000 332 26242.16 216.59 -19580.93 88888.00 2010-11-28 11:58:18.000 332 26242.15 216.53 -19580.89 88888.00 2010-11-28 11:58:19.000 332 26242.13 216.51 -19580.89 88888.00 2010-11-28 11:58:20.000 332 26242.12 216.57 -19580.89 32738.07 2010-11-28 11:58:21.000 332 26242.15 216.61 -19580.95 88888.00 2010-11-28 11:58:22.000 332 26242.16 216.59 -19580.92 88888.00 2010-11-28 11:58:23.000 332 26242.13 216.58 -19580.90 88888.00 2010-11-28 11:58:24.000 332 26242.13 216.59 -19580.91 88888.00 2010-11-28 11:58:25.000 332 26242.12 216.60 -19580.92 32738.09 2010-11-28 11:58:26.000 332 26242.15 216.60 -19580.92 88888.00 2010-11-28 11:58:27.000 332 26242.19 216.60 -19580.93 88888.00 2010-11-28 11:58:28.000 332 26242.17 216.59 -19580.90 88888.00 2010-11-28 11:58:29.000 332 26242.17 216.63 -19580.89 88888.00 2010-11-28 11:58:30.000 332 26242.19 216.65 -19580.88 32737.98 2010-11-28 11:58:31.000 332 26242.17 216.62 -19580.92 88888.00 2010-11-28 11:58:32.000 332 26242.14 216.57 -19580.87 88888.00 2010-11-28 11:58:33.000 332 26242.14 216.58 -19580.91 88888.00 2010-11-28 11:58:34.000 332 26242.17 216.57 -19580.89 88888.00 2010-11-28 11:58:35.000 332 26242.13 216.62 -19580.88 32737.97 2010-11-28 11:58:36.000 332 26242.12 216.67 -19580.91 88888.00 2010-11-28 11:58:37.000 332 26242.15 216.65 -19580.89 88888.00 2010-11-28 11:58:38.000 332 26242.14 216.60 -19580.91 88888.00 2010-11-28 11:58:39.000 332 26242.17 216.64 -19580.92 88888.00 2010-11-28 11:58:40.000 332 26242.18 216.67 -19580.92 32738.10 2010-11-28 11:58:41.000 332 26242.13 216.70 -19580.93 88888.00 2010-11-28 11:58:42.000 332 26242.15 216.68 -19580.94 88888.00 2010-11-28 11:58:43.000 332 26242.14 216.66 -19580.93 88888.00 2010-11-28 11:58:44.000 332 26242.11 216.67 -19580.94 88888.00 2010-11-28 11:58:45.000 332 26242.10 216.74 -19580.94 32738.05 2010-11-28 11:58:46.000 332 26242.12 216.80 -19580.97 88888.00 2010-11-28 11:58:47.000 332 26242.14 216.79 -19580.95 88888.00 2010-11-28 11:58:48.000 332 26242.15 216.75 -19580.91 88888.00 2010-11-28 11:58:49.000 332 26242.15 216.74 -19580.93 88888.00 2010-11-28 11:58:50.000 332 26242.14 216.81 -19580.94 32738.04 2010-11-28 11:58:51.000 332 26242.16 216.87 -19580.93 88888.00 2010-11-28 11:58:52.000 332 26242.17 216.80 -19580.94 88888.00 2010-11-28 11:58:53.000 332 26242.20 216.76 -19580.90 88888.00 2010-11-28 11:58:54.000 332 26242.23 216.73 -19580.88 88888.00 2010-11-28 11:58:55.000 332 26242.22 216.78 -19580.91 32738.07 2010-11-28 11:58:56.000 332 26242.18 216.81 -19580.90 88888.00 2010-11-28 11:58:57.000 332 26242.23 216.77 -19580.87 88888.00 2010-11-28 11:58:58.000 332 26242.25 216.75 -19580.88 88888.00 2010-11-28 11:58:59.000 332 26242.24 216.72 -19580.87 88888.00 2010-11-28 11:59:00.000 332 26242.27 216.73 -19580.89 32738.09 2010-11-28 11:59:01.000 332 26242.30 216.74 -19580.91 88888.00 2010-11-28 11:59:02.000 332 26242.33 216.69 -19580.86 88888.00 2010-11-28 11:59:03.000 332 26242.33 216.62 -19580.85 88888.00 2010-11-28 11:59:04.000 332 26242.36 216.60 -19580.85 88888.00 2010-11-28 11:59:05.000 332 26242.40 216.65 -19580.81 32738.22 2010-11-28 11:59:06.000 332 26242.40 216.70 -19580.85 88888.00 2010-11-28 11:59:07.000 332 26242.43 216.66 -19580.86 88888.00 2010-11-28 11:59:08.000 332 26242.48 216.65 -19580.83 88888.00 2010-11-28 11:59:09.000 332 26242.51 216.63 -19580.80 88888.00 2010-11-28 11:59:10.000 332 26242.55 216.67 -19580.82 32738.26 2010-11-28 11:59:11.000 332 26242.59 216.71 -19580.82 88888.00 2010-11-28 11:59:12.000 332 26242.62 216.60 -19580.84 88888.00 2010-11-28 11:59:13.000 332 26242.67 216.56 -19580.80 88888.00 2010-11-28 11:59:14.000 332 26242.69 216.57 -19580.76 88888.00 2010-11-28 11:59:15.000 332 26242.68 216.62 -19580.79 32738.23 2010-11-28 11:59:16.000 332 26242.68 216.68 -19580.78 88888.00 2010-11-28 11:59:17.000 332 26242.69 216.67 -19580.79 88888.00 2010-11-28 11:59:18.000 332 26242.71 216.60 -19580.80 88888.00 2010-11-28 11:59:19.000 332 26242.73 216.57 -19580.81 88888.00 2010-11-28 11:59:20.000 332 26242.74 216.67 -19580.83 32738.48 2010-11-28 11:59:21.000 332 26242.71 216.71 -19580.80 88888.00 2010-11-28 11:59:22.000 332 26242.73 216.67 -19580.77 88888.00 2010-11-28 11:59:23.000 332 26242.69 216.63 -19580.76 88888.00 2010-11-28 11:59:24.000 332 26242.68 216.65 -19580.80 88888.00 2010-11-28 11:59:25.000 332 26242.68 216.68 -19580.79 32738.47 2010-11-28 11:59:26.000 332 26242.68 216.75 -19580.79 88888.00 2010-11-28 11:59:27.000 332 26242.63 216.70 -19580.79 88888.00 2010-11-28 11:59:28.000 332 26242.61 216.65 -19580.79 88888.00 2010-11-28 11:59:29.000 332 26242.60 216.70 -19580.76 88888.00 2010-11-28 11:59:30.000 332 26242.59 216.73 -19580.79 32738.38 2010-11-28 11:59:31.000 332 26242.59 216.74 -19580.80 88888.00 2010-11-28 11:59:32.000 332 26242.54 216.73 -19580.78 88888.00 2010-11-28 11:59:33.000 332 26242.53 216.71 -19580.77 88888.00 2010-11-28 11:59:34.000 332 26242.53 216.72 -19580.78 88888.00 2010-11-28 11:59:35.000 332 26242.55 216.77 -19580.80 32738.36 2010-11-28 11:59:36.000 332 26242.55 216.81 -19580.82 88888.00 2010-11-28 11:59:37.000 332 26242.55 216.75 -19580.81 88888.00 2010-11-28 11:59:38.000 332 26242.55 216.73 -19580.80 88888.00 2010-11-28 11:59:39.000 332 26242.54 216.78 -19580.81 88888.00 2010-11-28 11:59:40.000 332 26242.50 216.79 -19580.79 32738.29 2010-11-28 11:59:41.000 332 26242.45 216.81 -19580.81 88888.00 2010-11-28 11:59:42.000 332 26242.43 216.79 -19580.79 88888.00 2010-11-28 11:59:43.000 332 26242.40 216.78 -19580.79 88888.00 2010-11-28 11:59:44.000 332 26242.40 216.81 -19580.78 88888.00 2010-11-28 11:59:45.000 332 26242.37 216.87 -19580.77 32738.22 2010-11-28 11:59:46.000 332 26242.33 216.88 -19580.77 88888.00 2010-11-28 11:59:47.000 332 26242.32 216.84 -19580.78 88888.00 2010-11-28 11:59:48.000 332 26242.32 216.83 -19580.79 88888.00 2010-11-28 11:59:49.000 332 26242.33 216.86 -19580.80 88888.00 2010-11-28 11:59:50.000 332 26242.29 216.91 -19580.82 32738.18 2010-11-28 11:59:51.000 332 26242.27 216.92 -19580.81 88888.00 2010-11-28 11:59:52.000 332 26242.22 216.85 -19580.81 88888.00 2010-11-28 11:59:53.000 332 26242.20 216.81 -19580.77 88888.00 2010-11-28 11:59:54.000 332 26242.23 216.82 -19580.76 88888.00 2010-11-28 11:59:55.000 332 26242.19 216.89 -19580.83 32738.15 2010-11-28 11:59:56.000 332 26242.19 216.95 -19580.85 88888.00 2010-11-28 11:59:57.000 332 26242.23 216.88 -19580.85 88888.00 2010-11-28 11:59:58.000 332 26242.20 216.81 -19580.83 88888.00 2010-11-28 11:59:59.000 332 26242.20 216.81 -19580.85 88888.00 2010-11-28 12:00:00.000 332 26242.18 216.88 -19580.85 32738.11 2010-11-28 12:00:01.000 332 26242.18 216.85 -19580.85 88888.00 2010-11-28 12:00:02.000 332 26242.20 216.80 -19580.83 88888.00 2010-11-28 12:00:03.000 332 26242.18 216.74 -19580.81 88888.00 2010-11-28 12:00:04.000 332 26242.17 216.75 -19580.83 88888.00 2010-11-28 12:00:05.000 332 26242.15 216.81 -19580.84 32738.07 2010-11-28 12:00:06.000 332 26242.12 216.84 -19580.85 88888.00 2010-11-28 12:00:07.000 332 26242.13 216.78 -19580.86 88888.00 2010-11-28 12:00:08.000 332 26242.14 216.72 -19580.87 88888.00 2010-11-28 12:00:09.000 332 26242.14 216.75 -19580.85 88888.00 2010-11-28 12:00:10.000 332 26242.16 216.74 -19580.84 32738.04 2010-11-28 12:00:11.000 332 26242.16 216.77 -19580.85 88888.00 2010-11-28 12:00:12.000 332 26242.14 216.70 -19580.86 88888.00 2010-11-28 12:00:13.000 332 26242.16 216.67 -19580.88 88888.00 2010-11-28 12:00:14.000 332 26242.20 216.66 -19580.88 88888.00 2010-11-28 12:00:15.000 332 26242.19 216.68 -19580.88 32738.14 2010-11-28 12:00:16.000 332 26242.19 216.75 -19580.86 88888.00 2010-11-28 12:00:17.000 332 26242.19 216.71 -19580.88 88888.00 2010-11-28 12:00:18.000 332 26242.16 216.68 -19580.86 88888.00 2010-11-28 12:00:19.000 332 26242.18 216.72 -19580.87 88888.00 2010-11-28 12:00:20.000 332 26242.18 216.76 -19580.85 32738.12 2010-11-28 12:00:21.000 332 26242.22 216.78 -19580.83 88888.00 2010-11-28 12:00:22.000 332 26242.24 216.72 -19580.87 88888.00 2010-11-28 12:00:23.000 332 26242.23 216.67 -19580.83 88888.00 2010-11-28 12:00:24.000 332 26242.21 216.69 -19580.84 88888.00 2010-11-28 12:00:25.000 332 26242.21 216.76 -19580.84 32737.99 2010-11-28 12:00:26.000 332 26242.22 216.78 -19580.84 88888.00 2010-11-28 12:00:27.000 332 26242.19 216.73 -19580.83 88888.00 2010-11-28 12:00:28.000 332 26242.15 216.66 -19580.80 88888.00 2010-11-28 12:00:29.000 332 26242.09 216.70 -19580.84 88888.00 2010-11-28 12:00:30.000 332 26242.07 216.72 -19580.86 32738.11 2010-11-28 12:00:31.000 332 26242.04 216.74 -19580.84 88888.00 2010-11-28 12:00:32.000 332 26241.99 216.71 -19580.85 88888.00 2010-11-28 12:00:33.000 332 26241.96 216.68 -19580.88 88888.00 2010-11-28 12:00:34.000 332 26241.94 216.68 -19580.84 88888.00 2010-11-28 12:00:35.000 332 26241.95 216.71 -19580.84 32737.98 2010-11-28 12:00:36.000 332 26241.92 216.70 -19580.84 88888.00 2010-11-28 12:00:37.000 332 26241.89 216.63 -19580.84 88888.00 2010-11-28 12:00:38.000 332 26241.84 216.60 -19580.84 88888.00 2010-11-28 12:00:39.000 332 26241.83 216.57 -19580.84 88888.00 2010-11-28 12:00:40.000 332 26241.81 216.62 -19580.83 32737.87 2010-11-28 12:00:41.000 332 26241.80 216.64 -19580.86 88888.00 2010-11-28 12:00:42.000 332 26241.80 216.58 -19580.86 88888.00 2010-11-28 12:00:43.000 332 26241.78 216.51 -19580.85 88888.00 2010-11-28 12:00:44.000 332 26241.81 216.53 -19580.87 88888.00 2010-11-28 12:00:45.000 332 26241.81 216.55 -19580.90 32737.83 2010-11-28 12:00:46.000 332 26241.77 216.52 -19580.89 88888.00 2010-11-28 12:00:47.000 332 26241.78 216.49 -19580.89 88888.00 2010-11-28 12:00:48.000 332 26241.81 216.45 -19580.90 88888.00 2010-11-28 12:00:49.000 332 26241.79 216.44 -19580.92 88888.00 2010-11-28 12:00:50.000 332 26241.77 216.48 -19580.90 32737.79 2010-11-28 12:00:51.000 332 26241.78 216.49 -19580.94 88888.00 2010-11-28 12:00:52.000 332 26241.78 216.49 -19580.96 88888.00 2010-11-28 12:00:53.000 332 26241.74 216.44 -19580.98 88888.00 2010-11-28 12:00:54.000 332 26241.73 216.46 -19580.96 88888.00 2010-11-28 12:00:55.000 332 26241.76 216.49 -19580.93 32737.79 2010-11-28 12:00:56.000 332 26241.78 216.52 -19580.92 88888.00 2010-11-28 12:00:57.000 332 26241.78 216.48 -19580.93 88888.00 2010-11-28 12:00:58.000 332 26241.76 216.43 -19580.92 88888.00 2010-11-28 12:00:59.000 332 26241.76 216.43 -19580.93 88888.00 2010-11-28 12:01:00.000 332 26241.75 216.50 -19580.92 32737.90 2010-11-28 12:01:01.000 332 26241.74 216.53 -19580.92 88888.00 2010-11-28 12:01:02.000 332 26241.74 216.48 -19580.93 88888.00 2010-11-28 12:01:03.000 332 26241.74 216.43 -19580.94 88888.00 2010-11-28 12:01:04.000 332 26241.70 216.41 -19580.95 88888.00 2010-11-28 12:01:05.000 332 26241.68 216.46 -19580.98 32737.81 2010-11-28 12:01:06.000 332 26241.68 216.48 -19581.01 88888.00 2010-11-28 12:01:07.000 332 26241.66 216.46 -19581.01 88888.00 2010-11-28 12:01:08.000 332 26241.64 216.42 -19581.02 88888.00 2010-11-28 12:01:09.000 332 26241.64 216.40 -19581.01 88888.00 2010-11-28 12:01:10.000 332 26241.60 216.49 -19580.97 32737.77 2010-11-28 12:01:11.000 332 26241.55 216.52 -19581.00 88888.00 2010-11-28 12:01:12.000 332 26241.53 216.46 -19581.04 88888.00 2010-11-28 12:01:13.000 332 26241.53 216.43 -19581.06 88888.00 2010-11-28 12:01:14.000 332 26241.52 216.44 -19581.04 88888.00 2010-11-28 12:01:15.000 332 26241.47 216.51 -19581.01 32737.71 2010-11-28 12:01:16.000 332 26241.45 216.53 -19581.01 88888.00 2010-11-28 12:01:17.000 332 26241.44 216.48 -19581.01 88888.00 2010-11-28 12:01:18.000 332 26241.45 216.47 -19580.99 88888.00 2010-11-28 12:01:19.000 332 26241.43 216.48 -19581.00 88888.00 2010-11-28 12:01:20.000 332 26241.39 216.53 -19580.99 32737.55 2010-11-28 12:01:21.000 332 26241.35 216.54 -19580.99 88888.00 2010-11-28 12:01:22.000 332 26241.32 216.51 -19580.94 88888.00 2010-11-28 12:01:23.000 332 26241.30 216.47 -19580.91 88888.00 2010-11-28 12:01:24.000 332 26241.28 216.46 -19580.94 88888.00 2010-11-28 12:01:25.000 332 26241.24 216.47 -19581.03 32737.57 2010-11-28 12:01:26.000 332 26241.19 216.52 -19581.06 88888.00 2010-11-28 12:01:27.000 332 26241.19 216.46 -19581.02 88888.00 2010-11-28 12:01:28.000 332 26241.16 216.43 -19581.02 88888.00 2010-11-28 12:01:29.000 332 26241.12 216.44 -19581.05 88888.00 2010-11-28 12:01:30.000 332 26241.13 216.46 -19581.10 32737.46 2010-11-28 12:01:31.000 332 26241.10 216.49 -19581.12 88888.00 2010-11-28 12:01:32.000 332 26241.08 216.44 -19581.07 88888.00 2010-11-28 12:01:33.000 332 26241.06 216.45 -19581.04 88888.00 2010-11-28 12:01:34.000 332 26241.07 216.43 -19581.03 88888.00 2010-11-28 12:01:35.000 332 26241.06 216.47 -19581.05 32737.28 2010-11-28 12:01:36.000 332 26240.99 216.51 -19581.08 88888.00 2010-11-28 12:01:37.000 332 26240.99 216.49 -19581.08 88888.00 2010-11-28 12:01:38.000 332 26240.98 216.43 -19581.07 88888.00 2010-11-28 12:01:39.000 332 26240.97 216.44 -19581.08 88888.00 2010-11-28 12:01:40.000 332 26240.96 216.45 -19581.11 32737.33 2010-11-28 12:01:41.000 332 26240.97 216.49 -19581.10 88888.00 2010-11-28 12:01:42.000 332 26240.94 216.46 -19581.11 88888.00 2010-11-28 12:01:43.000 332 26240.92 216.48 -19581.14 88888.00 2010-11-28 12:01:44.000 332 26240.88 216.48 -19581.16 88888.00 2010-11-28 12:01:45.000 332 26240.85 216.53 -19581.15 32737.19 2010-11-28 12:01:46.000 332 26240.84 216.56 -19581.11 88888.00 2010-11-28 12:01:47.000 332 26240.81 216.56 -19581.11 88888.00 2010-11-28 12:01:48.000 332 26240.79 216.53 -19581.14 88888.00 2010-11-28 12:01:49.000 332 26240.80 216.50 -19581.12 88888.00 2010-11-28 12:01:50.000 332 26240.83 216.55 -19581.12 32737.26 2010-11-28 12:01:51.000 332 26240.84 216.57 -19581.12 88888.00 2010-11-28 12:01:52.000 332 26240.82 216.47 -19581.06 88888.00 2010-11-28 12:01:53.000 332 26240.81 216.47 -19581.09 88888.00 2010-11-28 12:01:54.000 332 26240.81 216.49 -19581.11 88888.00 2010-11-28 12:01:55.000 332 26240.81 216.55 -19581.10 32737.17 2010-11-28 12:01:56.000 332 26240.76 216.56 -19581.08 88888.00 2010-11-28 12:01:57.000 332 26240.72 216.49 -19581.11 88888.00 2010-11-28 12:01:58.000 332 26240.75 216.45 -19581.14 88888.00 2010-11-28 12:01:59.000 332 26240.70 216.42 -19581.12 88888.00 2010-11-28 12:02:00.000 332 26240.69 216.44 -19581.12 32737.18 2010-11-28 12:02:01.000 332 26240.69 216.46 -19581.13 88888.00 2010-11-28 12:02:02.000 332 26240.65 216.45 -19581.13 88888.00 2010-11-28 12:02:03.000 332 26240.62 216.41 -19581.12 88888.00 2010-11-28 12:02:04.000 332 26240.62 216.41 -19581.13 88888.00 2010-11-28 12:02:05.000 332 26240.62 216.41 -19581.14 32737.05 2010-11-28 12:02:06.000 332 26240.61 216.46 -19581.16 88888.00 2010-11-28 12:02:07.000 332 26240.58 216.39 -19581.17 88888.00 2010-11-28 12:02:08.000 332 26240.58 216.34 -19581.15 88888.00 2010-11-28 12:02:09.000 332 26240.62 216.36 -19581.13 88888.00 2010-11-28 12:02:10.000 332 26240.57 216.40 -19581.16 32737.07 2010-11-28 12:02:11.000 332 26240.54 216.41 -19581.19 88888.00 2010-11-28 12:02:12.000 332 26240.57 216.39 -19581.20 88888.00 2010-11-28 12:02:13.000 332 26240.54 216.39 -19581.21 88888.00 2010-11-28 12:02:14.000 332 26240.51 216.38 -19581.21 88888.00 2010-11-28 12:02:15.000 332 26240.50 216.46 -19581.23 32737.15 2010-11-28 12:02:16.000 332 26240.50 216.47 -19581.26 88888.00 2010-11-28 12:02:17.000 332 26240.49 216.41 -19581.23 88888.00 2010-11-28 12:02:18.000 332 26240.48 216.38 -19581.25 88888.00 2010-11-28 12:02:19.000 332 26240.50 216.37 -19581.24 88888.00 2010-11-28 12:02:20.000 332 26240.49 216.41 -19581.20 32736.89 2010-11-28 12:02:21.000 332 26240.45 216.47 -19581.22 88888.00 2010-11-28 12:02:22.000 332 26240.45 216.42 -19581.24 88888.00 2010-11-28 12:02:23.000 332 26240.45 216.39 -19581.22 88888.00 2010-11-28 12:02:24.000 332 26240.43 216.35 -19581.24 88888.00 2010-11-28 12:02:25.000 332 26240.43 216.37 -19581.25 32736.95 2010-11-28 12:02:26.000 332 26240.41 216.40 -19581.27 88888.00 2010-11-28 12:02:27.000 332 26240.36 216.38 -19581.26 88888.00 2010-11-28 12:02:28.000 332 26240.38 216.33 -19581.26 88888.00 2010-11-28 12:02:29.000 332 26240.38 216.37 -19581.25 88888.00 2010-11-28 12:02:30.000 332 26240.38 216.41 -19581.24 32736.91 2010-11-28 12:02:31.000 332 26240.38 216.45 -19581.26 88888.00 2010-11-28 12:02:32.000 332 26240.38 216.40 -19581.24 88888.00 2010-11-28 12:02:33.000 332 26240.38 216.37 -19581.28 88888.00 2010-11-28 12:02:34.000 332 26240.42 216.38 -19581.24 88888.00 2010-11-28 12:02:35.000 332 26240.43 216.44 -19581.25 32736.91 2010-11-28 12:02:36.000 332 26240.38 216.47 -19581.25 88888.00 2010-11-28 12:02:37.000 332 26240.41 216.42 -19581.28 88888.00 2010-11-28 12:02:38.000 332 26240.42 216.41 -19581.28 88888.00 2010-11-28 12:02:39.000 332 26240.42 216.38 -19581.29 88888.00 2010-11-28 12:02:40.000 332 26240.44 216.40 -19581.31 32737.00 2010-11-28 12:02:41.000 332 26240.44 216.42 -19581.30 88888.00 2010-11-28 12:02:42.000 332 26240.44 216.36 -19581.29 88888.00 2010-11-28 12:02:43.000 332 26240.44 216.32 -19581.27 88888.00 2010-11-28 12:02:44.000 332 26240.48 216.31 -19581.25 88888.00 2010-11-28 12:02:45.000 332 26240.51 216.38 -19581.28 32737.01 2010-11-28 12:02:46.000 332 26240.53 216.41 -19581.27 88888.00 2010-11-28 12:02:47.000 332 26240.56 216.36 -19581.27 88888.00 2010-11-28 12:02:48.000 332 26240.60 216.34 -19581.26 88888.00 2010-11-28 12:02:49.000 332 26240.59 216.32 -19581.27 88888.00 2010-11-28 12:02:50.000 332 26240.60 216.33 -19581.30 32737.07 2010-11-28 12:02:51.000 332 26240.63 216.35 -19581.30 88888.00 2010-11-28 12:02:52.000 332 26240.65 216.34 -19581.30 88888.00 2010-11-28 12:02:53.000 332 26240.63 216.29 -19581.30 88888.00 2010-11-28 12:02:54.000 332 26240.65 216.30 -19581.29 88888.00 2010-11-28 12:02:55.000 332 26240.67 216.37 -19581.28 32737.01 2010-11-28 12:02:56.000 332 26240.69 216.36 -19581.30 88888.00 2010-11-28 12:02:57.000 332 26240.71 216.30 -19581.28 88888.00 2010-11-28 12:02:58.000 332 26240.72 216.27 -19581.24 88888.00 2010-11-28 12:02:59.000 332 26240.74 216.28 -19581.24 88888.00 2010-11-28 12:03:00.000 332 26240.75 216.32 -19581.27 32737.12 2010-11-28 12:03:01.000 332 26240.76 216.33 -19581.25 88888.00 2010-11-28 12:03:02.000 332 26240.75 216.32 -19581.24 88888.00 2010-11-28 12:03:03.000 332 26240.76 216.28 -19581.23 88888.00 2010-11-28 12:03:04.000 332 26240.77 216.27 -19581.22 88888.00 2010-11-28 12:03:05.000 332 26240.77 216.33 -19581.18 32737.17 2010-11-28 12:03:06.000 332 26240.79 216.36 -19581.19 88888.00 2010-11-28 12:03:07.000 332 26240.78 216.33 -19581.19 88888.00 2010-11-28 12:03:08.000 332 26240.80 216.32 -19581.16 88888.00 2010-11-28 12:03:09.000 332 26240.84 216.31 -19581.15 88888.00 2010-11-28 12:03:10.000 332 26240.83 216.36 -19581.18 32737.29 2010-11-28 12:03:11.000 332 26240.78 216.39 -19581.18 88888.00 2010-11-28 12:03:12.000 332 26240.75 216.35 -19581.18 88888.00 2010-11-28 12:03:13.000 332 26240.71 216.32 -19581.16 88888.00 2010-11-28 12:03:14.000 332 26240.72 216.33 -19581.16 88888.00 2010-11-28 12:03:15.000 332 26240.71 216.40 -19581.18 32737.14 2010-11-28 12:03:16.000 332 26240.71 216.45 -19581.21 88888.00 2010-11-28 12:03:17.000 332 26240.66 216.41 -19581.20 88888.00 2010-11-28 12:03:18.000 332 26240.66 216.39 -19581.20 88888.00 2010-11-28 12:03:19.000 332 26240.62 216.40 -19581.17 88888.00 2010-11-28 12:03:20.000 332 26240.60 216.41 -19581.21 32737.10 2010-11-28 12:03:21.000 332 26240.61 216.45 -19581.23 88888.00 2010-11-28 12:03:22.000 332 26240.62 216.38 -19581.20 88888.00 2010-11-28 12:03:23.000 332 26240.63 216.31 -19581.22 88888.00 2010-11-28 12:03:24.000 332 26240.62 216.38 -19581.22 88888.00 2010-11-28 12:03:25.000 332 26240.62 216.45 -19581.20 32737.01 2010-11-28 12:03:26.000 332 26240.61 216.50 -19581.18 88888.00 2010-11-28 12:03:27.000 332 26240.59 216.46 -19581.19 88888.00 2010-11-28 12:03:28.000 332 26240.60 216.45 -19581.19 88888.00 2010-11-28 12:03:29.000 332 26240.61 216.43 -19581.19 88888.00 2010-11-28 12:03:30.000 332 26240.58 216.47 -19581.20 32737.03 2010-11-28 12:03:31.000 332 26240.57 216.50 -19581.20 88888.00 2010-11-28 12:03:32.000 332 26240.60 216.45 -19581.17 88888.00 2010-11-28 12:03:33.000 332 26240.58 216.43 -19581.15 88888.00 2010-11-28 12:03:34.000 332 26240.56 216.45 -19581.16 88888.00 2010-11-28 12:03:35.000 332 26240.59 216.44 -19581.21 32736.96 2010-11-28 12:03:36.000 332 26240.58 216.46 -19581.24 88888.00 2010-11-28 12:03:37.000 332 26240.58 216.44 -19581.23 88888.00 2010-11-28 12:03:38.000 332 26240.54 216.38 -19581.22 88888.00 2010-11-28 12:03:39.000 332 26240.53 216.39 -19581.23 88888.00 2010-11-28 12:03:40.000 332 26240.55 216.42 -19581.23 32737.03 2010-11-28 12:03:41.000 332 26240.54 216.46 -19581.21 88888.00 2010-11-28 12:03:42.000 332 26240.52 216.44 -19581.20 88888.00 2010-11-28 12:03:43.000 332 26240.53 216.40 -19581.20 88888.00 2010-11-28 12:03:44.000 332 26240.54 216.39 -19581.21 88888.00 2010-11-28 12:03:45.000 332 26240.51 216.44 -19581.22 32737.02 2010-11-28 12:03:46.000 332 26240.54 216.49 -19581.21 88888.00 2010-11-28 12:03:47.000 332 26240.58 216.45 -19581.20 88888.00 2010-11-28 12:03:48.000 332 26240.56 216.40 -19581.23 88888.00 2010-11-28 12:03:49.000 332 26240.53 216.39 -19581.25 88888.00 2010-11-28 12:03:50.000 332 26240.52 216.40 -19581.25 32737.01 2010-11-28 12:03:51.000 332 26240.52 216.44 -19581.25 88888.00 2010-11-28 12:03:52.000 332 26240.55 216.44 -19581.22 88888.00 2010-11-28 12:03:53.000 332 26240.57 216.40 -19581.23 88888.00 2010-11-28 12:03:54.000 332 26240.56 216.41 -19581.22 88888.00 2010-11-28 12:03:55.000 332 26240.58 216.45 -19581.21 32736.91 2010-11-28 12:03:56.000 332 26240.56 216.50 -19581.18 88888.00 2010-11-28 12:03:57.000 332 26240.58 216.44 -19581.22 88888.00 2010-11-28 12:03:58.000 332 26240.59 216.39 -19581.24 88888.00 2010-11-28 12:03:59.000 332 26240.59 216.40 -19581.25 88888.00 2010-11-28 12:04:00.000 332 26240.60 216.42 -19581.24 32736.93 2010-11-28 12:04:01.000 332 26240.59 216.48 -19581.22 88888.00 2010-11-28 12:04:02.000 332 26240.58 216.45 -19581.22 88888.00 2010-11-28 12:04:03.000 332 26240.58 216.42 -19581.23 88888.00 2010-11-28 12:04:04.000 332 26240.59 216.41 -19581.22 88888.00 2010-11-28 12:04:05.000 332 26240.63 216.45 -19581.19 32737.03 2010-11-28 12:04:06.000 332 26240.67 216.46 -19581.20 88888.00 2010-11-28 12:04:07.000 332 26240.64 216.40 -19581.20 88888.00 2010-11-28 12:04:08.000 332 26240.62 216.40 -19581.20 88888.00 2010-11-28 12:04:09.000 332 26240.62 216.39 -19581.18 88888.00 2010-11-28 12:04:10.000 332 26240.63 216.40 -19581.19 32737.05 2010-11-28 12:04:11.000 332 26240.59 216.45 -19581.21 88888.00 2010-11-28 12:04:12.000 332 26240.61 216.41 -19581.18 88888.00 2010-11-28 12:04:13.000 332 26240.55 216.38 -19581.19 88888.00 2010-11-28 12:04:14.000 332 26240.54 216.39 -19581.22 88888.00 2010-11-28 12:04:15.000 332 26240.56 216.46 -19581.22 32737.02 2010-11-28 12:04:16.000 332 26240.56 216.50 -19581.20 88888.00 2010-11-28 12:04:17.000 332 26240.51 216.47 -19581.17 88888.00 2010-11-28 12:04:18.000 332 26240.50 216.40 -19581.19 88888.00 2010-11-28 12:04:19.000 332 26240.49 216.41 -19581.20 88888.00 2010-11-28 12:04:20.000 332 26240.49 216.45 -19581.22 32736.92 2010-11-28 12:04:21.000 332 26240.45 216.51 -19581.19 88888.00 2010-11-28 12:04:22.000 332 26240.46 216.47 -19581.19 88888.00 2010-11-28 12:04:23.000 332 26240.47 216.45 -19581.21 88888.00 2010-11-28 12:04:24.000 332 26240.48 216.44 -19581.21 88888.00 2010-11-28 12:04:25.000 332 26240.51 216.51 -19581.20 32736.87 2010-11-28 12:04:26.000 332 26240.54 216.58 -19581.14 88888.00 2010-11-28 12:04:27.000 332 26240.55 216.59 -19581.13 88888.00 2010-11-28 12:04:28.000 332 26240.57 216.56 -19581.18 88888.00 2010-11-28 12:04:29.000 332 26240.55 216.54 -19581.19 88888.00 2010-11-28 12:04:30.000 332 26240.57 216.57 -19581.20 32736.93 2010-11-28 12:04:31.000 332 26240.59 216.63 -19581.21 88888.00 2010-11-28 12:04:32.000 332 26240.61 216.59 -19581.17 88888.00 2010-11-28 12:04:33.000 332 26240.65 216.54 -19581.16 88888.00 2010-11-28 12:04:34.000 332 26240.63 216.59 -19581.20 88888.00 2010-11-28 12:04:35.000 332 26240.67 216.63 -19581.19 32737.11 2010-11-28 12:04:36.000 332 26240.69 216.63 -19581.22 88888.00 2010-11-28 12:04:37.000 332 26240.70 216.58 -19581.21 88888.00 2010-11-28 12:04:38.000 332 26240.72 216.56 -19581.16 88888.00 2010-11-28 12:04:39.000 332 26240.72 216.58 -19581.15 88888.00 2010-11-28 12:04:40.000 332 26240.69 216.65 -19581.17 32737.08 2010-11-28 12:04:41.000 332 26240.70 216.69 -19581.16 88888.00 2010-11-28 12:04:42.000 332 26240.74 216.59 -19581.17 88888.00 2010-11-28 12:04:43.000 332 26240.75 216.57 -19581.17 88888.00 2010-11-28 12:04:44.000 332 26240.73 216.55 -19581.19 88888.00 2010-11-28 12:04:45.000 332 26240.74 216.64 -19581.17 32737.08 2010-11-28 12:04:46.000 332 26240.76 216.71 -19581.16 88888.00 2010-11-28 12:04:47.000 332 26240.75 216.66 -19581.15 88888.00 2010-11-28 12:04:48.000 332 26240.75 216.61 -19581.16 88888.00 2010-11-28 12:04:49.000 332 26240.74 216.61 -19581.18 88888.00 2010-11-28 12:04:50.000 332 26240.73 216.68 -19581.18 32737.09 2010-11-28 12:04:51.000 332 26240.72 216.68 -19581.19 88888.00 2010-11-28 12:04:52.000 332 26240.71 216.68 -19581.18 88888.00 2010-11-28 12:04:53.000 332 26240.70 216.65 -19581.15 88888.00 2010-11-28 12:04:54.000 332 26240.70 216.67 -19581.12 88888.00 2010-11-28 12:04:55.000 332 26240.73 216.70 -19581.13 32737.07 2010-11-28 12:04:56.000 332 26240.72 216.76 -19581.16 88888.00 2010-11-28 12:04:57.000 332 26240.68 216.71 -19581.12 88888.00 2010-11-28 12:04:58.000 332 26240.66 216.68 -19581.15 88888.00 2010-11-28 12:04:59.000 332 26240.64 216.69 -19581.17 88888.00 2010-11-28 12:05:00.000 332 26240.65 216.72 -19581.14 32737.11 2010-11-28 12:05:01.000 332 26240.62 216.72 -19581.14 88888.00 2010-11-28 12:05:02.000 332 26240.64 216.70 -19581.15 88888.00 2010-11-28 12:05:03.000 332 26240.68 216.64 -19581.17 88888.00 2010-11-28 12:05:04.000 332 26240.65 216.59 -19581.18 88888.00 2010-11-28 12:05:05.000 332 26240.60 216.64 -19581.18 32737.02 2010-11-28 12:05:06.000 332 26240.65 216.69 -19581.16 88888.00 2010-11-28 12:05:07.000 332 26240.62 216.64 -19581.15 88888.00 2010-11-28 12:05:08.000 332 26240.63 216.63 -19581.13 88888.00 2010-11-28 12:05:09.000 332 26240.65 216.64 -19581.15 88888.00 2010-11-28 12:05:10.000 332 26240.65 216.67 -19581.14 32737.05 2010-11-28 12:05:11.000 332 26240.68 216.75 -19581.15 88888.00 2010-11-28 12:05:12.000 332 26240.68 216.71 -19581.14 88888.00 2010-11-28 12:05:13.000 332 26240.70 216.70 -19581.15 88888.00 2010-11-28 12:05:14.000 332 26240.69 216.69 -19581.20 88888.00 2010-11-28 12:05:15.000 332 26240.74 216.71 -19581.17 32737.15 2010-11-28 12:05:16.000 332 26240.76 216.73 -19581.15 88888.00 2010-11-28 12:05:17.000 332 26240.76 216.72 -19581.18 88888.00 2010-11-28 12:05:18.000 332 26240.77 216.71 -19581.14 88888.00 2010-11-28 12:05:19.000 332 26240.78 216.70 -19581.14 88888.00 2010-11-28 12:05:20.000 332 26240.82 216.73 -19581.13 32737.09 2010-11-28 12:05:21.000 332 26240.85 216.76 -19581.14 88888.00 2010-11-28 12:05:22.000 332 26240.89 216.69 -19581.15 88888.00 2010-11-28 12:05:23.000 332 26240.88 216.68 -19581.15 88888.00 2010-11-28 12:05:24.000 332 26240.92 216.71 -19581.12 88888.00 2010-11-28 12:05:25.000 332 26240.89 216.73 -19581.14 32737.20 2010-11-28 12:05:26.000 332 26240.93 216.75 -19581.14 88888.00 2010-11-28 12:05:27.000 332 26240.95 216.71 -19581.11 88888.00 2010-11-28 12:05:28.000 332 26240.98 216.66 -19581.14 88888.00 2010-11-28 12:05:29.000 332 26241.01 216.72 -19581.11 88888.00 2010-11-28 12:05:30.000 332 26241.00 216.77 -19581.10 32737.27 2010-11-28 12:05:31.000 332 26241.01 216.83 -19581.12 88888.00 2010-11-28 12:05:32.000 332 26241.08 216.76 -19581.12 88888.00 2010-11-28 12:05:33.000 332 26241.13 216.71 -19581.15 88888.00 2010-11-28 12:05:34.000 332 26241.14 216.72 -19581.12 88888.00 2010-11-28 12:05:35.000 332 26241.13 216.77 -19581.11 32737.39 2010-11-28 12:05:36.000 332 26241.11 216.81 -19581.11 88888.00 2010-11-28 12:05:37.000 332 26241.10 216.77 -19581.09 88888.00 2010-11-28 12:05:38.000 332 26241.14 216.76 -19581.08 88888.00 2010-11-28 12:05:39.000 332 26241.18 216.77 -19581.06 88888.00 2010-11-28 12:05:40.000 332 26241.15 216.80 -19581.07 32737.46 2010-11-28 12:05:41.000 332 26241.15 216.87 -19581.07 88888.00 2010-11-28 12:05:42.000 332 26241.13 216.83 -19581.10 88888.00 2010-11-28 12:05:43.000 332 26241.13 216.84 -19581.13 88888.00 2010-11-28 12:05:44.000 332 26241.13 216.85 -19581.13 88888.00 2010-11-28 12:05:45.000 332 26241.17 216.87 -19581.11 32737.41 2010-11-28 12:05:46.000 332 26241.16 216.88 -19581.07 88888.00 2010-11-28 12:05:47.000 332 26241.17 216.83 -19581.09 88888.00 2010-11-28 12:05:48.000 332 26241.16 216.83 -19581.07 88888.00 2010-11-28 12:05:49.000 332 26241.18 216.83 -19581.08 88888.00 2010-11-28 12:05:50.000 332 26241.18 216.91 -19581.07 32737.41 2010-11-28 12:05:51.000 332 26241.19 216.94 -19581.08 88888.00 2010-11-28 12:05:52.000 332 26241.21 216.88 -19581.09 88888.00 2010-11-28 12:05:53.000 332 26241.20 216.84 -19581.08 88888.00 2010-11-28 12:05:54.000 332 26241.19 216.83 -19581.09 88888.00 2010-11-28 12:05:55.000 332 26241.18 216.88 -19581.11 32737.38 2010-11-28 12:05:56.000 332 26241.16 216.90 -19581.10 88888.00 2010-11-28 12:05:57.000 332 26241.14 216.88 -19581.09 88888.00 2010-11-28 12:05:58.000 332 26241.17 216.88 -19581.08 88888.00 2010-11-28 12:05:59.000 332 26241.15 216.91 -19581.07 88888.00 2010-11-28 12:06:00.000 332 26241.13 216.92 -19581.07 32737.37 2010-11-28 12:06:01.000 332 26241.11 216.95 -19581.07 88888.00 2010-11-28 12:06:02.000 332 26241.12 216.91 -19581.06 88888.00 2010-11-28 12:06:03.000 332 26241.13 216.85 -19581.04 88888.00 2010-11-28 12:06:04.000 332 26241.13 216.88 -19581.05 88888.00 2010-11-28 12:06:05.000 332 26241.12 216.96 -19581.08 32737.37 2010-11-28 12:06:06.000 332 26241.11 216.96 -19581.05 88888.00 2010-11-28 12:06:07.000 332 26241.12 216.90 -19581.04 88888.00 2010-11-28 12:06:08.000 332 26241.12 216.85 -19581.02 88888.00 2010-11-28 12:06:09.000 332 26241.13 216.83 -19581.04 88888.00 2010-11-28 12:06:10.000 332 26241.13 216.87 -19581.02 32737.45 2010-11-28 12:06:11.000 332 26241.13 216.93 -19581.04 88888.00 2010-11-28 12:06:12.000 332 26241.13 216.88 -19581.05 88888.00 2010-11-28 12:06:13.000 332 26241.15 216.83 -19581.04 88888.00 2010-11-28 12:06:14.000 332 26241.13 216.83 -19581.04 88888.00 2010-11-28 12:06:15.000 332 26241.13 216.89 -19581.07 32737.45 2010-11-28 12:06:16.000 332 26241.12 216.90 -19581.07 88888.00 2010-11-28 12:06:17.000 332 26241.11 216.82 -19581.07 88888.00 2010-11-28 12:06:18.000 332 26241.08 216.74 -19581.07 88888.00 2010-11-28 12:06:19.000 332 26241.09 216.78 -19581.05 88888.00 2010-11-28 12:06:20.000 332 26241.10 216.81 -19581.03 32737.37 2010-11-28 12:06:21.000 332 26241.09 216.86 -19581.06 88888.00 2010-11-28 12:06:22.000 332 26241.10 216.82 -19581.04 88888.00 2010-11-28 12:06:23.000 332 26241.10 216.77 -19581.04 88888.00 2010-11-28 12:06:24.000 332 26241.05 216.72 -19581.04 88888.00 2010-11-28 12:06:25.000 332 26241.03 216.76 -19581.02 32737.19 2010-11-28 12:06:26.000 332 26241.03 216.82 -19581.03 88888.00 2010-11-28 12:06:27.000 332 26241.02 216.77 -19581.00 88888.00 2010-11-28 12:06:28.000 332 26241.00 216.74 -19580.99 88888.00 2010-11-28 12:06:29.000 332 26241.04 216.73 -19581.01 88888.00 2010-11-28 12:06:30.000 332 26241.08 216.76 -19581.04 32737.31 2010-11-28 12:06:31.000 332 26241.08 216.81 -19581.04 88888.00 2010-11-28 12:06:32.000 332 26241.07 216.80 -19581.00 88888.00 2010-11-28 12:06:33.000 332 26241.05 216.77 -19581.02 88888.00 2010-11-28 12:06:34.000 332 26241.04 216.72 -19581.01 88888.00 2010-11-28 12:06:35.000 332 26241.03 216.74 -19581.06 32737.41 2010-11-28 12:06:36.000 332 26241.04 216.76 -19581.07 88888.00 2010-11-28 12:06:37.000 332 26241.05 216.72 -19581.03 88888.00 2010-11-28 12:06:38.000 332 26241.02 216.67 -19581.05 88888.00 2010-11-28 12:06:39.000 332 26241.04 216.66 -19581.06 88888.00 2010-11-28 12:06:40.000 332 26241.01 216.69 -19581.05 32737.24 2010-11-28 12:06:41.000 332 26240.99 216.74 -19581.03 88888.00 2010-11-28 12:06:42.000 332 26241.02 216.70 -19581.03 88888.00 2010-11-28 12:06:43.000 332 26241.03 216.66 -19581.06 88888.00 2010-11-28 12:06:44.000 332 26241.01 216.67 -19581.07 88888.00 2010-11-28 12:06:45.000 332 26241.01 216.73 -19581.04 32737.21 2010-11-28 12:06:46.000 332 26240.99 216.76 -19581.06 88888.00 2010-11-28 12:06:47.000 332 26240.97 216.70 -19581.08 88888.00 2010-11-28 12:06:48.000 332 26240.97 216.69 -19581.02 88888.00 2010-11-28 12:06:49.000 332 26240.92 216.71 -19581.01 88888.00 2010-11-28 12:06:50.000 332 26240.92 216.75 -19581.04 32737.29 2010-11-28 12:06:51.000 332 26240.92 216.75 -19581.01 88888.00 2010-11-28 12:06:52.000 332 26240.90 216.69 -19581.02 88888.00 2010-11-28 12:06:53.000 332 26240.88 216.67 -19581.04 88888.00 2010-11-28 12:06:54.000 332 26240.87 216.67 -19581.04 88888.00 2010-11-28 12:06:55.000 332 26240.85 216.72 -19581.05 32737.14 2010-11-28 12:06:56.000 332 26240.85 216.76 -19581.08 88888.00 2010-11-28 12:06:57.000 332 26240.80 216.76 -19581.10 88888.00 2010-11-28 12:06:58.000 332 26240.80 216.73 -19581.09 88888.00 2010-11-28 12:06:59.000 332 26240.80 216.72 -19581.10 88888.00 2010-11-28 12:07:00.000 332 26240.76 216.77 -19581.10 32737.23 2010-11-28 12:07:01.000 332 26240.74 216.82 -19581.08 88888.00 2010-11-28 12:07:02.000 332 26240.78 216.81 -19581.09 88888.00 2010-11-28 12:07:03.000 332 26240.75 216.76 -19581.11 88888.00 2010-11-28 12:07:04.000 332 26240.71 216.74 -19581.11 88888.00 2010-11-28 12:07:05.000 332 26240.69 216.80 -19581.10 32737.12 2010-11-28 12:07:06.000 332 26240.69 216.83 -19581.10 88888.00 2010-11-28 12:07:07.000 332 26240.68 216.81 -19581.10 88888.00 2010-11-28 12:07:08.000 332 26240.65 216.75 -19581.12 88888.00 2010-11-28 12:07:09.000 332 26240.66 216.74 -19581.14 88888.00 2010-11-28 12:07:10.000 332 26240.64 216.77 -19581.16 32737.10 2010-11-28 12:07:11.000 332 26240.67 216.79 -19581.13 88888.00 2010-11-28 12:07:12.000 332 26240.68 216.74 -19581.15 88888.00 2010-11-28 12:07:13.000 332 26240.66 216.72 -19581.12 88888.00 2010-11-28 12:07:14.000 332 26240.66 216.70 -19581.12 88888.00 2010-11-28 12:07:15.000 332 26240.69 216.70 -19581.13 32737.03 2010-11-28 12:07:16.000 332 26240.68 216.77 -19581.12 88888.00 2010-11-28 12:07:17.000 332 26240.65 216.69 -19581.09 88888.00 2010-11-28 12:07:18.000 332 26240.68 216.63 -19581.11 88888.00 2010-11-28 12:07:19.000 332 26240.69 216.65 -19581.13 88888.00 2010-11-28 12:07:20.000 332 26240.67 216.66 -19581.16 32737.13 2010-11-28 12:07:21.000 332 26240.68 216.71 -19581.16 88888.00 2010-11-28 12:07:22.000 332 26240.71 216.67 -19581.12 88888.00 2010-11-28 12:07:23.000 332 26240.70 216.61 -19581.12 88888.00 2010-11-28 12:07:24.000 332 26240.67 216.64 -19581.12 88888.00 2010-11-28 12:07:25.000 332 26240.64 216.66 -19581.14 32736.98 2010-11-28 12:07:26.000 332 26240.64 216.69 -19581.13 88888.00 2010-11-28 12:07:27.000 332 26240.62 216.69 -19581.12 88888.00 2010-11-28 12:07:28.000 332 26240.59 216.65 -19581.11 88888.00 2010-11-28 12:07:29.000 332 26240.57 216.64 -19581.13 88888.00 2010-11-28 12:07:30.000 332 26240.60 216.72 -19581.13 32737.03 2010-11-28 12:07:31.000 332 26240.58 216.72 -19581.13 88888.00 2010-11-28 12:07:32.000 332 26240.56 216.68 -19581.15 88888.00 2010-11-28 12:07:33.000 332 26240.53 216.61 -19581.17 88888.00 2010-11-28 12:07:34.000 332 26240.54 216.60 -19581.19 88888.00 2010-11-28 12:07:35.000 332 26240.53 216.63 -19581.15 32736.98 2010-11-28 12:07:36.000 332 26240.51 216.67 -19581.17 88888.00 2010-11-28 12:07:37.000 332 26240.49 216.65 -19581.20 88888.00 2010-11-28 12:07:38.000 332 26240.49 216.62 -19581.22 88888.00 2010-11-28 12:07:39.000 332 26240.46 216.59 -19581.23 88888.00 2010-11-28 12:07:40.000 332 26240.44 216.64 -19581.25 32736.85 2010-11-28 12:07:41.000 332 26240.46 216.64 -19581.24 88888.00 2010-11-28 12:07:42.000 332 26240.47 216.60 -19581.22 88888.00 2010-11-28 12:07:43.000 332 26240.43 216.53 -19581.21 88888.00 2010-11-28 12:07:44.000 332 26240.43 216.53 -19581.19 88888.00 2010-11-28 12:07:45.000 332 26240.43 216.57 -19581.22 32736.83 2010-11-28 12:07:46.000 332 26240.40 216.62 -19581.21 88888.00 2010-11-28 12:07:47.000 332 26240.40 216.57 -19581.19 88888.00 2010-11-28 12:07:48.000 332 26240.39 216.51 -19581.20 88888.00 2010-11-28 12:07:49.000 332 26240.37 216.52 -19581.18 88888.00 2010-11-28 12:07:50.000 332 26240.35 216.55 -19581.21 32736.95 2010-11-28 12:07:51.000 332 26240.32 216.58 -19581.20 88888.00 2010-11-28 12:07:52.000 332 26240.32 216.54 -19581.19 88888.00 2010-11-28 12:07:53.000 332 26240.29 216.49 -19581.20 88888.00 2010-11-28 12:07:54.000 332 26240.29 216.46 -19581.21 88888.00 2010-11-28 12:07:55.000 332 26240.28 216.51 -19581.26 32736.83 2010-11-28 12:07:56.000 332 26240.29 216.56 -19581.29 88888.00 2010-11-28 12:07:57.000 332 26240.31 216.54 -19581.25 88888.00 2010-11-28 12:07:58.000 332 26240.31 216.53 -19581.27 88888.00 2010-11-28 12:07:59.000 332 26240.27 216.53 -19581.28 88888.00 2010-11-28 12:08:00.000 332 26240.26 216.60 -19581.27 32736.74 2010-11-28 12:08:01.000 332 26240.22 216.63 -19581.28 88888.00 2010-11-28 12:08:02.000 332 26240.24 216.58 -19581.26 88888.00 2010-11-28 12:08:03.000 332 26240.22 216.54 -19581.26 88888.00 2010-11-28 12:08:04.000 332 26240.25 216.57 -19581.28 88888.00 2010-11-28 12:08:05.000 332 26240.23 216.58 -19581.26 32736.76 2010-11-28 12:08:06.000 332 26240.21 216.63 -19581.27 88888.00 2010-11-28 12:08:07.000 332 26240.18 216.61 -19581.29 88888.00 2010-11-28 12:08:08.000 332 26240.13 216.59 -19581.30 88888.00 2010-11-28 12:08:09.000 332 26240.13 216.61 -19581.31 88888.00 2010-11-28 12:08:10.000 332 26240.14 216.67 -19581.28 32736.73 2010-11-28 12:08:11.000 332 26240.13 216.67 -19581.24 88888.00 2010-11-28 12:08:12.000 332 26240.11 216.61 -19581.26 88888.00 2010-11-28 12:08:13.000 332 26240.09 216.56 -19581.27 88888.00 2010-11-28 12:08:14.000 332 26240.10 216.60 -19581.25 88888.00 2010-11-28 12:08:15.000 332 26240.07 216.64 -19581.28 32736.71 2010-11-28 12:08:16.000 332 26240.09 216.65 -19581.31 88888.00 2010-11-28 12:08:17.000 332 26240.09 216.65 -19581.31 88888.00 2010-11-28 12:08:18.000 332 26240.08 216.61 -19581.28 88888.00 2010-11-28 12:08:19.000 332 26240.07 216.57 -19581.29 88888.00 2010-11-28 12:08:20.000 332 26240.07 216.59 -19581.32 32736.72 2010-11-28 12:08:21.000 332 26240.04 216.61 -19581.30 88888.00 2010-11-28 12:08:22.000 332 26240.03 216.56 -19581.30 88888.00 2010-11-28 12:08:23.000 332 26240.05 216.52 -19581.29 88888.00 2010-11-28 12:08:24.000 332 26240.05 216.54 -19581.30 88888.00 2010-11-28 12:08:25.000 332 26240.03 216.55 -19581.32 32736.58 2010-11-28 12:08:26.000 332 26240.04 216.56 -19581.31 88888.00 2010-11-28 12:08:27.000 332 26240.03 216.51 -19581.27 88888.00 2010-11-28 12:08:28.000 332 26239.99 216.49 -19581.26 88888.00 2010-11-28 12:08:29.000 332 26240.00 216.47 -19581.26 88888.00 2010-11-28 12:08:30.000 332 26240.00 216.50 -19581.29 32736.71 2010-11-28 12:08:31.000 332 26240.01 216.54 -19581.30 88888.00 2010-11-28 12:08:32.000 332 26240.04 216.50 -19581.32 88888.00 2010-11-28 12:08:33.000 332 26240.07 216.50 -19581.29 88888.00 2010-11-28 12:08:34.000 332 26240.07 216.47 -19581.27 88888.00 2010-11-28 12:08:35.000 332 26240.04 216.51 -19581.29 32736.48 2010-11-28 12:08:36.000 332 26240.04 216.55 -19581.31 88888.00 2010-11-28 12:08:37.000 332 26240.07 216.50 -19581.31 88888.00 2010-11-28 12:08:38.000 332 26240.10 216.47 -19581.32 88888.00 2010-11-28 12:08:39.000 332 26240.07 216.50 -19581.33 88888.00 2010-11-28 12:08:40.000 332 26240.07 216.51 -19581.30 32736.72 2010-11-28 12:08:41.000 332 26240.07 216.57 -19581.27 88888.00 2010-11-28 12:08:42.000 332 26240.05 216.54 -19581.29 88888.00 2010-11-28 12:08:43.000 332 26240.04 216.50 -19581.29 88888.00 2010-11-28 12:08:44.000 332 26240.03 216.50 -19581.27 88888.00 2010-11-28 12:08:45.000 332 26240.06 216.52 -19581.29 32736.66 2010-11-28 12:08:46.000 332 26240.07 216.61 -19581.31 88888.00 2010-11-28 12:08:47.000 332 26240.09 216.60 -19581.32 88888.00 2010-11-28 12:08:48.000 332 26240.08 216.57 -19581.30 88888.00 2010-11-28 12:08:49.000 332 26240.05 216.52 -19581.32 88888.00 2010-11-28 12:08:50.000 332 26240.07 216.56 -19581.32 32736.67 2010-11-28 12:08:51.000 332 26240.09 216.61 -19581.32 88888.00 2010-11-28 12:08:52.000 332 26240.07 216.60 -19581.31 88888.00 2010-11-28 12:08:53.000 332 26240.05 216.58 -19581.30 88888.00 2010-11-28 12:08:54.000 332 26240.07 216.59 -19581.32 88888.00 2010-11-28 12:08:55.000 332 26240.04 216.60 -19581.31 32736.66 2010-11-28 12:08:56.000 332 26240.06 216.64 -19581.32 88888.00 2010-11-28 12:08:57.000 332 26240.08 216.62 -19581.30 88888.00 2010-11-28 12:08:58.000 332 26240.04 216.59 -19581.31 88888.00 2010-11-28 12:08:59.000 332 26240.04 216.65 -19581.34 88888.00 2010-11-28 12:09:00.000 332 26240.05 216.66 -19581.35 32736.63 2010-11-28 12:09:01.000 332 26240.05 216.66 -19581.34 88888.00 2010-11-28 12:09:02.000 332 26240.06 216.64 -19581.32 88888.00 2010-11-28 12:09:03.000 332 26240.06 216.63 -19581.34 88888.00 2010-11-28 12:09:04.000 332 26240.06 216.62 -19581.34 88888.00 2010-11-28 12:09:05.000 332 26240.06 216.65 -19581.32 32736.59 2010-11-28 12:09:06.000 332 26240.06 216.72 -19581.30 88888.00 2010-11-28 12:09:07.000 332 26240.04 216.69 -19581.32 88888.00 2010-11-28 12:09:08.000 332 26240.05 216.63 -19581.34 88888.00 2010-11-28 12:09:09.000 332 26240.04 216.60 -19581.35 88888.00 2010-11-28 12:09:10.000 332 26240.05 216.63 -19581.36 32736.68 2010-11-28 12:09:11.000 332 26240.04 216.68 -19581.36 88888.00 2010-11-28 12:09:12.000 332 26240.05 216.66 -19581.33 88888.00 2010-11-28 12:09:13.000 332 26240.05 216.66 -19581.33 88888.00 2010-11-28 12:09:14.000 332 26240.03 216.69 -19581.36 88888.00 2010-11-28 12:09:15.000 332 26240.00 216.72 -19581.34 32736.64 2010-11-28 12:09:16.000 332 26239.99 216.74 -19581.33 88888.00 2010-11-28 12:09:17.000 332 26239.98 216.72 -19581.33 88888.00 2010-11-28 12:09:18.000 332 26239.94 216.69 -19581.35 88888.00 2010-11-28 12:09:19.000 332 26239.90 216.71 -19581.39 88888.00 2010-11-28 12:09:20.000 332 26239.94 216.73 -19581.34 32736.64 2010-11-28 12:09:21.000 332 26239.94 216.75 -19581.31 88888.00 2010-11-28 12:09:22.000 332 26239.90 216.72 -19581.34 88888.00 2010-11-28 12:09:23.000 332 26239.89 216.72 -19581.34 88888.00 2010-11-28 12:09:24.000 332 26239.92 216.71 -19581.34 88888.00 2010-11-28 12:09:25.000 332 26239.89 216.79 -19581.36 32736.52 2010-11-28 12:09:26.000 332 26239.88 216.82 -19581.36 88888.00 2010-11-28 12:09:27.000 332 26239.87 216.74 -19581.29 88888.00 2010-11-28 12:09:28.000 332 26239.88 216.75 -19581.29 88888.00 2010-11-28 12:09:29.000 332 26239.90 216.77 -19581.28 88888.00 2010-11-28 12:09:30.000 332 26239.90 216.76 -19581.29 32736.51 2010-11-28 12:09:31.000 332 26239.88 216.79 -19581.29 88888.00 2010-11-28 12:09:32.000 332 26239.91 216.74 -19581.30 88888.00 2010-11-28 12:09:33.000 332 26239.90 216.71 -19581.30 88888.00 2010-11-28 12:09:34.000 332 26239.91 216.72 -19581.32 88888.00 2010-11-28 12:09:35.000 332 26239.90 216.76 -19581.31 32736.38 2010-11-28 12:09:36.000 332 26239.87 216.80 -19581.31 88888.00 2010-11-28 12:09:37.000 332 26239.88 216.76 -19581.28 88888.00 2010-11-28 12:09:38.000 332 26239.89 216.70 -19581.30 88888.00 2010-11-28 12:09:39.000 332 26239.89 216.69 -19581.27 88888.00 2010-11-28 12:09:40.000 332 26239.86 216.71 -19581.27 32736.52 2010-11-28 12:09:41.000 332 26239.88 216.74 -19581.24 88888.00 2010-11-28 12:09:42.000 332 26239.88 216.75 -19581.31 88888.00 2010-11-28 12:09:43.000 332 26239.91 216.72 -19581.31 88888.00 2010-11-28 12:09:44.000 332 26239.92 216.68 -19581.34 88888.00 2010-11-28 12:09:45.000 332 26239.93 216.75 -19581.32 32736.45 2010-11-28 12:09:46.000 332 26239.93 216.75 -19581.35 88888.00 2010-11-28 12:09:47.000 332 26239.95 216.74 -19581.36 88888.00 2010-11-28 12:09:48.000 332 26239.95 216.72 -19581.34 88888.00 2010-11-28 12:09:49.000 332 26239.98 216.71 -19581.36 88888.00 2010-11-28 12:09:50.000 332 26239.98 216.78 -19581.34 32736.55 2010-11-28 12:09:51.000 332 26239.98 216.81 -19581.34 88888.00 2010-11-28 12:09:52.000 332 26239.97 216.75 -19581.33 88888.00 2010-11-28 12:09:53.000 332 26240.02 216.73 -19581.35 88888.00 2010-11-28 12:09:54.000 332 26240.04 216.72 -19581.35 88888.00 2010-11-28 12:09:55.000 332 26240.05 216.75 -19581.39 32736.51 2010-11-28 12:09:56.000 332 26240.07 216.78 -19581.38 88888.00 2010-11-28 12:09:57.000 332 26240.07 216.79 -19581.35 88888.00 2010-11-28 12:09:58.000 332 26240.07 216.75 -19581.37 88888.00 2010-11-28 12:09:59.000 332 26240.09 216.78 -19581.39 88888.00 2010-11-28 12:10:00.000 332 26240.14 216.82 -19581.37 32736.72 2010-11-28 12:10:01.000 332 26240.13 216.85 -19581.38 88888.00 2010-11-28 12:10:02.000 332 26240.14 216.82 -19581.37 88888.00 2010-11-28 12:10:03.000 332 26240.12 216.79 -19581.36 88888.00 2010-11-28 12:10:04.000 332 26240.12 216.77 -19581.33 88888.00 2010-11-28 12:10:05.000 332 26240.15 216.82 -19581.32 32736.69 2010-11-28 12:10:06.000 332 26240.14 216.90 -19581.33 88888.00 2010-11-28 12:10:07.000 332 26240.11 216.88 -19581.30 88888.00 2010-11-28 12:10:08.000 332 26240.09 216.82 -19581.30 88888.00 2010-11-28 12:10:09.000 332 26240.07 216.83 -19581.25 88888.00 2010-11-28 12:10:10.000 332 26240.04 216.91 -19581.25 32736.57 2010-11-28 12:10:11.000 332 26240.06 216.95 -19581.26 88888.00 2010-11-28 12:10:12.000 332 26240.08 216.90 -19581.35 88888.00 2010-11-28 12:10:13.000 332 26240.12 216.88 -19581.37 88888.00 2010-11-28 12:10:14.000 332 26240.09 216.87 -19581.31 88888.00 2010-11-28 12:10:15.000 332 26240.08 216.94 -19581.30 32736.55 2010-11-28 12:10:16.000 332 26240.06 217.00 -19581.32 88888.00 2010-11-28 12:10:17.000 332 26240.06 216.97 -19581.36 88888.00 2010-11-28 12:10:18.000 332 26240.10 216.91 -19581.33 88888.00 2010-11-28 12:10:19.000 332 26240.12 216.89 -19581.30 88888.00 2010-11-28 12:10:20.000 332 26240.11 216.95 -19581.27 32736.59 2010-11-28 12:10:21.000 332 26240.13 217.02 -19581.26 88888.00 2010-11-28 12:10:22.000 332 26240.13 217.02 -19581.28 88888.00 2010-11-28 12:10:23.000 332 26240.13 216.98 -19581.31 88888.00 2010-11-28 12:10:24.000 332 26240.11 216.98 -19581.31 88888.00 2010-11-28 12:10:25.000 332 26240.12 217.02 -19581.27 32736.67 2010-11-28 12:10:26.000 332 26240.15 217.05 -19581.25 88888.00 2010-11-28 12:10:27.000 332 26240.16 216.99 -19581.26 88888.00 2010-11-28 12:10:28.000 332 26240.16 216.97 -19581.26 88888.00 2010-11-28 12:10:29.000 332 26240.14 216.97 -19581.28 88888.00 2010-11-28 12:10:30.000 332 26240.13 216.98 -19581.27 32736.70 2010-11-28 12:10:31.000 332 26240.15 217.04 -19581.23 88888.00 2010-11-28 12:10:32.000 332 26240.15 217.00 -19581.26 88888.00 2010-11-28 12:10:33.000 332 26240.13 216.94 -19581.28 88888.00 2010-11-28 12:10:34.000 332 26240.15 216.93 -19581.25 88888.00 2010-11-28 12:10:35.000 332 26240.17 216.96 -19581.25 32736.61 2010-11-28 12:10:36.000 332 26240.18 216.95 -19581.29 88888.00 2010-11-28 12:10:37.000 332 26240.17 216.91 -19581.30 88888.00 2010-11-28 12:10:38.000 332 26240.18 216.89 -19581.25 88888.00 2010-11-28 12:10:39.000 332 26240.17 216.89 -19581.22 88888.00 2010-11-28 12:10:40.000 332 26240.21 216.91 -19581.19 32736.63 2010-11-28 12:10:41.000 332 26240.20 216.98 -19581.20 88888.00 2010-11-28 12:10:42.000 332 26240.22 216.96 -19581.18 88888.00 2010-11-28 12:10:43.000 332 26240.25 216.89 -19581.20 88888.00 2010-11-28 12:10:44.000 332 26240.25 216.87 -19581.25 88888.00 2010-11-28 12:10:45.000 332 26240.25 216.97 -19581.23 32736.70 2010-11-28 12:10:46.000 332 26240.23 217.03 -19581.26 88888.00 2010-11-28 12:10:47.000 332 26240.23 217.01 -19581.27 88888.00 2010-11-28 12:10:48.000 332 26240.23 216.98 -19581.22 88888.00 2010-11-28 12:10:49.000 332 26240.24 216.98 -19581.24 88888.00 2010-11-28 12:10:50.000 332 26240.25 217.01 -19581.23 32736.77 2010-11-28 12:10:51.000 332 26240.24 217.01 -19581.24 88888.00 2010-11-28 12:10:52.000 332 26240.27 217.02 -19581.26 88888.00 2010-11-28 12:10:53.000 332 26240.28 217.06 -19581.23 88888.00 2010-11-28 12:10:54.000 332 26240.24 217.05 -19581.22 88888.00 2010-11-28 12:10:55.000 332 26240.26 217.08 -19581.23 32736.72 2010-11-28 12:10:56.000 332 26240.25 217.10 -19581.24 88888.00 2010-11-28 12:10:57.000 332 26240.24 217.04 -19581.23 88888.00 2010-11-28 12:10:58.000 332 26240.25 216.99 -19581.25 88888.00 2010-11-28 12:10:59.000 332 26240.22 217.01 -19581.25 88888.00 2010-11-28 12:11:00.000 332 26240.20 217.10 -19581.24 32736.68 2010-11-28 12:11:01.000 332 26240.17 217.13 -19581.23 88888.00 2010-11-28 12:11:02.000 332 26240.17 217.10 -19581.28 88888.00 2010-11-28 12:11:03.000 332 26240.17 217.12 -19581.29 88888.00 2010-11-28 12:11:04.000 332 26240.17 217.16 -19581.26 88888.00 2010-11-28 12:11:05.000 332 26240.14 217.19 -19581.23 32736.70 2010-11-28 12:11:06.000 332 26240.14 217.20 -19581.25 88888.00 2010-11-28 12:11:07.000 332 26240.12 217.20 -19581.31 88888.00 2010-11-28 12:11:08.000 332 26240.13 217.17 -19581.30 88888.00 2010-11-28 12:11:09.000 332 26240.11 217.18 -19581.27 88888.00 2010-11-28 12:11:10.000 332 26240.08 217.26 -19581.26 32736.66 2010-11-28 12:11:11.000 332 26240.04 217.29 -19581.25 88888.00 2010-11-28 12:11:12.000 332 26240.06 217.26 -19581.25 88888.00 2010-11-28 12:11:13.000 332 26240.08 217.23 -19581.28 88888.00 2010-11-28 12:11:14.000 332 26240.06 217.22 -19581.31 88888.00 2010-11-28 12:11:15.000 332 26240.04 217.27 -19581.31 32736.60 2010-11-28 12:11:16.000 332 26240.06 217.30 -19581.31 88888.00 2010-11-28 12:11:17.000 332 26240.03 217.27 -19581.34 88888.00 2010-11-28 12:11:18.000 332 26240.03 217.19 -19581.31 88888.00 2010-11-28 12:11:19.000 332 26240.01 217.19 -19581.32 88888.00 2010-11-28 12:11:20.000 332 26240.03 217.21 -19581.31 32736.68 2010-11-28 12:11:21.000 332 26240.03 217.23 -19581.29 88888.00 2010-11-28 12:11:22.000 332 26240.03 217.18 -19581.29 88888.00 2010-11-28 12:11:23.000 332 26240.04 217.10 -19581.27 88888.00 2010-11-28 12:11:24.000 332 26240.06 217.10 -19581.29 88888.00 2010-11-28 12:11:25.000 332 26240.06 217.15 -19581.31 32736.57 2010-11-28 12:11:26.000 332 26240.12 217.22 -19581.31 88888.00 2010-11-28 12:11:27.000 332 26240.10 217.22 -19581.28 88888.00 2010-11-28 12:11:28.000 332 26240.12 217.15 -19581.28 88888.00 2010-11-28 12:11:29.000 332 26240.12 217.12 -19581.26 88888.00 2010-11-28 12:11:30.000 332 26240.12 217.15 -19581.32 32736.63 2010-11-28 12:11:31.000 332 26240.10 217.20 -19581.29 88888.00 2010-11-28 12:11:32.000 332 26240.10 217.19 -19581.29 88888.00 2010-11-28 12:11:33.000 332 26240.10 217.13 -19581.29 88888.00 2010-11-28 12:11:34.000 332 26240.10 217.14 -19581.26 88888.00 2010-11-28 12:11:35.000 332 26240.15 217.24 -19581.29 32736.61 2010-11-28 12:11:36.000 332 26240.15 217.28 -19581.29 88888.00 2010-11-28 12:11:37.000 332 26240.17 217.20 -19581.29 88888.00 2010-11-28 12:11:38.000 332 26240.17 217.17 -19581.27 88888.00 2010-11-28 12:11:39.000 332 26240.15 217.18 -19581.27 88888.00 2010-11-28 12:11:40.000 332 26240.16 217.22 -19581.32 32736.59 2010-11-28 12:11:41.000 332 26240.17 217.29 -19581.29 88888.00 2010-11-28 12:11:42.000 332 26240.18 217.28 -19581.26 88888.00 2010-11-28 12:11:43.000 332 26240.20 217.27 -19581.26 88888.00 2010-11-28 12:11:44.000 332 26240.18 217.25 -19581.24 88888.00 2010-11-28 12:11:45.000 332 26240.20 217.31 -19581.21 32736.74 2010-11-28 12:11:46.000 332 26240.23 217.32 -19581.25 88888.00 2010-11-28 12:11:47.000 332 26240.22 217.29 -19581.26 88888.00 2010-11-28 12:11:48.000 332 26240.21 217.27 -19581.23 88888.00 2010-11-28 12:11:49.000 332 26240.19 217.26 -19581.24 88888.00 2010-11-28 12:11:50.000 332 26240.20 217.28 -19581.23 32736.65 2010-11-28 12:11:51.000 332 26240.17 217.34 -19581.22 88888.00 2010-11-28 12:11:52.000 332 26240.17 217.27 -19581.22 88888.00 2010-11-28 12:11:53.000 332 26240.16 217.20 -19581.19 88888.00 2010-11-28 12:11:54.000 332 26240.14 217.18 -19581.17 88888.00 2010-11-28 12:11:55.000 332 26240.10 217.22 -19581.19 32736.74 2010-11-28 12:11:56.000 332 26240.11 217.25 -19581.20 88888.00 2010-11-28 12:11:57.000 332 26240.11 217.20 -19581.21 88888.00 2010-11-28 12:11:58.000 332 26240.11 217.17 -19581.26 88888.00 2010-11-28 12:11:59.000 332 26240.10 217.15 -19581.29 88888.00 2010-11-28 12:12:00.000 332 26240.08 217.16 -19581.26 32736.61 2010-11-28 12:12:01.000 332 26240.06 217.23 -19581.26 88888.00 2010-11-28 12:12:02.000 332 26240.06 217.16 -19581.25 88888.00 2010-11-28 12:12:03.000 332 26240.05 217.15 -19581.22 88888.00 2010-11-28 12:12:04.000 332 26240.02 217.20 -19581.20 88888.00 2010-11-28 12:12:05.000 332 26240.01 217.24 -19581.20 32736.58 2010-11-28 12:12:06.000 332 26240.01 217.27 -19581.22 88888.00 2010-11-28 12:12:07.000 332 26239.99 217.24 -19581.21 88888.00 2010-11-28 12:12:08.000 332 26240.01 217.21 -19581.19 88888.00 2010-11-28 12:12:09.000 332 26239.99 217.23 -19581.21 88888.00 2010-11-28 12:12:10.000 332 26239.99 217.26 -19581.21 32736.53 2010-11-28 12:12:11.000 332 26239.96 217.26 -19581.22 88888.00 2010-11-28 12:12:12.000 332 26239.97 217.22 -19581.19 88888.00 2010-11-28 12:12:13.000 332 26239.96 217.18 -19581.19 88888.00 2010-11-28 12:12:14.000 332 26239.92 217.19 -19581.23 88888.00 2010-11-28 12:12:15.000 332 26239.87 217.21 -19581.30 32736.49 2010-11-28 12:12:16.000 332 26239.91 217.24 -19581.26 88888.00 2010-11-28 12:12:17.000 332 26239.90 217.27 -19581.24 88888.00 2010-11-28 12:12:18.000 332 26239.94 217.19 -19581.21 88888.00 2010-11-28 12:12:19.000 332 26239.93 217.19 -19581.22 88888.00 2010-11-28 12:12:20.000 332 26239.91 217.23 -19581.22 32736.47 2010-11-28 12:12:21.000 332 26239.93 217.25 -19581.19 88888.00 2010-11-28 12:12:22.000 332 26239.92 217.25 -19581.23 88888.00 2010-11-28 12:12:23.000 332 26239.89 217.20 -19581.22 88888.00 2010-11-28 12:12:24.000 332 26239.92 217.19 -19581.21 88888.00 2010-11-28 12:12:25.000 332 26239.93 217.25 -19581.23 32736.50 2010-11-28 12:12:26.000 332 26239.90 217.27 -19581.25 88888.00 2010-11-28 12:12:27.000 332 26239.87 217.23 -19581.24 88888.00 2010-11-28 12:12:28.000 332 26239.88 217.19 -19581.22 88888.00 2010-11-28 12:12:29.000 332 26239.90 217.16 -19581.23 88888.00 2010-11-28 12:12:30.000 332 26239.93 217.19 -19581.27 32736.48 2010-11-28 12:12:31.000 332 26239.91 217.24 -19581.31 88888.00 2010-11-28 12:12:32.000 332 26239.88 217.21 -19581.32 88888.00 2010-11-28 12:12:33.000 332 26239.87 217.19 -19581.29 88888.00 2010-11-28 12:12:34.000 332 26239.87 217.20 -19581.31 88888.00 2010-11-28 12:12:35.000 332 26239.89 217.26 -19581.29 32736.47 2010-11-28 12:12:36.000 332 26239.93 217.31 -19581.25 88888.00 2010-11-28 12:12:37.000 332 26239.92 217.26 -19581.26 88888.00 2010-11-28 12:12:38.000 332 26239.93 217.18 -19581.23 88888.00 2010-11-28 12:12:39.000 332 26239.98 217.20 -19581.23 88888.00 2010-11-28 12:12:40.000 332 26239.96 217.26 -19581.21 32736.45 2010-11-28 12:12:41.000 332 26239.93 217.26 -19581.21 88888.00 2010-11-28 12:12:42.000 332 26239.93 217.20 -19581.19 88888.00 2010-11-28 12:12:43.000 332 26239.91 217.15 -19581.19 88888.00 2010-11-28 12:12:44.000 332 26239.91 217.19 -19581.25 88888.00 2010-11-28 12:12:45.000 332 26239.90 217.22 -19581.26 32736.47 2010-11-28 12:12:46.000 332 26239.86 217.22 -19581.24 88888.00 2010-11-28 12:12:47.000 332 26239.87 217.17 -19581.26 88888.00 2010-11-28 12:12:48.000 332 26239.88 217.12 -19581.24 88888.00 2010-11-28 12:12:49.000 332 26239.87 217.10 -19581.26 88888.00 2010-11-28 12:12:50.000 332 26239.86 217.15 -19581.22 32736.55 2010-11-28 12:12:51.000 332 26239.83 217.21 -19581.21 88888.00 2010-11-28 12:12:52.000 332 26239.84 217.18 -19581.22 88888.00 2010-11-28 12:12:53.000 332 26239.85 217.12 -19581.24 88888.00 2010-11-28 12:12:54.000 332 26239.82 217.09 -19581.22 88888.00 2010-11-28 12:12:55.000 332 26239.80 217.12 -19581.27 32736.41 2010-11-28 12:12:56.000 332 26239.80 217.20 -19581.32 88888.00 2010-11-28 12:12:57.000 332 26239.81 217.19 -19581.33 88888.00 2010-11-28 12:12:58.000 332 26239.82 217.17 -19581.33 88888.00 2010-11-28 12:12:59.000 332 26239.80 217.18 -19581.33 88888.00 2010-11-28 12:13:00.000 332 26239.80 217.22 -19581.31 32736.45 2010-11-28 12:13:01.000 332 26239.79 217.24 -19581.30 88888.00 2010-11-28 12:13:02.000 332 26239.79 217.17 -19581.27 88888.00 2010-11-28 12:13:03.000 332 26239.82 217.14 -19581.31 88888.00 2010-11-28 12:13:04.000 332 26239.81 217.16 -19581.33 88888.00 2010-11-28 12:13:05.000 332 26239.80 217.23 -19581.29 32736.45 2010-11-28 12:13:06.000 332 26239.81 217.25 -19581.33 88888.00 2010-11-28 12:13:07.000 332 26239.80 217.18 -19581.34 88888.00 2010-11-28 12:13:08.000 332 26239.81 217.09 -19581.32 88888.00 2010-11-28 12:13:09.000 332 26239.83 217.11 -19581.30 88888.00 2010-11-28 12:13:10.000 332 26239.81 217.16 -19581.29 32736.35 2010-11-28 12:13:11.000 332 26239.84 217.19 -19581.31 88888.00 2010-11-28 12:13:12.000 332 26239.82 217.14 -19581.32 88888.00 2010-11-28 12:13:13.000 332 26239.80 217.12 -19581.31 88888.00 2010-11-28 12:13:14.000 332 26239.83 217.13 -19581.30 88888.00 2010-11-28 12:13:15.000 332 26239.85 217.17 -19581.29 32736.43 2010-11-28 12:13:16.000 332 26239.85 217.22 -19581.30 88888.00 2010-11-28 12:13:17.000 332 26239.83 217.19 -19581.25 88888.00 2010-11-28 12:13:18.000 332 26239.84 217.16 -19581.27 88888.00 2010-11-28 12:13:19.000 332 26239.86 217.16 -19581.27 88888.00 2010-11-28 12:13:20.000 332 26239.86 217.22 -19581.27 32736.41 2010-11-28 12:13:21.000 332 26239.89 217.29 -19581.28 88888.00 2010-11-28 12:13:22.000 332 26239.94 217.27 -19581.31 88888.00 2010-11-28 12:13:23.000 332 26239.99 217.20 -19581.28 88888.00 2010-11-28 12:13:24.000 332 26240.00 217.24 -19581.25 88888.00 2010-11-28 12:13:25.000 332 26239.97 217.28 -19581.22 32736.60 2010-11-28 12:13:26.000 332 26239.96 217.33 -19581.20 88888.00 2010-11-28 12:13:27.000 332 26239.95 217.29 -19581.24 88888.00 2010-11-28 12:13:28.000 332 26239.98 217.24 -19581.24 88888.00 2010-11-28 12:13:29.000 332 26239.99 217.23 -19581.23 88888.00 2010-11-28 12:13:30.000 332 26240.01 217.26 -19581.21 32736.55 2010-11-28 12:13:31.000 332 26240.02 217.32 -19581.22 88888.00 2010-11-28 12:13:32.000 332 26240.01 217.25 -19581.19 88888.00 2010-11-28 12:13:33.000 332 26240.00 217.19 -19581.18 88888.00 2010-11-28 12:13:34.000 332 26240.01 217.23 -19581.20 88888.00 2010-11-28 12:13:35.000 332 26240.04 217.25 -19581.18 32736.58 2010-11-28 12:13:36.000 332 26240.05 217.27 -19581.18 88888.00 2010-11-28 12:13:37.000 332 26240.04 217.25 -19581.18 88888.00 2010-11-28 12:13:38.000 332 26239.99 217.19 -19581.20 88888.00 2010-11-28 12:13:39.000 332 26240.00 217.22 -19581.18 88888.00 2010-11-28 12:13:40.000 332 26239.99 217.26 -19581.21 32736.56 2010-11-28 12:13:41.000 332 26240.02 217.23 -19581.21 88888.00 2010-11-28 12:13:42.000 332 26240.02 217.22 -19581.24 88888.00 2010-11-28 12:13:43.000 332 26240.03 217.24 -19581.20 88888.00 2010-11-28 12:13:44.000 332 26240.05 217.24 -19581.23 88888.00 2010-11-28 12:13:45.000 332 26240.02 217.27 -19581.26 32736.51 2010-11-28 12:13:46.000 332 26240.00 217.31 -19581.24 88888.00 2010-11-28 12:13:47.000 332 26240.01 217.27 -19581.21 88888.00 2010-11-28 12:13:48.000 332 26240.01 217.26 -19581.20 88888.00 2010-11-28 12:13:49.000 332 26240.02 217.28 -19581.22 88888.00 2010-11-28 12:13:50.000 332 26239.97 217.29 -19581.22 32736.59 2010-11-28 12:13:51.000 332 26239.96 217.33 -19581.23 88888.00 2010-11-28 12:13:52.000 332 26240.01 217.27 -19581.20 88888.00 2010-11-28 12:13:53.000 332 26239.98 217.26 -19581.22 88888.00 2010-11-28 12:13:54.000 332 26239.96 217.23 -19581.22 88888.00 2010-11-28 12:13:55.000 332 26239.91 217.30 -19581.23 32736.50 2010-11-28 12:13:56.000 332 26239.87 217.34 -19581.24 88888.00 2010-11-28 12:13:57.000 332 26239.87 217.30 -19581.17 88888.00 2010-11-28 12:13:58.000 332 26239.86 217.25 -19581.21 88888.00 2010-11-28 12:13:59.000 332 26239.84 217.22 -19581.21 88888.00 2010-11-28 12:14:00.000 332 26239.89 217.27 -19581.17 32736.46 2010-11-28 12:14:01.000 332 26239.89 217.34 -19581.20 88888.00 2010-11-28 12:14:02.000 332 26239.89 217.29 -19581.22 88888.00 2010-11-28 12:14:03.000 332 26239.88 217.23 -19581.23 88888.00 2010-11-28 12:14:04.000 332 26239.89 217.23 -19581.23 88888.00 2010-11-28 12:14:05.000 332 26239.91 217.30 -19581.28 32736.44 2010-11-28 12:14:06.000 332 26239.90 217.36 -19581.31 88888.00 2010-11-28 12:14:07.000 332 26239.89 217.34 -19581.35 88888.00 2010-11-28 12:14:08.000 332 26239.90 217.24 -19581.28 88888.00 2010-11-28 12:14:09.000 332 26239.92 217.28 -19581.29 88888.00 2010-11-28 12:14:10.000 332 26239.95 217.28 -19581.29 32736.52 2010-11-28 12:14:11.000 332 26239.98 217.30 -19581.31 88888.00 2010-11-28 12:14:12.000 332 26239.98 217.24 -19581.33 88888.00 2010-11-28 12:14:13.000 332 26239.98 217.21 -19581.33 88888.00 2010-11-28 12:14:14.000 332 26239.96 217.20 -19581.31 88888.00 2010-11-28 12:14:15.000 332 26240.00 217.23 -19581.28 32736.47 2010-11-28 12:14:16.000 332 26240.07 217.30 -19581.26 88888.00 2010-11-28 12:14:17.000 332 26240.07 217.23 -19581.24 88888.00 2010-11-28 12:14:18.000 332 26240.11 217.18 -19581.26 88888.00 2010-11-28 12:14:19.000 332 26240.12 217.20 -19581.24 88888.00 2010-11-28 12:14:20.000 332 26240.14 217.25 -19581.22 32736.46 2010-11-28 12:14:21.000 332 26240.15 217.26 -19581.23 88888.00 2010-11-28 12:14:22.000 332 26240.15 217.21 -19581.26 88888.00 2010-11-28 12:14:23.000 332 26240.14 217.19 -19581.24 88888.00 2010-11-28 12:14:24.000 332 26240.15 217.21 -19581.23 88888.00 2010-11-28 12:14:25.000 332 26240.18 217.24 -19581.20 32736.62 2010-11-28 12:14:26.000 332 26240.16 217.30 -19581.22 88888.00 2010-11-28 12:14:27.000 332 26240.18 217.27 -19581.18 88888.00 2010-11-28 12:14:28.000 332 26240.18 217.22 -19581.17 88888.00 2010-11-28 12:14:29.000 332 26240.21 217.19 -19581.15 88888.00 2010-11-28 12:14:30.000 332 26240.22 217.24 -19581.18 32736.74 2010-11-28 12:14:31.000 332 26240.25 217.29 -19581.17 88888.00 2010-11-28 12:14:32.000 332 26240.21 217.25 -19581.17 88888.00 2010-11-28 12:14:33.000 332 26240.21 217.20 -19581.14 88888.00 2010-11-28 12:14:34.000 332 26240.18 217.23 -19581.15 88888.00 2010-11-28 12:14:35.000 332 26240.18 217.29 -19581.15 32736.70 2010-11-28 12:14:36.000 332 26240.20 217.35 -19581.14 88888.00 2010-11-28 12:14:37.000 332 26240.19 217.32 -19581.17 88888.00 2010-11-28 12:14:38.000 332 26240.13 217.30 -19581.14 88888.00 2010-11-28 12:14:39.000 332 26240.11 217.29 -19581.14 88888.00 2010-11-28 12:14:40.000 332 26240.11 217.31 -19581.13 32736.71 2010-11-28 12:14:41.000 332 26240.13 217.38 -19581.10 88888.00 2010-11-28 12:14:42.000 332 26240.11 217.37 -19581.16 88888.00 2010-11-28 12:14:43.000 332 26240.09 217.32 -19581.15 88888.00 2010-11-28 12:14:44.000 332 26240.08 217.29 -19581.12 88888.00 2010-11-28 12:14:45.000 332 26240.05 217.32 -19581.13 32736.66 2010-11-28 12:14:46.000 332 26240.06 217.37 -19581.17 88888.00 2010-11-28 12:14:47.000 332 26240.01 217.31 -19581.21 88888.00 2010-11-28 12:14:48.000 332 26240.00 217.24 -19581.18 88888.00 2010-11-28 12:14:49.000 332 26240.01 217.24 -19581.16 88888.00 2010-11-28 12:14:50.000 332 26239.98 217.29 -19581.15 32736.46 2010-11-28 12:14:51.000 332 26239.95 217.35 -19581.18 88888.00 2010-11-28 12:14:52.000 332 26239.90 217.32 -19581.13 88888.00 2010-11-28 12:14:53.000 332 26239.88 217.28 -19581.16 88888.00 2010-11-28 12:14:54.000 332 26239.88 217.28 -19581.17 88888.00 2010-11-28 12:14:55.000 332 26239.89 217.31 -19581.20 32736.48 2010-11-28 12:14:56.000 332 26239.91 217.33 -19581.22 88888.00 2010-11-28 12:14:57.000 332 26239.90 217.30 -19581.19 88888.00 2010-11-28 12:14:58.000 332 26239.93 217.27 -19581.14 88888.00 2010-11-28 12:14:59.000 332 26239.88 217.31 -19581.17 88888.00 2010-11-28 12:15:00.000 332 26239.85 217.32 -19581.19 32736.50 2010-11-28 12:15:01.000 332 26239.85 217.37 -19581.21 88888.00 2010-11-28 12:15:02.000 332 26239.84 217.34 -19581.19 88888.00 2010-11-28 12:15:03.000 332 26239.87 217.27 -19581.15 88888.00 2010-11-28 12:15:04.000 332 26239.89 217.28 -19581.15 88888.00 2010-11-28 12:15:05.000 332 26239.85 217.33 -19581.16 32736.40 2010-11-28 12:15:06.000 332 26239.86 217.37 -19581.15 88888.00 2010-11-28 12:15:07.000 332 26239.85 217.29 -19581.14 88888.00 2010-11-28 12:15:08.000 332 26239.84 217.26 -19581.19 88888.00 2010-11-28 12:15:09.000 332 26239.87 217.31 -19581.16 88888.00 2010-11-28 12:15:10.000 332 26239.93 217.32 -19581.18 32736.55 2010-11-28 12:15:11.000 332 26239.88 217.37 -19581.17 88888.00 2010-11-28 12:15:12.000 332 26239.87 217.33 -19581.18 88888.00 2010-11-28 12:15:13.000 332 26239.87 217.30 -19581.16 88888.00 2010-11-28 12:15:14.000 332 26239.90 217.29 -19581.16 88888.00 2010-11-28 12:15:15.000 332 26239.91 217.35 -19581.17 32736.56 2010-11-28 12:15:16.000 332 26239.90 217.41 -19581.17 88888.00 2010-11-28 12:15:17.000 332 26239.90 217.37 -19581.19 88888.00 2010-11-28 12:15:18.000 332 26239.87 217.32 -19581.15 88888.00 2010-11-28 12:15:19.000 332 26239.88 217.31 -19581.10 88888.00 2010-11-28 12:15:20.000 332 26239.86 217.37 -19581.12 32736.41 2010-11-28 12:15:21.000 332 26239.84 217.41 -19581.11 88888.00 2010-11-28 12:15:22.000 332 26239.86 217.36 -19581.15 88888.00 2010-11-28 12:15:23.000 332 26239.86 217.35 -19581.14 88888.00 2010-11-28 12:15:24.000 332 26239.83 217.35 -19581.13 88888.00 2010-11-28 12:15:25.000 332 26239.84 217.38 -19581.15 32736.38 2010-11-28 12:15:26.000 332 26239.84 217.43 -19581.17 88888.00 2010-11-28 12:15:27.000 332 26239.86 217.41 -19581.17 88888.00 2010-11-28 12:15:28.000 332 26239.86 217.36 -19581.13 88888.00 2010-11-28 12:15:29.000 332 26239.83 217.39 -19581.13 88888.00 2010-11-28 12:15:30.000 332 26239.82 217.42 -19581.12 32736.36 2010-11-28 12:15:31.000 332 26239.78 217.44 -19581.15 88888.00 2010-11-28 12:15:32.000 332 26239.78 217.38 -19581.17 88888.00 2010-11-28 12:15:33.000 332 26239.79 217.34 -19581.17 88888.00 2010-11-28 12:15:34.000 332 26239.77 217.33 -19581.18 88888.00 2010-11-28 12:15:35.000 332 26239.78 217.35 -19581.17 32736.37 2010-11-28 12:15:36.000 332 26239.79 217.35 -19581.17 88888.00 2010-11-28 12:15:37.000 332 26239.75 217.32 -19581.17 88888.00 2010-11-28 12:15:38.000 332 26239.72 217.27 -19581.16 88888.00 2010-11-28 12:15:39.000 332 26239.70 217.27 -19581.17 88888.00 2010-11-28 12:15:40.000 332 26239.70 217.27 -19581.17 32736.30 2010-11-28 12:15:41.000 332 26239.69 217.29 -19581.14 88888.00 2010-11-28 12:15:42.000 332 26239.70 217.19 -19581.16 88888.00 2010-11-28 12:15:43.000 332 26239.71 217.17 -19581.16 88888.00 2010-11-28 12:15:44.000 332 26239.73 217.21 -19581.14 88888.00 2010-11-28 12:15:45.000 332 26239.70 217.27 -19581.15 32736.30 2010-11-28 12:15:46.000 332 26239.69 217.30 -19581.17 88888.00 2010-11-28 12:15:47.000 332 26239.67 217.23 -19581.17 88888.00 2010-11-28 12:15:48.000 332 26239.68 217.22 -19581.19 88888.00 2010-11-28 12:15:49.000 332 26239.71 217.18 -19581.15 88888.00 2010-11-28 12:15:50.000 332 26239.71 217.22 -19581.17 32736.24 2010-11-28 12:15:51.000 332 26239.69 217.29 -19581.17 88888.00 2010-11-28 12:15:52.000 332 26239.69 217.23 -19581.19 88888.00 2010-11-28 12:15:53.000 332 26239.69 217.16 -19581.19 88888.00 2010-11-28 12:15:54.000 332 26239.68 217.17 -19581.18 88888.00 2010-11-28 12:15:55.000 332 26239.65 217.22 -19581.18 32736.36 2010-11-28 12:15:56.000 332 26239.69 217.26 -19581.21 88888.00 2010-11-28 12:15:57.000 332 26239.68 217.22 -19581.24 88888.00 2010-11-28 12:15:58.000 332 26239.67 217.17 -19581.22 88888.00 2010-11-28 12:15:59.000 332 26239.67 217.15 -19581.23 88888.00 2010-11-28 12:16:00.000 332 26239.64 217.19 -19581.23 32736.22 2010-11-28 12:16:01.000 332 26239.67 217.23 -19581.22 88888.00 2010-11-28 12:16:02.000 332 26239.68 217.21 -19581.24 88888.00 2010-11-28 12:16:03.000 332 26239.68 217.18 -19581.24 88888.00 2010-11-28 12:16:04.000 332 26239.64 217.15 -19581.28 88888.00 2010-11-28 12:16:05.000 332 26239.64 217.17 -19581.30 32736.24 2010-11-28 12:16:06.000 332 26239.64 217.23 -19581.29 88888.00 2010-11-28 12:16:07.000 332 26239.65 217.19 -19581.27 88888.00 2010-11-28 12:16:08.000 332 26239.65 217.15 -19581.25 88888.00 2010-11-28 12:16:09.000 332 26239.63 217.15 -19581.22 88888.00 2010-11-28 12:16:10.000 332 26239.62 217.16 -19581.23 32736.25 2010-11-28 12:16:11.000 332 26239.61 217.22 -19581.26 88888.00 2010-11-28 12:16:12.000 332 26239.58 217.21 -19581.27 88888.00 2010-11-28 12:16:13.000 332 26239.58 217.15 -19581.22 88888.00 2010-11-28 12:16:14.000 332 26239.59 217.15 -19581.22 88888.00 2010-11-28 12:16:15.000 332 26239.60 217.20 -19581.24 32736.18 2010-11-28 12:16:16.000 332 26239.59 217.24 -19581.23 88888.00 2010-11-28 12:16:17.000 332 26239.55 217.23 -19581.24 88888.00 2010-11-28 12:16:18.000 332 26239.57 217.20 -19581.23 88888.00 2010-11-28 12:16:19.000 332 26239.54 217.22 -19581.22 88888.00 2010-11-28 12:16:20.000 332 26239.55 217.25 -19581.26 32736.33 2010-11-28 12:16:21.000 332 26239.53 217.31 -19581.30 88888.00 2010-11-28 12:16:22.000 332 26239.56 217.30 -19581.29 88888.00 2010-11-28 12:16:23.000 332 26239.55 217.26 -19581.30 88888.00 2010-11-28 12:16:24.000 332 26239.52 217.24 -19581.31 88888.00 2010-11-28 12:16:25.000 332 26239.50 217.32 -19581.29 32736.16 2010-11-28 12:16:26.000 332 26239.51 217.39 -19581.29 88888.00 2010-11-28 12:16:27.000 332 26239.49 217.34 -19581.29 88888.00 2010-11-28 12:16:28.000 332 26239.47 217.33 -19581.30 88888.00 2010-11-28 12:16:29.000 332 26239.46 217.35 -19581.32 88888.00 2010-11-28 12:16:30.000 332 26239.48 217.38 -19581.35 32736.21 2010-11-28 12:16:31.000 332 26239.47 217.42 -19581.30 88888.00 2010-11-28 12:16:32.000 332 26239.49 217.35 -19581.27 88888.00 2010-11-28 12:16:33.000 332 26239.48 217.30 -19581.31 88888.00 2010-11-28 12:16:34.000 332 26239.45 217.30 -19581.28 88888.00 2010-11-28 12:16:35.000 332 26239.46 217.34 -19581.27 32736.16 2010-11-28 12:16:36.000 332 26239.46 217.38 -19581.29 88888.00 2010-11-28 12:16:37.000 332 26239.49 217.35 -19581.30 88888.00 2010-11-28 12:16:38.000 332 26239.51 217.30 -19581.31 88888.00 2010-11-28 12:16:39.000 332 26239.53 217.32 -19581.29 88888.00 2010-11-28 12:16:40.000 332 26239.52 217.36 -19581.27 32736.26 2010-11-28 12:16:41.000 332 26239.50 217.40 -19581.25 88888.00 2010-11-28 12:16:42.000 332 26239.52 217.39 -19581.26 88888.00 2010-11-28 12:16:43.000 332 26239.56 217.37 -19581.28 88888.00 2010-11-28 12:16:44.000 332 26239.57 217.36 -19581.27 88888.00 2010-11-28 12:16:45.000 332 26239.59 217.37 -19581.29 32736.12 2010-11-28 12:16:46.000 332 26239.59 217.40 -19581.30 88888.00 2010-11-28 12:16:47.000 332 26239.58 217.32 -19581.29 88888.00 2010-11-28 12:16:48.000 332 26239.64 217.29 -19581.28 88888.00 2010-11-28 12:16:49.000 332 26239.68 217.28 -19581.28 88888.00 2010-11-28 12:16:50.000 332 26239.71 217.35 -19581.29 32736.28 2010-11-28 12:16:51.000 332 26239.70 217.34 -19581.28 88888.00 2010-11-28 12:16:52.000 332 26239.73 217.26 -19581.26 88888.00 2010-11-28 12:16:53.000 332 26239.77 217.21 -19581.24 88888.00 2010-11-28 12:16:54.000 332 26239.77 217.22 -19581.26 88888.00 2010-11-28 12:16:55.000 332 26239.76 217.27 -19581.30 32736.39 2010-11-28 12:16:56.000 332 26239.78 217.30 -19581.27 88888.00 2010-11-28 12:16:57.000 332 26239.79 217.28 -19581.30 88888.00 2010-11-28 12:16:58.000 332 26239.86 217.26 -19581.29 88888.00 2010-11-28 12:16:59.000 332 26239.88 217.26 -19581.31 88888.00 2010-11-28 12:17:00.000 332 26239.88 217.32 -19581.31 32736.37 2010-11-28 12:17:01.000 332 26239.89 217.34 -19581.34 88888.00 2010-11-28 12:17:02.000 332 26239.89 217.29 -19581.28 88888.00 2010-11-28 12:17:03.000 332 26239.90 217.28 -19581.28 88888.00 2010-11-28 12:17:04.000 332 26239.90 217.28 -19581.26 88888.00 2010-11-28 12:17:05.000 332 26239.90 217.34 -19581.26 32736.56 2010-11-28 12:17:06.000 332 26239.90 217.43 -19581.28 88888.00 2010-11-28 12:17:07.000 332 26239.88 217.38 -19581.26 88888.00 2010-11-28 12:17:08.000 332 26239.85 217.33 -19581.29 88888.00 2010-11-28 12:17:09.000 332 26239.85 217.36 -19581.27 88888.00 2010-11-28 12:17:10.000 332 26239.85 217.40 -19581.27 32736.34 2010-11-28 12:17:11.000 332 26239.83 217.45 -19581.27 88888.00 2010-11-28 12:17:12.000 332 26239.85 217.43 -19581.23 88888.00 2010-11-28 12:17:13.000 332 26239.83 217.41 -19581.22 88888.00 2010-11-28 12:17:14.000 332 26239.83 217.45 -19581.24 88888.00 2010-11-28 12:17:15.000 332 26239.78 217.52 -19581.24 32736.39 2010-11-28 12:17:16.000 332 26239.76 217.58 -19581.21 88888.00 2010-11-28 12:17:17.000 332 26239.74 217.56 -19581.20 88888.00 2010-11-28 12:17:18.000 332 26239.76 217.51 -19581.18 88888.00 2010-11-28 12:17:19.000 332 26239.74 217.55 -19581.20 88888.00 2010-11-28 12:17:20.000 332 26239.71 217.60 -19581.18 32736.34 2010-11-28 12:17:21.000 332 26239.65 217.64 -19581.18 88888.00 2010-11-28 12:17:22.000 332 26239.62 217.63 -19581.22 88888.00 2010-11-28 12:17:23.000 332 26239.61 217.58 -19581.22 88888.00 2010-11-28 12:17:24.000 332 26239.60 217.57 -19581.25 88888.00 2010-11-28 12:17:25.000 332 26239.58 217.61 -19581.27 32736.27 2010-11-28 12:17:26.000 332 26239.57 217.66 -19581.26 88888.00 2010-11-28 12:17:27.000 332 26239.54 217.61 -19581.26 88888.00 2010-11-28 12:17:28.000 332 26239.54 217.60 -19581.24 88888.00 2010-11-28 12:17:29.000 332 26239.51 217.63 -19581.23 88888.00 2010-11-28 12:17:30.000 332 26239.49 217.66 -19581.20 32736.35 2010-11-28 12:17:31.000 332 26239.49 217.69 -19581.24 88888.00 2010-11-28 12:17:32.000 332 26239.53 217.65 -19581.24 88888.00 2010-11-28 12:17:33.000 332 26239.55 217.62 -19581.23 88888.00 2010-11-28 12:17:34.000 332 26239.51 217.56 -19581.19 88888.00 2010-11-28 12:17:35.000 332 26239.54 217.58 -19581.24 32736.13 2010-11-28 12:17:36.000 332 26239.52 217.61 -19581.25 88888.00 2010-11-28 12:17:37.000 332 26239.52 217.57 -19581.28 88888.00 2010-11-28 12:17:38.000 332 26239.55 217.53 -19581.26 88888.00 2010-11-28 12:17:39.000 332 26239.59 217.49 -19581.26 88888.00 2010-11-28 12:17:40.000 332 26239.61 217.50 -19581.24 32736.18 2010-11-28 12:17:41.000 332 26239.61 217.53 -19581.24 88888.00 2010-11-28 12:17:42.000 332 26239.63 217.51 -19581.22 88888.00 2010-11-28 12:17:43.000 332 26239.69 217.43 -19581.24 88888.00 2010-11-28 12:17:44.000 332 26239.70 217.41 -19581.23 88888.00 2010-11-28 12:17:45.000 332 26239.72 217.46 -19581.26 32736.27 2010-11-28 12:17:46.000 332 26239.74 217.51 -19581.25 88888.00 2010-11-28 12:17:47.000 332 26239.75 217.45 -19581.23 88888.00 2010-11-28 12:17:48.000 332 26239.80 217.40 -19581.24 88888.00 2010-11-28 12:17:49.000 332 26239.84 217.41 -19581.24 88888.00 2010-11-28 12:17:50.000 332 26239.87 217.44 -19581.21 32736.31 2010-11-28 12:17:51.000 332 26239.88 217.44 -19581.18 88888.00 2010-11-28 12:17:52.000 332 26239.94 217.43 -19581.18 88888.00 2010-11-28 12:17:53.000 332 26239.96 217.41 -19581.20 88888.00 2010-11-28 12:17:54.000 332 26239.98 217.42 -19581.20 88888.00 2010-11-28 12:17:55.000 332 26240.03 217.47 -19581.15 32736.53 2010-11-28 12:17:56.000 332 26240.05 217.50 -19581.19 88888.00 2010-11-28 12:17:57.000 332 26240.09 217.49 -19581.18 88888.00 2010-11-28 12:17:58.000 332 26240.14 217.48 -19581.15 88888.00 2010-11-28 12:17:59.000 332 26240.14 217.49 -19581.19 88888.00 2010-11-28 12:18:00.000 332 26240.09 217.54 -19581.19 32736.45 2010-11-28 12:18:01.000 332 26240.07 217.57 -19581.16 88888.00 2010-11-28 12:18:02.000 332 26240.10 217.53 -19581.14 88888.00 2010-11-28 12:18:03.000 332 26240.07 217.52 -19581.14 88888.00 2010-11-28 12:18:04.000 332 26240.04 217.54 -19581.16 88888.00 2010-11-28 12:18:05.000 332 26240.03 217.59 -19581.17 32736.55 2010-11-28 12:18:06.000 332 26240.00 217.65 -19581.16 88888.00 2010-11-28 12:18:07.000 332 26239.96 217.61 -19581.15 88888.00 2010-11-28 12:18:08.000 332 26239.94 217.58 -19581.12 88888.00 2010-11-28 12:18:09.000 332 26239.91 217.60 -19581.13 88888.00 2010-11-28 12:18:10.000 332 26239.86 217.60 -19581.12 32736.55 2010-11-28 12:18:11.000 332 26239.83 217.62 -19581.14 88888.00 2010-11-28 12:18:12.000 332 26239.80 217.57 -19581.17 88888.00 2010-11-28 12:18:13.000 332 26239.78 217.56 -19581.16 88888.00 2010-11-28 12:18:14.000 332 26239.77 217.57 -19581.16 88888.00 2010-11-28 12:18:15.000 332 26239.74 217.59 -19581.17 32736.24 2010-11-28 12:18:16.000 332 26239.72 217.63 -19581.15 88888.00 2010-11-28 12:18:17.000 332 26239.69 217.55 -19581.15 88888.00 2010-11-28 12:18:18.000 332 26239.68 217.49 -19581.16 88888.00 2010-11-28 12:18:19.000 332 26239.64 217.53 -19581.14 88888.00 2010-11-28 12:18:20.000 332 26239.63 217.59 -19581.11 32736.26 2010-11-28 12:18:21.000 332 26239.64 217.62 -19581.13 88888.00 2010-11-28 12:18:22.000 332 26239.60 217.58 -19581.10 88888.00 2010-11-28 12:18:23.000 332 26239.59 217.57 -19581.10 88888.00 2010-11-28 12:18:24.000 332 26239.59 217.58 -19581.14 88888.00 2010-11-28 12:18:25.000 332 26239.57 217.62 -19581.17 32736.19 2010-11-28 12:18:26.000 332 26239.58 217.65 -19581.20 88888.00 2010-11-28 12:18:27.000 332 26239.58 217.62 -19581.23 88888.00 2010-11-28 12:18:28.000 332 26239.56 217.53 -19581.20 88888.00 2010-11-28 12:18:29.000 332 26239.56 217.51 -19581.21 88888.00 2010-11-28 12:18:30.000 332 26239.61 217.53 -19581.21 32736.19 2010-11-28 12:18:31.000 332 26239.62 217.55 -19581.18 88888.00 2010-11-28 12:18:32.000 332 26239.64 217.48 -19581.18 88888.00 2010-11-28 12:18:33.000 332 26239.66 217.44 -19581.19 88888.00 2010-11-28 12:18:34.000 332 26239.70 217.44 -19581.18 88888.00 2010-11-28 12:18:35.000 332 26239.72 217.44 -19581.19 32736.35 2010-11-28 12:18:36.000 332 26239.74 217.44 -19581.18 88888.00 2010-11-28 12:18:37.000 332 26239.77 217.39 -19581.14 88888.00 2010-11-28 12:18:38.000 332 26239.80 217.36 -19581.12 88888.00 2010-11-28 12:18:39.000 332 26239.78 217.37 -19581.16 88888.00 2010-11-28 12:18:40.000 332 26239.79 217.39 -19581.16 32736.38 2010-11-28 12:18:41.000 332 26239.82 217.43 -19581.20 88888.00 2010-11-28 12:18:42.000 332 26239.83 217.39 -19581.20 88888.00 2010-11-28 12:18:43.000 332 26239.86 217.32 -19581.17 88888.00 2010-11-28 12:18:44.000 332 26239.89 217.26 -19581.14 88888.00 2010-11-28 12:18:45.000 332 26239.90 217.27 -19581.19 32736.43 2010-11-28 12:18:46.000 332 26239.90 217.30 -19581.16 88888.00 2010-11-28 12:18:47.000 332 26239.92 217.27 -19581.13 88888.00 2010-11-28 12:18:48.000 332 26239.91 217.28 -19581.16 88888.00 2010-11-28 12:18:49.000 332 26239.94 217.26 -19581.16 88888.00 2010-11-28 12:18:50.000 332 26240.00 217.31 -19581.16 32736.48 2010-11-28 12:18:51.000 332 26240.03 217.33 -19581.15 88888.00 2010-11-28 12:18:52.000 332 26240.05 217.32 -19581.16 88888.00 2010-11-28 12:18:53.000 332 26240.03 217.35 -19581.19 88888.00 2010-11-28 12:18:54.000 332 26240.03 217.36 -19581.18 88888.00 2010-11-28 12:18:55.000 332 26240.04 217.43 -19581.16 32736.46 2010-11-28 12:18:56.000 332 26240.06 217.48 -19581.16 88888.00 2010-11-28 12:18:57.000 332 26240.03 217.49 -19581.13 88888.00 2010-11-28 12:18:58.000 332 26240.01 217.47 -19581.12 88888.00 2010-11-28 12:18:59.000 332 26240.00 217.49 -19581.16 88888.00 2010-11-28 12:19:00.000 332 26239.96 217.55 -19581.14 32736.54 2010-11-28 12:19:01.000 332 26239.96 217.61 -19581.15 88888.00 2010-11-28 12:19:02.000 332 26239.97 217.58 -19581.12 88888.00 2010-11-28 12:19:03.000 332 26239.98 217.51 -19581.13 88888.00 2010-11-28 12:19:04.000 332 26239.98 217.46 -19581.15 88888.00 2010-11-28 12:19:05.000 332 26239.94 217.51 -19581.14 32736.58 2010-11-28 12:19:06.000 332 26239.89 217.59 -19581.16 88888.00 2010-11-28 12:19:07.000 332 26239.88 217.59 -19581.18 88888.00 2010-11-28 12:19:08.000 332 26239.88 217.57 -19581.17 88888.00 2010-11-28 12:19:09.000 332 26239.86 217.57 -19581.19 88888.00 2010-11-28 12:19:10.000 332 26239.85 217.59 -19581.19 32736.35 2010-11-28 12:19:11.000 332 26239.84 217.59 -19581.22 88888.00 2010-11-28 12:19:12.000 332 26239.81 217.54 -19581.18 88888.00 2010-11-28 12:19:13.000 332 26239.81 217.51 -19581.18 88888.00 2010-11-28 12:19:14.000 332 26239.83 217.51 -19581.18 88888.00 2010-11-28 12:19:15.000 332 26239.82 217.56 -19581.19 32736.43 2010-11-28 12:19:16.000 332 26239.85 217.58 -19581.17 88888.00 2010-11-28 12:19:17.000 332 26239.84 217.58 -19581.17 88888.00 2010-11-28 12:19:18.000 332 26239.80 217.58 -19581.15 88888.00 2010-11-28 12:19:19.000 332 26239.84 217.60 -19581.13 88888.00 2010-11-28 12:19:20.000 332 26239.86 217.62 -19581.18 32736.31 2010-11-28 12:19:21.000 332 26239.87 217.64 -19581.21 88888.00 2010-11-28 12:19:22.000 332 26239.90 217.59 -19581.18 88888.00 2010-11-28 12:19:23.000 332 26239.90 217.55 -19581.19 88888.00 2010-11-28 12:19:24.000 332 26239.89 217.52 -19581.17 88888.00 2010-11-28 12:19:25.000 332 26239.90 217.56 -19581.15 32736.40 2010-11-28 12:19:26.000 332 26239.91 217.59 -19581.14 88888.00 2010-11-28 12:19:27.000 332 26239.93 217.58 -19581.15 88888.00 2010-11-28 12:19:28.000 332 26239.98 217.54 -19581.16 88888.00 2010-11-28 12:19:29.000 332 26239.99 217.53 -19581.17 88888.00 2010-11-28 12:19:30.000 332 26239.98 217.54 -19581.13 32736.46 2010-11-28 12:19:31.000 332 26239.99 217.56 -19581.14 88888.00 2010-11-28 12:19:32.000 332 26240.00 217.55 -19581.15 88888.00 2010-11-28 12:19:33.000 332 26239.98 217.48 -19581.13 88888.00 2010-11-28 12:19:34.000 332 26240.01 217.47 -19581.17 88888.00 2010-11-28 12:19:35.000 332 26240.06 217.44 -19581.18 32736.49 2010-11-28 12:19:36.000 332 26240.10 217.47 -19581.15 88888.00 2010-11-28 12:19:37.000 332 26240.10 217.47 -19581.13 88888.00 2010-11-28 12:19:38.000 332 26240.13 217.42 -19581.15 88888.00 2010-11-28 12:19:39.000 332 26240.14 217.47 -19581.16 88888.00 2010-11-28 12:19:40.000 332 26240.13 217.47 -19581.14 32736.57 2010-11-28 12:19:41.000 332 26240.14 217.47 -19581.18 88888.00 2010-11-28 12:19:42.000 332 26240.16 217.44 -19581.19 88888.00 2010-11-28 12:19:43.000 332 26240.16 217.45 -19581.18 88888.00 2010-11-28 12:19:44.000 332 26240.15 217.46 -19581.21 88888.00 2010-11-28 12:19:45.000 332 26240.13 217.51 -19581.17 32736.60 2010-11-28 12:19:46.000 332 26240.14 217.54 -19581.18 88888.00 2010-11-28 12:19:47.000 332 26240.18 217.49 -19581.18 88888.00 2010-11-28 12:19:48.000 332 26240.20 217.47 -19581.19 88888.00 2010-11-28 12:19:49.000 332 26240.21 217.52 -19581.20 88888.00 2010-11-28 12:19:50.000 332 26240.20 217.55 -19581.15 32736.60 2010-11-28 12:19:51.000 332 26240.17 217.58 -19581.15 88888.00 2010-11-28 12:19:52.000 332 26240.16 217.54 -19581.16 88888.00 2010-11-28 12:19:53.000 332 26240.15 217.51 -19581.18 88888.00 2010-11-28 12:19:54.000 332 26240.17 217.51 -19581.17 88888.00 2010-11-28 12:19:55.000 332 26240.13 217.57 -19581.18 32736.63 2010-11-28 12:19:56.000 332 26240.04 217.59 -19581.15 88888.00 2010-11-28 12:19:57.000 332 26240.01 217.51 -19581.16 88888.00 2010-11-28 12:19:58.000 332 26239.98 217.47 -19581.17 88888.00 2010-11-28 12:19:59.000 332 26239.96 217.49 -19581.16 88888.00 2010-11-28 12:20:00.000 332 26239.92 217.53 -19581.17 32736.59 2010-11-28 12:20:01.000 332 26239.90 217.55 -19581.19 88888.00 2010-11-28 12:20:02.000 332 26239.86 217.50 -19581.18 88888.00 2010-11-28 12:20:03.000 332 26239.80 217.45 -19581.19 88888.00 2010-11-28 12:20:04.000 332 26239.79 217.47 -19581.23 88888.00 2010-11-28 12:20:05.000 332 26239.73 217.48 -19581.24 32736.21 2010-11-28 12:20:06.000 332 26239.69 217.49 -19581.24 88888.00 2010-11-28 12:20:07.000 332 26239.66 217.42 -19581.23 88888.00 2010-11-28 12:20:08.000 332 26239.65 217.37 -19581.25 88888.00 2010-11-28 12:20:09.000 332 26239.65 217.37 -19581.26 88888.00 2010-11-28 12:20:10.000 332 26239.62 217.36 -19581.28 32736.21 2010-11-28 12:20:11.000 332 26239.63 217.39 -19581.25 88888.00 2010-11-28 12:20:12.000 332 26239.61 217.34 -19581.24 88888.00 2010-11-28 12:20:13.000 332 26239.57 217.29 -19581.20 88888.00 2010-11-28 12:20:14.000 332 26239.59 217.28 -19581.22 88888.00 2010-11-28 12:20:15.000 332 26239.58 217.28 -19581.25 32736.20 2010-11-28 12:20:16.000 332 26239.57 217.29 -19581.26 88888.00 2010-11-28 12:20:17.000 332 26239.60 217.24 -19581.27 88888.00 2010-11-28 12:20:18.000 332 26239.60 217.16 -19581.27 88888.00 2010-11-28 12:20:19.000 332 26239.60 217.15 -19581.26 88888.00 2010-11-28 12:20:20.000 332 26239.62 217.14 -19581.28 32736.21 2010-11-28 12:20:21.000 332 26239.64 217.17 -19581.31 88888.00 2010-11-28 12:20:22.000 332 26239.59 217.11 -19581.28 88888.00 2010-11-28 12:20:23.000 332 26239.58 217.08 -19581.26 88888.00 2010-11-28 12:20:24.000 332 26239.59 217.07 -19581.29 88888.00 2010-11-28 12:20:25.000 332 26239.62 217.07 -19581.29 32736.26 2010-11-28 12:20:26.000 332 26239.65 217.08 -19581.29 88888.00 2010-11-28 12:20:27.000 332 26239.65 217.03 -19581.26 88888.00 2010-11-28 12:20:28.000 332 26239.64 217.03 -19581.26 88888.00 2010-11-28 12:20:29.000 332 26239.63 216.98 -19581.27 88888.00 2010-11-28 12:20:30.000 332 26239.61 216.97 -19581.26 32736.25 2010-11-28 12:20:31.000 332 26239.62 217.03 -19581.30 88888.00 2010-11-28 12:20:32.000 332 26239.61 217.00 -19581.29 88888.00 2010-11-28 12:20:33.000 332 26239.62 216.94 -19581.29 88888.00 2010-11-28 12:20:34.000 332 26239.64 216.95 -19581.27 88888.00 2010-11-28 12:20:35.000 332 26239.62 217.00 -19581.28 32736.20 2010-11-28 12:20:36.000 332 26239.61 217.03 -19581.33 88888.00 2010-11-28 12:20:37.000 332 26239.62 217.00 -19581.31 88888.00 2010-11-28 12:20:38.000 332 26239.60 216.95 -19581.31 88888.00 2010-11-28 12:20:39.000 332 26239.54 216.90 -19581.34 88888.00 2010-11-28 12:20:40.000 332 26239.54 216.95 -19581.34 32736.27 2010-11-28 12:20:41.000 332 26239.51 217.00 -19581.31 88888.00 2010-11-28 12:20:42.000 332 26239.53 216.98 -19581.30 88888.00 2010-11-28 12:20:43.000 332 26239.52 216.94 -19581.31 88888.00 2010-11-28 12:20:44.000 332 26239.49 216.93 -19581.32 88888.00 2010-11-28 12:20:45.000 332 26239.43 216.98 -19581.31 32736.25 2010-11-28 12:20:46.000 332 26239.41 217.06 -19581.32 88888.00 2010-11-28 12:20:47.000 332 26239.42 217.03 -19581.30 88888.00 2010-11-28 12:20:48.000 332 26239.42 217.01 -19581.31 88888.00 2010-11-28 12:20:49.000 332 26239.40 217.00 -19581.30 88888.00 2010-11-28 12:20:50.000 332 26239.39 217.06 -19581.30 32736.06 2010-11-28 12:20:51.000 332 26239.38 217.07 -19581.32 88888.00 2010-11-28 12:20:52.000 332 26239.35 217.06 -19581.31 88888.00 2010-11-28 12:20:53.000 332 26239.31 217.01 -19581.32 88888.00 2010-11-28 12:20:54.000 332 26239.31 217.02 -19581.35 88888.00 2010-11-28 12:20:55.000 332 26239.31 217.05 -19581.35 32736.08 2010-11-28 12:20:56.000 332 26239.25 217.06 -19581.34 88888.00 2010-11-28 12:20:57.000 332 26239.25 217.00 -19581.40 88888.00 2010-11-28 12:20:58.000 332 26239.25 216.99 -19581.40 88888.00 2010-11-28 12:20:59.000 332 26239.23 216.97 -19581.37 88888.00 2010-11-28 12:21:00.000 332 26239.25 217.00 -19581.39 32736.17 2010-11-28 12:21:01.000 332 26239.25 217.04 -19581.37 88888.00 2010-11-28 12:21:02.000 332 26239.25 216.98 -19581.36 88888.00 2010-11-28 12:21:03.000 332 26239.25 216.92 -19581.37 88888.00 2010-11-28 12:21:04.000 332 26239.21 216.95 -19581.37 88888.00 2010-11-28 12:21:05.000 332 26239.22 217.00 -19581.38 32736.01 2010-11-28 12:21:06.000 332 26239.23 216.99 -19581.40 88888.00 2010-11-28 12:21:07.000 332 26239.23 216.93 -19581.36 88888.00 2010-11-28 12:21:08.000 332 26239.26 216.90 -19581.37 88888.00 2010-11-28 12:21:09.000 332 26239.28 216.91 -19581.36 88888.00 2010-11-28 12:21:10.000 332 26239.27 216.95 -19581.37 32735.96 2010-11-28 12:21:11.000 332 26239.32 216.96 -19581.38 88888.00 2010-11-28 12:21:12.000 332 26239.35 216.93 -19581.36 88888.00 2010-11-28 12:21:13.000 332 26239.36 216.88 -19581.34 88888.00 2010-11-28 12:21:14.000 332 26239.34 216.83 -19581.34 88888.00 2010-11-28 12:21:15.000 332 26239.37 216.87 -19581.33 32736.06 2010-11-28 12:21:16.000 332 26239.37 216.90 -19581.35 88888.00 2010-11-28 12:21:17.000 332 26239.39 216.88 -19581.39 88888.00 2010-11-28 12:21:18.000 332 26239.42 216.81 -19581.33 88888.00 2010-11-28 12:21:19.000 332 26239.41 216.80 -19581.34 88888.00 2010-11-28 12:21:20.000 332 26239.37 216.84 -19581.38 32736.11 2010-11-28 12:21:21.000 332 26239.41 216.90 -19581.41 88888.00 2010-11-28 12:21:22.000 332 26239.41 216.88 -19581.40 88888.00 2010-11-28 12:21:23.000 332 26239.39 216.85 -19581.38 88888.00 2010-11-28 12:21:24.000 332 26239.41 216.83 -19581.34 88888.00 2010-11-28 12:21:25.000 332 26239.38 216.87 -19581.35 32736.05 2010-11-28 12:21:26.000 332 26239.38 216.91 -19581.37 88888.00 2010-11-28 12:21:27.000 332 26239.39 216.90 -19581.33 88888.00 2010-11-28 12:21:28.000 332 26239.39 216.84 -19581.38 88888.00 2010-11-28 12:21:29.000 332 26239.40 216.84 -19581.37 88888.00 2010-11-28 12:21:30.000 332 26239.40 216.92 -19581.34 32736.14 2010-11-28 12:21:31.000 332 26239.38 217.01 -19581.33 88888.00 2010-11-28 12:21:32.000 332 26239.41 217.01 -19581.37 88888.00 2010-11-28 12:21:33.000 332 26239.42 216.96 -19581.34 88888.00 2010-11-28 12:21:34.000 332 26239.41 216.94 -19581.35 88888.00 2010-11-28 12:21:35.000 332 26239.42 216.97 -19581.37 32736.10 2010-11-28 12:21:36.000 332 26239.39 217.03 -19581.37 88888.00 2010-11-28 12:21:37.000 332 26239.41 216.98 -19581.32 88888.00 2010-11-28 12:21:38.000 332 26239.36 216.94 -19581.34 88888.00 2010-11-28 12:21:39.000 332 26239.34 216.96 -19581.37 88888.00 2010-11-28 12:21:40.000 332 26239.35 216.97 -19581.35 32736.15 2010-11-28 12:21:41.000 332 26239.31 217.00 -19581.35 88888.00 2010-11-28 12:21:42.000 332 26239.28 216.93 -19581.38 88888.00 2010-11-28 12:21:43.000 332 26239.24 216.86 -19581.36 88888.00 2010-11-28 12:21:44.000 332 26239.24 216.87 -19581.34 88888.00 2010-11-28 12:21:45.000 332 26239.19 216.88 -19581.37 32736.02 2010-11-28 12:21:46.000 332 26239.17 216.88 -19581.39 88888.00 2010-11-28 12:21:47.000 332 26239.16 216.85 -19581.40 88888.00 2010-11-28 12:21:48.000 332 26239.14 216.79 -19581.39 88888.00 2010-11-28 12:21:49.000 332 26239.10 216.80 -19581.38 88888.00 2010-11-28 12:21:50.000 332 26239.10 216.84 -19581.38 32735.94 2010-11-28 12:21:51.000 332 26239.08 216.84 -19581.39 88888.00 2010-11-28 12:21:52.000 332 26239.05 216.78 -19581.42 88888.00 2010-11-28 12:21:53.000 332 26239.02 216.75 -19581.41 88888.00 2010-11-28 12:21:54.000 332 26239.02 216.71 -19581.40 88888.00 2010-11-28 12:21:55.000 332 26239.03 216.70 -19581.41 32735.82 2010-11-28 12:21:56.000 332 26239.00 216.71 -19581.44 88888.00 2010-11-28 12:21:57.000 332 26239.02 216.66 -19581.43 88888.00 2010-11-28 12:21:58.000 332 26239.03 216.60 -19581.40 88888.00 2010-11-28 12:21:59.000 332 26239.04 216.61 -19581.41 88888.00 2010-11-28 12:22:00.000 332 26239.10 216.65 -19581.44 32735.82 2010-11-28 12:22:01.000 332 26239.11 216.70 -19581.46 88888.00 2010-11-28 12:22:02.000 332 26239.10 216.65 -19581.44 88888.00 2010-11-28 12:22:03.000 332 26239.13 216.59 -19581.43 88888.00 2010-11-28 12:22:04.000 332 26239.13 216.56 -19581.42 88888.00 2010-11-28 12:22:05.000 332 26239.13 216.60 -19581.40 32735.99 2010-11-28 12:22:06.000 332 26239.14 216.68 -19581.43 88888.00 2010-11-28 12:22:07.000 332 26239.14 216.67 -19581.41 88888.00 2010-11-28 12:22:08.000 332 26239.15 216.63 -19581.44 88888.00 2010-11-28 12:22:09.000 332 26239.16 216.63 -19581.47 88888.00 2010-11-28 12:22:10.000 332 26239.15 216.64 -19581.45 32736.00 2010-11-28 12:22:11.000 332 26239.17 216.67 -19581.47 88888.00 2010-11-28 12:22:12.000 332 26239.17 216.67 -19581.48 88888.00 2010-11-28 12:22:13.000 332 26239.18 216.66 -19581.42 88888.00 2010-11-28 12:22:14.000 332 26239.16 216.66 -19581.45 88888.00 2010-11-28 12:22:15.000 332 26239.14 216.69 -19581.44 32735.90 2010-11-28 12:22:16.000 332 26239.15 216.72 -19581.43 88888.00 2010-11-28 12:22:17.000 332 26239.16 216.68 -19581.40 88888.00 2010-11-28 12:22:18.000 332 26239.17 216.65 -19581.41 88888.00 2010-11-28 12:22:19.000 332 26239.21 216.67 -19581.44 88888.00 2010-11-28 12:22:20.000 332 26239.25 216.71 -19581.47 32736.02 2010-11-28 12:22:21.000 332 26239.26 216.72 -19581.46 88888.00 2010-11-28 12:22:22.000 332 26239.27 216.71 -19581.41 88888.00 2010-11-28 12:22:23.000 332 26239.28 216.72 -19581.40 88888.00 2010-11-28 12:22:24.000 332 26239.30 216.74 -19581.38 88888.00 2010-11-28 12:22:25.000 332 26239.32 216.79 -19581.38 32735.95 2010-11-28 12:22:26.000 332 26239.34 216.85 -19581.37 88888.00 2010-11-28 12:22:27.000 332 26239.35 216.84 -19581.38 88888.00 2010-11-28 12:22:28.000 332 26239.36 216.85 -19581.39 88888.00 2010-11-28 12:22:29.000 332 26239.38 216.87 -19581.39 88888.00 2010-11-28 12:22:30.000 332 26239.35 216.90 -19581.35 32736.10 2010-11-28 12:22:31.000 332 26239.36 216.96 -19581.33 88888.00 2010-11-28 12:22:32.000 332 26239.36 216.93 -19581.33 88888.00 2010-11-28 12:22:33.000 332 26239.38 216.91 -19581.36 88888.00 2010-11-28 12:22:34.000 332 26239.39 216.92 -19581.37 88888.00 2010-11-28 12:22:35.000 332 26239.38 216.93 -19581.38 32736.03 2010-11-28 12:22:36.000 332 26239.41 216.97 -19581.35 88888.00 2010-11-28 12:22:37.000 332 26239.46 216.92 -19581.35 88888.00 2010-11-28 12:22:38.000 332 26239.43 216.89 -19581.33 88888.00 2010-11-28 12:22:39.000 332 26239.43 216.92 -19581.33 88888.00 2010-11-28 12:22:40.000 332 26239.42 216.92 -19581.34 32736.18 2010-11-28 12:22:41.000 332 26239.43 216.93 -19581.33 88888.00 2010-11-28 12:22:42.000 332 26239.47 216.87 -19581.35 88888.00 2010-11-28 12:22:43.000 332 26239.42 216.82 -19581.35 88888.00 2010-11-28 12:22:44.000 332 26239.40 216.79 -19581.33 88888.00 2010-11-28 12:22:45.000 332 26239.40 216.84 -19581.32 32736.16 2010-11-28 12:22:46.000 332 26239.41 216.84 -19581.33 88888.00 2010-11-28 12:22:47.000 332 26239.38 216.75 -19581.29 88888.00 2010-11-28 12:22:48.000 332 26239.33 216.69 -19581.31 88888.00 2010-11-28 12:22:49.000 332 26239.35 216.64 -19581.32 88888.00 2010-11-28 12:22:50.000 332 26239.34 216.69 -19581.32 32736.04 2010-11-28 12:22:51.000 332 26239.33 216.74 -19581.33 88888.00 2010-11-28 12:22:52.000 332 26239.34 216.67 -19581.31 88888.00 2010-11-28 12:22:53.000 332 26239.33 216.62 -19581.32 88888.00 2010-11-28 12:22:54.000 332 26239.33 216.63 -19581.33 88888.00 2010-11-28 12:22:55.000 332 26239.31 216.64 -19581.31 32736.04 2010-11-28 12:22:56.000 332 26239.30 216.68 -19581.36 88888.00 2010-11-28 12:22:57.000 332 26239.31 216.64 -19581.34 88888.00 2010-11-28 12:22:58.000 332 26239.32 216.62 -19581.34 88888.00 2010-11-28 12:22:59.000 332 26239.32 216.63 -19581.34 88888.00 2010-11-28 12:23:00.000 332 26239.28 216.64 -19581.34 32736.09 2010-11-28 12:23:01.000 332 26239.31 216.66 -19581.33 88888.00 2010-11-28 12:23:02.000 332 26239.31 216.62 -19581.36 88888.00 2010-11-28 12:23:03.000 332 26239.33 216.57 -19581.37 88888.00 2010-11-28 12:23:04.000 332 26239.31 216.56 -19581.38 88888.00 2010-11-28 12:23:05.000 332 26239.32 216.61 -19581.35 32736.00 2010-11-28 12:23:06.000 332 26239.29 216.65 -19581.33 88888.00 2010-11-28 12:23:07.000 332 26239.29 216.63 -19581.32 88888.00 2010-11-28 12:23:08.000 332 26239.26 216.60 -19581.32 88888.00 2010-11-28 12:23:09.000 332 26239.25 216.58 -19581.35 88888.00 2010-11-28 12:23:10.000 332 26239.26 216.63 -19581.35 32736.04 2010-11-28 12:23:11.000 332 26239.24 216.67 -19581.34 88888.00 2010-11-28 12:23:12.000 332 26239.21 216.63 -19581.35 88888.00 2010-11-28 12:23:13.000 332 26239.22 216.55 -19581.35 88888.00 2010-11-28 12:23:14.000 332 26239.23 216.52 -19581.36 88888.00 2010-11-28 12:23:15.000 332 26239.21 216.54 -19581.37 32735.91 2010-11-28 12:23:16.000 332 26239.13 216.59 -19581.36 88888.00 2010-11-28 12:23:17.000 332 26239.13 216.55 -19581.40 88888.00 2010-11-28 12:23:18.000 332 26239.13 216.46 -19581.42 88888.00 2010-11-28 12:23:19.000 332 26239.12 216.43 -19581.39 88888.00 2010-11-28 12:23:20.000 332 26239.11 216.42 -19581.39 32736.05 2010-11-28 12:23:21.000 332 26239.06 216.44 -19581.39 88888.00 2010-11-28 12:23:22.000 332 26239.04 216.39 -19581.36 88888.00 2010-11-28 12:23:23.000 332 26239.04 216.32 -19581.37 88888.00 2010-11-28 12:23:24.000 332 26239.02 216.29 -19581.39 88888.00 2010-11-28 12:23:25.000 332 26238.97 216.33 -19581.40 32735.80 2010-11-28 12:23:26.000 332 26238.95 216.33 -19581.41 88888.00 2010-11-28 12:23:27.000 332 26238.96 216.31 -19581.40 88888.00 2010-11-28 12:23:28.000 332 26238.97 216.28 -19581.39 88888.00 2010-11-28 12:23:29.000 332 26238.96 216.25 -19581.42 88888.00 2010-11-28 12:23:30.000 332 26238.97 216.28 -19581.42 32735.86 2010-11-28 12:23:31.000 332 26238.99 216.30 -19581.41 88888.00 2010-11-28 12:23:32.000 332 26239.01 216.20 -19581.40 88888.00 2010-11-28 12:23:33.000 332 26239.02 216.16 -19581.40 88888.00 2010-11-28 12:23:34.000 332 26239.03 216.18 -19581.39 88888.00 2010-11-28 12:23:35.000 332 26239.02 216.22 -19581.40 32735.96 2010-11-28 12:23:36.000 332 26239.08 216.24 -19581.43 88888.00 2010-11-28 12:23:37.000 332 26239.11 216.22 -19581.43 88888.00 2010-11-28 12:23:38.000 332 26239.12 216.21 -19581.45 88888.00 2010-11-28 12:23:39.000 332 26239.12 216.23 -19581.44 88888.00 2010-11-28 12:23:40.000 332 26239.14 216.26 -19581.44 32735.95 2010-11-28 12:23:41.000 332 26239.12 216.30 -19581.41 88888.00 2010-11-28 12:23:42.000 332 26239.11 216.23 -19581.40 88888.00 2010-11-28 12:23:43.000 332 26239.13 216.22 -19581.40 88888.00 2010-11-28 12:23:44.000 332 26239.13 216.23 -19581.44 88888.00 2010-11-28 12:23:45.000 332 26239.14 216.26 -19581.43 32735.91 2010-11-28 12:23:46.000 332 26239.16 216.30 -19581.43 88888.00 2010-11-28 12:23:47.000 332 26239.19 216.29 -19581.43 88888.00 2010-11-28 12:23:48.000 332 26239.21 216.28 -19581.39 88888.00 2010-11-28 12:23:49.000 332 26239.22 216.28 -19581.39 88888.00 2010-11-28 12:23:50.000 332 26239.21 216.33 -19581.40 32736.01 2010-11-28 12:23:51.000 332 26239.20 216.36 -19581.38 88888.00 2010-11-28 12:23:52.000 332 26239.20 216.30 -19581.37 88888.00 2010-11-28 12:23:53.000 332 26239.25 216.25 -19581.36 88888.00 2010-11-28 12:23:54.000 332 26239.27 216.25 -19581.39 88888.00 2010-11-28 12:23:55.000 332 26239.26 216.31 -19581.37 32735.95 2010-11-28 12:23:56.000 332 26239.24 216.36 -19581.37 88888.00 2010-11-28 12:23:57.000 332 26239.29 216.37 -19581.35 88888.00 2010-11-28 12:23:58.000 332 26239.32 216.34 -19581.34 88888.00 2010-11-28 12:23:59.000 332 26239.30 216.34 -19581.36 88888.00 2010-11-28 12:24:00.000 332 26239.32 216.39 -19581.37 32736.04 2010-11-28 12:24:01.000 332 26239.33 216.46 -19581.43 88888.00 2010-11-28 12:24:02.000 332 26239.35 216.45 -19581.43 88888.00 2010-11-28 12:24:03.000 332 26239.38 216.38 -19581.41 88888.00 2010-11-28 12:24:04.000 332 26239.39 216.38 -19581.40 88888.00 2010-11-28 12:24:05.000 332 26239.40 216.43 -19581.38 32736.17 2010-11-28 12:24:06.000 332 26239.42 216.47 -19581.36 88888.00 2010-11-28 12:24:07.000 332 26239.44 216.44 -19581.36 88888.00 2010-11-28 12:24:08.000 332 26239.44 216.39 -19581.36 88888.00 2010-11-28 12:24:09.000 332 26239.43 216.36 -19581.36 88888.00 2010-11-28 12:24:10.000 332 26239.46 216.44 -19581.36 32736.28 2010-11-28 12:24:11.000 332 26239.46 216.49 -19581.38 88888.00 2010-11-28 12:24:12.000 332 26239.42 216.43 -19581.35 88888.00 2010-11-28 12:24:13.000 332 26239.42 216.40 -19581.36 88888.00 2010-11-28 12:24:14.000 332 26239.46 216.38 -19581.36 88888.00 2010-11-28 12:24:15.000 332 26239.45 216.43 -19581.39 32736.13 2010-11-28 12:24:16.000 332 26239.43 216.45 -19581.37 88888.00 2010-11-28 12:24:17.000 332 26239.41 216.39 -19581.38 88888.00 2010-11-28 12:24:18.000 332 26239.43 216.35 -19581.36 88888.00 2010-11-28 12:24:19.000 332 26239.43 216.36 -19581.33 88888.00 2010-11-28 12:24:20.000 332 26239.39 216.37 -19581.35 32736.26 2010-11-28 12:24:21.000 332 26239.34 216.38 -19581.34 88888.00 2010-11-28 12:24:22.000 332 26239.36 216.31 -19581.36 88888.00 2010-11-28 12:24:23.000 332 26239.34 216.25 -19581.36 88888.00 2010-11-28 12:24:24.000 332 26239.28 216.25 -19581.34 88888.00 2010-11-28 12:24:25.000 332 26239.22 216.25 -19581.35 32736.02 2010-11-28 12:24:26.000 332 26239.20 216.25 -19581.38 88888.00 2010-11-28 12:24:27.000 332 26239.17 216.21 -19581.37 88888.00 2010-11-28 12:24:28.000 332 26239.15 216.16 -19581.37 88888.00 2010-11-28 12:24:29.000 332 26239.10 216.13 -19581.37 88888.00 2010-11-28 12:24:30.000 332 26239.08 216.13 -19581.34 32736.05 2010-11-28 12:24:31.000 332 26239.08 216.12 -19581.37 88888.00 2010-11-28 12:24:32.000 332 26239.03 216.07 -19581.41 88888.00 2010-11-28 12:24:33.000 332 26239.01 216.02 -19581.46 88888.00 2010-11-28 12:24:34.000 332 26238.99 216.00 -19581.43 88888.00 2010-11-28 12:24:35.000 332 26238.99 216.02 -19581.43 32735.93 2010-11-28 12:24:36.000 332 26239.01 216.07 -19581.44 88888.00 2010-11-28 12:24:37.000 332 26239.00 216.02 -19581.40 88888.00 2010-11-28 12:24:38.000 332 26238.99 215.94 -19581.40 88888.00 2010-11-28 12:24:39.000 332 26239.01 215.94 -19581.41 88888.00 2010-11-28 12:24:40.000 332 26239.01 215.97 -19581.40 32735.88 2010-11-28 12:24:41.000 332 26239.02 216.00 -19581.43 88888.00 2010-11-28 12:24:42.000 332 26239.03 215.95 -19581.42 88888.00 2010-11-28 12:24:43.000 332 26239.00 215.88 -19581.41 88888.00 2010-11-28 12:24:44.000 332 26239.01 215.86 -19581.45 88888.00 2010-11-28 12:24:45.000 332 26239.03 215.89 -19581.47 32735.76 2010-11-28 12:24:46.000 332 26239.01 215.96 -19581.45 88888.00 2010-11-28 12:24:47.000 332 26238.98 215.92 -19581.46 88888.00 2010-11-28 12:24:48.000 332 26238.94 215.89 -19581.45 88888.00 2010-11-28 12:24:49.000 332 26238.96 215.89 -19581.44 88888.00 2010-11-28 12:24:50.000 332 26238.98 215.93 -19581.47 32735.86 2010-11-28 12:24:51.000 332 26238.93 216.00 -19581.45 88888.00 2010-11-28 12:24:52.000 332 26238.96 215.95 -19581.48 88888.00 2010-11-28 12:24:53.000 332 26238.95 215.91 -19581.49 88888.00 2010-11-28 12:24:54.000 332 26239.01 215.95 -19581.45 88888.00 2010-11-28 12:24:55.000 332 26238.99 216.01 -19581.45 32735.85 2010-11-28 12:24:56.000 332 26239.00 216.01 -19581.47 88888.00 2010-11-28 12:24:57.000 332 26238.96 215.97 -19581.50 88888.00 2010-11-28 12:24:58.000 332 26238.99 215.98 -19581.50 88888.00 2010-11-28 12:24:59.000 332 26239.00 215.98 -19581.47 88888.00 2010-11-28 12:25:00.000 332 26239.00 216.05 -19581.46 32735.88 2010-11-28 12:25:01.000 332 26239.01 216.06 -19581.47 88888.00 2010-11-28 12:25:02.000 332 26239.02 216.01 -19581.46 88888.00 2010-11-28 12:25:03.000 332 26239.04 216.00 -19581.47 88888.00 2010-11-28 12:25:04.000 332 26239.04 215.97 -19581.44 88888.00 2010-11-28 12:25:05.000 332 26239.05 216.01 -19581.44 32735.80 2010-11-28 12:25:06.000 332 26239.04 216.03 -19581.45 88888.00 2010-11-28 12:25:07.000 332 26239.01 215.95 -19581.43 88888.00 2010-11-28 12:25:08.000 332 26239.05 215.87 -19581.44 88888.00 2010-11-28 12:25:09.000 332 26239.09 215.89 -19581.46 88888.00 2010-11-28 12:25:10.000 332 26239.08 215.92 -19581.41 32735.86 2010-11-28 12:25:11.000 332 26239.08 215.90 -19581.37 88888.00 2010-11-28 12:25:12.000 332 26239.12 215.85 -19581.39 88888.00 2010-11-28 12:25:13.000 332 26239.12 215.82 -19581.41 88888.00 2010-11-28 12:25:14.000 332 26239.12 215.83 -19581.40 88888.00 2010-11-28 12:25:15.000 332 26239.12 215.87 -19581.40 32735.89 2010-11-28 12:25:16.000 332 26239.13 215.93 -19581.44 88888.00 2010-11-28 12:25:17.000 332 26239.15 215.88 -19581.47 88888.00 2010-11-28 12:25:18.000 332 26239.15 215.88 -19581.47 88888.00 2010-11-28 12:25:19.000 332 26239.16 215.91 -19581.44 88888.00 2010-11-28 12:25:20.000 332 26239.17 215.92 -19581.42 32735.93 2010-11-28 12:25:21.000 332 26239.13 216.00 -19581.46 88888.00 2010-11-28 12:25:22.000 332 26239.14 215.95 -19581.47 88888.00 2010-11-28 12:25:23.000 332 26239.16 215.93 -19581.45 88888.00 2010-11-28 12:25:24.000 332 26239.22 215.99 -19581.47 88888.00 2010-11-28 12:25:25.000 332 26239.22 216.06 -19581.47 32736.01 2010-11-28 12:25:26.000 332 26239.24 216.11 -19581.47 88888.00 2010-11-28 12:25:27.000 332 26239.25 216.10 -19581.42 88888.00 2010-11-28 12:25:28.000 332 26239.24 216.04 -19581.45 88888.00 2010-11-28 12:25:29.000 332 26239.22 216.05 -19581.45 88888.00 2010-11-28 12:25:30.000 332 26239.23 216.09 -19581.42 32736.10 2010-11-28 12:25:31.000 332 26239.21 216.13 -19581.41 88888.00 2010-11-28 12:25:32.000 332 26239.22 216.07 -19581.41 88888.00 2010-11-28 12:25:33.000 332 26239.20 216.07 -19581.44 88888.00 2010-11-28 12:25:34.000 332 26239.17 216.07 -19581.42 88888.00 2010-11-28 12:25:35.000 332 26239.19 216.12 -19581.44 32736.03 2010-11-28 12:25:36.000 332 26239.20 216.11 -19581.46 88888.00 2010-11-28 12:25:37.000 332 26239.17 216.08 -19581.43 88888.00 2010-11-28 12:25:38.000 332 26239.13 216.04 -19581.40 88888.00 2010-11-28 12:25:39.000 332 26239.13 216.06 -19581.41 88888.00 2010-11-28 12:25:40.000 332 26239.11 216.10 -19581.41 32735.99 2010-11-28 12:25:41.000 332 26239.08 216.10 -19581.39 88888.00 2010-11-28 12:25:42.000 332 26239.06 216.02 -19581.38 88888.00 2010-11-28 12:25:43.000 332 26239.05 215.99 -19581.36 88888.00 2010-11-28 12:25:44.000 332 26239.06 215.99 -19581.36 88888.00 2010-11-28 12:25:45.000 332 26239.05 215.98 -19581.38 32736.04 2010-11-28 12:25:46.000 332 26239.03 215.98 -19581.39 88888.00 2010-11-28 12:25:47.000 332 26239.00 215.90 -19581.38 88888.00 2010-11-28 12:25:48.000 332 26238.99 215.86 -19581.40 88888.00 2010-11-28 12:25:49.000 332 26238.94 215.89 -19581.43 88888.00 2010-11-28 12:25:50.000 332 26238.92 215.86 -19581.42 32735.84 2010-11-28 12:25:51.000 332 26238.94 215.88 -19581.46 88888.00 2010-11-28 12:25:52.000 332 26238.95 215.83 -19581.45 88888.00 2010-11-28 12:25:53.000 332 26238.95 215.81 -19581.45 88888.00 2010-11-28 12:25:54.000 332 26238.95 215.76 -19581.51 88888.00 2010-11-28 12:25:55.000 332 26238.92 215.75 -19581.50 32735.78 2010-11-28 12:25:56.000 332 26238.89 215.77 -19581.50 88888.00 2010-11-28 12:25:57.000 332 26238.87 215.70 -19581.50 88888.00 2010-11-28 12:25:58.000 332 26238.89 215.60 -19581.48 88888.00 2010-11-28 12:25:59.000 332 26238.89 215.58 -19581.49 88888.00 2010-11-28 12:26:00.000 332 26238.92 215.62 -19581.48 32735.93 2010-11-28 12:26:01.000 332 26238.93 215.65 -19581.49 88888.00 2010-11-28 12:26:02.000 332 26238.94 215.58 -19581.42 88888.00 2010-11-28 12:26:03.000 332 26238.95 215.56 -19581.45 88888.00 2010-11-28 12:26:04.000 332 26238.95 215.59 -19581.47 88888.00 2010-11-28 12:26:05.000 332 26238.98 215.63 -19581.47 32735.82 2010-11-28 12:26:06.000 332 26238.98 215.69 -19581.48 88888.00 2010-11-28 12:26:07.000 332 26238.99 215.66 -19581.47 88888.00 2010-11-28 12:26:08.000 332 26239.01 215.64 -19581.48 88888.00 2010-11-28 12:26:09.000 332 26239.00 215.65 -19581.53 88888.00 2010-11-28 12:26:10.000 332 26239.02 215.70 -19581.49 32735.97 2010-11-28 12:26:11.000 332 26239.03 215.72 -19581.48 88888.00 2010-11-28 12:26:12.000 332 26239.06 215.70 -19581.51 88888.00 2010-11-28 12:26:13.000 332 26239.08 215.68 -19581.51 88888.00 2010-11-28 12:26:14.000 332 26239.09 215.66 -19581.47 88888.00 2010-11-28 12:26:15.000 332 26239.10 215.70 -19581.44 32735.92 2010-11-28 12:26:16.000 332 26239.12 215.76 -19581.47 88888.00 2010-11-28 12:26:17.000 332 26239.12 215.77 -19581.47 88888.00 2010-11-28 12:26:18.000 332 26239.10 215.79 -19581.49 88888.00 2010-11-28 12:26:19.000 332 26239.06 215.79 -19581.51 88888.00 2010-11-28 12:26:20.000 332 26239.04 215.79 -19581.50 32735.95 2010-11-28 12:26:21.000 332 26239.06 215.85 -19581.51 88888.00 2010-11-28 12:26:22.000 332 26239.06 215.86 -19581.51 88888.00 2010-11-28 12:26:23.000 332 26239.06 215.80 -19581.48 88888.00 2010-11-28 12:26:24.000 332 26239.06 215.81 -19581.49 88888.00 2010-11-28 12:26:25.000 332 26239.09 215.86 -19581.51 32735.90 2010-11-28 12:26:26.000 332 26239.09 215.91 -19581.49 88888.00 2010-11-28 12:26:27.000 332 26239.09 215.85 -19581.48 88888.00 2010-11-28 12:26:28.000 332 26239.07 215.83 -19581.48 88888.00 2010-11-28 12:26:29.000 332 26239.07 215.89 -19581.48 88888.00 2010-11-28 12:26:30.000 332 26239.10 215.94 -19581.51 32735.93 2010-11-28 12:26:31.000 332 26239.12 215.94 -19581.51 88888.00 2010-11-28 12:26:32.000 332 26239.09 215.89 -19581.52 88888.00 2010-11-28 12:26:33.000 332 26239.06 215.87 -19581.52 88888.00 2010-11-28 12:26:34.000 332 26239.06 215.86 -19581.50 88888.00 2010-11-28 12:26:35.000 332 26239.05 215.91 -19581.49 32735.83 2010-11-28 12:26:36.000 332 26239.03 215.96 -19581.46 88888.00 2010-11-28 12:26:37.000 332 26239.04 215.92 -19581.47 88888.00 2010-11-28 12:26:38.000 332 26239.09 215.90 -19581.47 88888.00 2010-11-28 12:26:39.000 332 26239.08 215.91 -19581.46 88888.00 2010-11-28 12:26:40.000 332 26239.04 215.92 -19581.49 32735.92 2010-11-28 12:26:41.000 332 26239.02 215.95 -19581.51 88888.00 2010-11-28 12:26:42.000 332 26239.03 215.88 -19581.51 88888.00 2010-11-28 12:26:43.000 332 26239.03 215.87 -19581.51 88888.00 2010-11-28 12:26:44.000 332 26239.04 215.85 -19581.51 88888.00 2010-11-28 12:26:45.000 332 26239.09 215.88 -19581.49 32736.00 2010-11-28 12:26:46.000 332 26239.08 215.91 -19581.48 88888.00 2010-11-28 12:26:47.000 332 26239.07 215.85 -19581.50 88888.00 2010-11-28 12:26:48.000 332 26239.07 215.81 -19581.49 88888.00 2010-11-28 12:26:49.000 332 26239.06 215.80 -19581.48 88888.00 2010-11-28 12:26:50.000 332 26239.08 215.82 -19581.47 32736.11 2010-11-28 12:26:51.000 332 26239.08 215.88 -19581.47 88888.00 2010-11-28 12:26:52.000 332 26239.12 215.85 -19581.47 88888.00 2010-11-28 12:26:53.000 332 26239.11 215.86 -19581.47 88888.00 2010-11-28 12:26:54.000 332 26239.10 215.86 -19581.45 88888.00 2010-11-28 12:26:55.000 332 26239.10 215.89 -19581.41 32736.01 2010-11-28 12:26:56.000 332 26239.11 215.92 -19581.41 88888.00 2010-11-28 12:26:57.000 332 26239.13 215.89 -19581.40 88888.00 2010-11-28 12:26:58.000 332 26239.13 215.82 -19581.46 88888.00 2010-11-28 12:26:59.000 332 26239.13 215.80 -19581.48 88888.00 2010-11-28 12:27:00.000 332 26239.15 215.86 -19581.46 32735.92 2010-11-28 12:27:01.000 332 26239.17 215.91 -19581.43 88888.00 2010-11-28 12:27:02.000 332 26239.14 215.85 -19581.46 88888.00 2010-11-28 12:27:03.000 332 26239.12 215.86 -19581.45 88888.00 2010-11-28 12:27:04.000 332 26239.12 215.82 -19581.41 88888.00 2010-11-28 12:27:05.000 332 26239.11 215.86 -19581.43 32735.94 2010-11-28 12:27:06.000 332 26239.09 215.90 -19581.47 88888.00 2010-11-28 12:27:07.000 332 26239.11 215.85 -19581.46 88888.00 2010-11-28 12:27:08.000 332 26239.11 215.82 -19581.47 88888.00 2010-11-28 12:27:09.000 332 26239.11 215.76 -19581.48 88888.00 2010-11-28 12:27:10.000 332 26239.10 215.80 -19581.45 32736.00 2010-11-28 12:27:11.000 332 26239.07 215.85 -19581.48 88888.00 2010-11-28 12:27:12.000 332 26239.05 215.83 -19581.47 88888.00 2010-11-28 12:27:13.000 332 26239.04 215.76 -19581.45 88888.00 2010-11-28 12:27:14.000 332 26239.07 215.68 -19581.50 88888.00 2010-11-28 12:27:15.000 332 26239.04 215.70 -19581.51 32735.94 2010-11-28 12:27:16.000 332 26238.99 215.72 -19581.52 88888.00 2010-11-28 12:27:17.000 332 26238.99 215.68 -19581.49 88888.00 2010-11-28 12:27:18.000 332 26238.98 215.63 -19581.50 88888.00 2010-11-28 12:27:19.000 332 26238.98 215.64 -19581.51 88888.00 2010-11-28 12:27:20.000 332 26238.98 215.65 -19581.50 32735.99 2010-11-28 12:27:21.000 332 26238.96 215.68 -19581.49 88888.00 2010-11-28 12:27:22.000 332 26238.96 215.66 -19581.50 88888.00 2010-11-28 12:27:23.000 332 26238.96 215.63 -19581.52 88888.00 2010-11-28 12:27:24.000 332 26238.93 215.61 -19581.51 88888.00 2010-11-28 12:27:25.000 332 26238.94 215.64 -19581.49 32735.79 2010-11-28 12:27:26.000 332 26238.99 215.71 -19581.49 88888.00 2010-11-28 12:27:27.000 332 26239.00 215.65 -19581.49 88888.00 2010-11-28 12:27:28.000 332 26239.01 215.60 -19581.49 88888.00 2010-11-28 12:27:29.000 332 26238.98 215.61 -19581.46 88888.00 2010-11-28 12:27:30.000 332 26238.99 215.67 -19581.46 32735.84 2010-11-28 12:27:31.000 332 26239.02 215.70 -19581.50 88888.00 2010-11-28 12:27:32.000 332 26239.03 215.68 -19581.53 88888.00 2010-11-28 12:27:33.000 332 26239.02 215.66 -19581.51 88888.00 2010-11-28 12:27:34.000 332 26239.00 215.63 -19581.49 88888.00 2010-11-28 12:27:35.000 332 26238.96 215.66 -19581.46 32735.86 2010-11-28 12:27:36.000 332 26238.94 215.70 -19581.49 88888.00 2010-11-28 12:27:37.000 332 26238.91 215.69 -19581.48 88888.00 2010-11-28 12:27:38.000 332 26238.92 215.65 -19581.45 88888.00 2010-11-28 12:27:39.000 332 26238.92 215.64 -19581.48 88888.00 2010-11-28 12:27:40.000 332 26238.96 215.69 -19581.51 32735.92 2010-11-28 12:27:41.000 332 26238.93 215.72 -19581.49 88888.00 2010-11-28 12:27:42.000 332 26238.91 215.68 -19581.50 88888.00 2010-11-28 12:27:43.000 332 26238.92 215.64 -19581.55 88888.00 2010-11-28 12:27:44.000 332 26238.93 215.66 -19581.54 88888.00 2010-11-28 12:27:45.000 332 26238.93 215.69 -19581.53 32735.84 2010-11-28 12:27:46.000 332 26238.92 215.73 -19581.53 88888.00 2010-11-28 12:27:47.000 332 26238.94 215.69 -19581.54 88888.00 2010-11-28 12:27:48.000 332 26238.98 215.66 -19581.54 88888.00 2010-11-28 12:27:49.000 332 26239.01 215.69 -19581.56 88888.00 2010-11-28 12:27:50.000 332 26239.06 215.75 -19581.54 32735.85 2010-11-28 12:27:51.000 332 26239.07 215.79 -19581.53 88888.00 2010-11-28 12:27:52.000 332 26239.02 215.74 -19581.50 88888.00 2010-11-28 12:27:53.000 332 26239.02 215.71 -19581.50 88888.00 2010-11-28 12:27:54.000 332 26239.06 215.69 -19581.49 88888.00 2010-11-28 12:27:55.000 332 26239.06 215.78 -19581.51 32736.06 2010-11-28 12:27:56.000 332 26239.07 215.80 -19581.52 88888.00 2010-11-28 12:27:57.000 332 26239.07 215.74 -19581.53 88888.00 2010-11-28 12:27:58.000 332 26239.11 215.68 -19581.50 88888.00 2010-11-28 12:27:59.000 332 26239.14 215.73 -19581.49 88888.00 2010-11-28 12:28:00.000 332 26239.19 215.75 -19581.53 32736.02 2010-11-28 12:28:01.000 332 26239.20 215.77 -19581.51 88888.00 2010-11-28 12:28:02.000 332 26239.17 215.73 -19581.50 88888.00 2010-11-28 12:28:03.000 332 26239.15 215.69 -19581.48 88888.00 2010-11-28 12:28:04.000 332 26239.16 215.66 -19581.47 88888.00 2010-11-28 12:28:05.000 332 26239.16 215.70 -19581.49 32735.99 2010-11-28 12:28:06.000 332 26239.18 215.72 -19581.49 88888.00 2010-11-28 12:28:07.000 332 26239.15 215.64 -19581.46 88888.00 2010-11-28 12:28:08.000 332 26239.16 215.57 -19581.46 88888.00 2010-11-28 12:28:09.000 332 26239.17 215.54 -19581.46 88888.00 2010-11-28 12:28:10.000 332 26239.18 215.57 -19581.44 32736.05 2010-11-28 12:28:11.000 332 26239.16 215.63 -19581.46 88888.00 2010-11-28 12:28:12.000 332 26239.16 215.57 -19581.46 88888.00 2010-11-28 12:28:13.000 332 26239.17 215.58 -19581.51 88888.00 2010-11-28 12:28:14.000 332 26239.19 215.58 -19581.51 88888.00 2010-11-28 12:28:15.000 332 26239.16 215.57 -19581.46 32736.01 2010-11-28 12:28:16.000 332 26239.16 215.59 -19581.47 88888.00 2010-11-28 12:28:17.000 332 26239.15 215.58 -19581.48 88888.00 2010-11-28 12:28:18.000 332 26239.16 215.53 -19581.48 88888.00 2010-11-28 12:28:19.000 332 26239.16 215.49 -19581.50 88888.00 2010-11-28 12:28:20.000 332 26239.17 215.53 -19581.50 32735.97 2010-11-28 12:28:21.000 332 26239.17 215.58 -19581.50 88888.00 2010-11-28 12:28:22.000 332 26239.15 215.50 -19581.49 88888.00 2010-11-28 12:28:23.000 332 26239.15 215.45 -19581.49 88888.00 2010-11-28 12:28:24.000 332 26239.12 215.41 -19581.49 88888.00 2010-11-28 12:28:25.000 332 26239.10 215.43 -19581.48 32735.94 2010-11-28 12:28:26.000 332 26239.08 215.51 -19581.50 88888.00 2010-11-28 12:28:27.000 332 26239.05 215.51 -19581.45 88888.00 2010-11-28 12:28:28.000 332 26239.04 215.47 -19581.43 88888.00 2010-11-28 12:28:29.000 332 26239.00 215.45 -19581.46 88888.00 2010-11-28 12:28:30.000 332 26238.98 215.46 -19581.48 32735.91 2010-11-28 12:28:31.000 332 26238.98 215.50 -19581.49 88888.00 2010-11-28 12:28:32.000 332 26238.94 215.44 -19581.48 88888.00 2010-11-28 12:28:33.000 332 26238.93 215.39 -19581.49 88888.00 2010-11-28 12:28:34.000 332 26238.93 215.36 -19581.52 88888.00 2010-11-28 12:28:35.000 332 26238.92 215.34 -19581.54 32735.88 2010-11-28 12:28:36.000 332 26238.91 215.34 -19581.54 88888.00 2010-11-28 12:28:37.000 332 26238.89 215.31 -19581.54 88888.00 2010-11-28 12:28:38.000 332 26238.88 215.28 -19581.50 88888.00 2010-11-28 12:28:39.000 332 26238.88 215.27 -19581.52 88888.00 2010-11-28 12:28:40.000 332 26238.85 215.31 -19581.55 32735.72 2010-11-28 12:28:41.000 332 26238.86 215.34 -19581.58 88888.00 2010-11-28 12:28:42.000 332 26238.88 215.29 -19581.57 88888.00 2010-11-28 12:28:43.000 332 26238.89 215.28 -19581.56 88888.00 2010-11-28 12:28:44.000 332 26238.90 215.30 -19581.58 88888.00 2010-11-28 12:28:45.000 332 26238.90 215.35 -19581.56 32735.79 2010-11-28 12:28:46.000 332 26238.92 215.37 -19581.56 88888.00 2010-11-28 12:28:47.000 332 26238.93 215.36 -19581.58 88888.00 2010-11-28 12:28:48.000 332 26238.98 215.34 -19581.55 88888.00 2010-11-28 12:28:49.000 332 26239.00 215.36 -19581.56 88888.00 2010-11-28 12:28:50.000 332 26239.00 215.38 -19581.54 32735.90 2010-11-28 12:28:51.000 332 26239.04 215.42 -19581.56 88888.00 2010-11-28 12:28:52.000 332 26239.07 215.39 -19581.55 88888.00 2010-11-28 12:28:53.000 332 26239.08 215.38 -19581.53 88888.00 2010-11-28 12:28:54.000 332 26239.05 215.38 -19581.54 88888.00 2010-11-28 12:28:55.000 332 26239.09 215.47 -19581.56 32736.00 2010-11-28 12:28:56.000 332 26239.16 215.53 -19581.57 88888.00 2010-11-28 12:28:57.000 332 26239.21 215.52 -19581.55 88888.00 2010-11-28 12:28:58.000 332 26239.20 215.52 -19581.53 88888.00 2010-11-28 12:28:59.000 332 26239.22 215.56 -19581.51 88888.00 2010-11-28 12:29:00.000 332 26239.26 215.58 -19581.51 32736.08 2010-11-28 12:29:01.000 332 26239.28 215.65 -19581.54 88888.00 2010-11-28 12:29:02.000 332 26239.32 215.62 -19581.54 88888.00 2010-11-28 12:29:03.000 332 26239.37 215.60 -19581.52 88888.00 2010-11-28 12:29:04.000 332 26239.38 215.63 -19581.50 88888.00 2010-11-28 12:29:05.000 332 26239.39 215.74 -19581.51 32736.17 2010-11-28 12:29:06.000 332 26239.42 215.78 -19581.52 88888.00 2010-11-28 12:29:07.000 332 26239.45 215.79 -19581.51 88888.00 2010-11-28 12:29:08.000 332 26239.43 215.81 -19581.47 88888.00 2010-11-28 12:29:09.000 332 26239.43 215.80 -19581.46 88888.00 2010-11-28 12:29:10.000 332 26239.46 215.82 -19581.45 32736.30 2010-11-28 12:29:11.000 332 26239.47 215.88 -19581.44 88888.00 2010-11-28 12:29:12.000 332 26239.46 215.85 -19581.41 88888.00 2010-11-28 12:29:13.000 332 26239.49 215.77 -19581.41 88888.00 2010-11-28 12:29:14.000 332 26239.49 215.75 -19581.42 88888.00 2010-11-28 12:29:15.000 332 26239.44 215.79 -19581.43 32736.19 2010-11-28 12:29:16.000 332 26239.42 215.82 -19581.44 88888.00 2010-11-28 12:29:17.000 332 26239.44 215.77 -19581.43 88888.00 2010-11-28 12:29:18.000 332 26239.39 215.69 -19581.41 88888.00 2010-11-28 12:29:19.000 332 26239.31 215.68 -19581.40 88888.00 2010-11-28 12:29:20.000 332 26239.29 215.66 -19581.42 32736.26 2010-11-28 12:29:21.000 332 26239.29 215.65 -19581.45 88888.00 2010-11-28 12:29:22.000 332 26239.28 215.59 -19581.49 88888.00 2010-11-28 12:29:23.000 332 26239.26 215.53 -19581.50 88888.00 2010-11-28 12:29:24.000 332 26239.23 215.48 -19581.49 88888.00 2010-11-28 12:29:25.000 332 26239.19 215.47 -19581.46 32736.04 2010-11-28 12:29:26.000 332 26239.18 215.50 -19581.46 88888.00 2010-11-28 12:29:27.000 332 26239.15 215.47 -19581.49 88888.00 2010-11-28 12:29:28.000 332 26239.17 215.40 -19581.46 88888.00 2010-11-28 12:29:29.000 332 26239.15 215.35 -19581.42 88888.00 2010-11-28 12:29:30.000 332 26239.14 215.35 -19581.43 32736.04 2010-11-28 12:29:31.000 332 26239.11 215.39 -19581.45 88888.00 2010-11-28 12:29:32.000 332 26239.09 215.35 -19581.46 88888.00 2010-11-28 12:29:33.000 332 26239.09 215.29 -19581.48 88888.00 2010-11-28 12:29:34.000 332 26239.04 215.25 -19581.50 88888.00 2010-11-28 12:29:35.000 332 26239.04 215.29 -19581.54 32735.92 2010-11-28 12:29:36.000 332 26239.05 215.29 -19581.55 88888.00 2010-11-28 12:29:37.000 332 26239.08 215.26 -19581.57 88888.00 2010-11-28 12:29:38.000 332 26239.11 215.23 -19581.55 88888.00 2010-11-28 12:29:39.000 332 26239.11 215.24 -19581.55 88888.00 2010-11-28 12:29:40.000 332 26239.13 215.25 -19581.56 32735.95 2010-11-28 12:29:41.000 332 26239.10 215.27 -19581.57 88888.00 2010-11-28 12:29:42.000 332 26239.12 215.25 -19581.56 88888.00 2010-11-28 12:29:43.000 332 26239.13 215.25 -19581.54 88888.00 2010-11-28 12:29:44.000 332 26239.14 215.25 -19581.54 88888.00 2010-11-28 12:29:45.000 332 26239.11 215.36 -19581.53 32735.92 2010-11-28 12:29:46.000 332 26239.11 215.41 -19581.55 88888.00 2010-11-28 12:29:47.000 332 26239.10 215.37 -19581.59 88888.00 2010-11-28 12:29:48.000 332 26239.09 215.36 -19581.59 88888.00 2010-11-28 12:29:49.000 332 26239.07 215.38 -19581.59 88888.00 2010-11-28 12:29:50.000 332 26239.06 215.43 -19581.61 32736.09 2010-11-28 12:29:51.000 332 26239.09 215.47 -19581.64 88888.00 2010-11-28 12:29:52.000 332 26239.12 215.44 -19581.57 88888.00 2010-11-28 12:29:53.000 332 26239.11 215.44 -19581.57 88888.00 2010-11-28 12:29:54.000 332 26239.13 215.50 -19581.56 88888.00 2010-11-28 12:29:55.000 332 26239.14 215.54 -19581.58 32736.03 2010-11-28 12:29:56.000 332 26239.15 215.55 -19581.61 88888.00 2010-11-28 12:29:57.000 332 26239.21 215.50 -19581.60 88888.00 2010-11-28 12:29:58.000 332 26239.27 215.46 -19581.58 88888.00 2010-11-28 12:29:59.000 332 26239.26 215.48 -19581.58 88888.00 2010-11-28 12:30:00.000 332 26239.27 215.48 -19581.61 32736.07 2010-11-28 12:30:01.000 332 26239.25 215.55 -19581.58 88888.00 2010-11-28 12:30:02.000 332 26239.29 215.54 -19581.55 88888.00 2010-11-28 12:30:03.000 332 26239.30 215.47 -19581.52 88888.00 2010-11-28 12:30:04.000 332 26239.25 215.46 -19581.53 88888.00 2010-11-28 12:30:05.000 332 26239.26 215.52 -19581.54 32736.08 2010-11-28 12:30:06.000 332 26239.25 215.49 -19581.55 88888.00 2010-11-28 12:30:07.000 332 26239.24 215.38 -19581.52 88888.00 2010-11-28 12:30:08.000 332 26239.25 215.33 -19581.51 88888.00 2010-11-28 12:30:09.000 332 26239.25 215.29 -19581.54 88888.00 2010-11-28 12:30:10.000 332 26239.18 215.29 -19581.53 32736.08 2010-11-28 12:30:11.000 332 26239.17 215.26 -19581.53 88888.00 2010-11-28 12:30:12.000 332 26239.16 215.21 -19581.51 88888.00 2010-11-28 12:30:13.000 332 26239.15 215.11 -19581.53 88888.00 2010-11-28 12:30:14.000 332 26239.14 215.02 -19581.53 88888.00 2010-11-28 12:30:15.000 332 26239.09 214.98 -19581.54 32736.03 2010-11-28 12:30:16.000 332 26239.08 214.94 -19581.53 88888.00 2010-11-28 12:30:17.000 332 26239.06 214.88 -19581.53 88888.00 2010-11-28 12:30:18.000 332 26239.03 214.77 -19581.55 88888.00 2010-11-28 12:30:19.000 332 26239.05 214.77 -19581.58 88888.00 2010-11-28 12:30:20.000 332 26239.08 214.76 -19581.61 32736.01 2010-11-28 12:30:21.000 332 26239.05 214.77 -19581.61 88888.00 2010-11-28 12:30:22.000 332 26239.04 214.68 -19581.62 88888.00 2010-11-28 12:30:23.000 332 26239.01 214.66 -19581.60 88888.00 2010-11-28 12:30:24.000 332 26238.99 214.61 -19581.60 88888.00 2010-11-28 12:30:25.000 332 26238.95 214.66 -19581.62 32735.85 2010-11-28 12:30:26.000 332 26238.98 214.72 -19581.64 88888.00 2010-11-28 12:30:27.000 332 26238.98 214.69 -19581.63 88888.00 2010-11-28 12:30:28.000 332 26239.00 214.65 -19581.63 88888.00 2010-11-28 12:30:29.000 332 26239.01 214.65 -19581.65 88888.00 2010-11-28 12:30:30.000 332 26239.05 214.74 -19581.62 32735.89 2010-11-28 12:30:31.000 332 26239.06 214.76 -19581.59 88888.00 2010-11-28 12:30:32.000 332 26239.08 214.72 -19581.57 88888.00 2010-11-28 12:30:33.000 332 26239.06 214.72 -19581.61 88888.00 2010-11-28 12:30:34.000 332 26239.07 214.72 -19581.62 88888.00 2010-11-28 12:30:35.000 332 26239.06 214.81 -19581.64 32735.96 2010-11-28 12:30:36.000 332 26239.10 214.88 -19581.63 88888.00 2010-11-28 12:30:37.000 332 26239.13 214.82 -19581.61 88888.00 2010-11-28 12:30:38.000 332 26239.15 214.82 -19581.57 88888.00 2010-11-28 12:30:39.000 332 26239.17 214.83 -19581.60 88888.00 2010-11-28 12:30:40.000 332 26239.19 214.84 -19581.60 32736.07 2010-11-28 12:30:41.000 332 26239.20 214.90 -19581.59 88888.00 2010-11-28 12:30:42.000 332 26239.19 214.87 -19581.63 88888.00 2010-11-28 12:30:43.000 332 26239.21 214.89 -19581.60 88888.00 2010-11-28 12:30:44.000 332 26239.21 214.91 -19581.62 88888.00 2010-11-28 12:30:45.000 332 26239.20 214.97 -19581.62 32736.08 2010-11-28 12:30:46.000 332 26239.22 215.03 -19581.62 88888.00 2010-11-28 12:30:47.000 332 26239.27 215.01 -19581.61 88888.00 2010-11-28 12:30:48.000 332 26239.31 214.98 -19581.60 88888.00 2010-11-28 12:30:49.000 332 26239.33 215.04 -19581.60 88888.00 2010-11-28 12:30:50.000 332 26239.38 215.09 -19581.59 32736.25 2010-11-28 12:30:51.000 332 26239.38 215.13 -19581.59 88888.00 2010-11-28 12:30:52.000 332 26239.38 215.15 -19581.57 88888.00 2010-11-28 12:30:53.000 332 26239.40 215.16 -19581.55 88888.00 2010-11-28 12:30:54.000 332 26239.38 215.18 -19581.58 88888.00 2010-11-28 12:30:55.000 332 26239.41 215.24 -19581.58 32736.13 2010-11-28 12:30:56.000 332 26239.36 215.30 -19581.58 88888.00 2010-11-28 12:30:57.000 332 26239.37 215.29 -19581.59 88888.00 2010-11-28 12:30:58.000 332 26239.38 215.24 -19581.58 88888.00 2010-11-28 12:30:59.000 332 26239.36 215.26 -19581.59 88888.00 2010-11-28 12:31:00.000 332 26239.39 215.31 -19581.56 32736.38 2010-11-28 12:31:01.000 332 26239.38 215.30 -19581.56 88888.00 2010-11-28 12:31:02.000 332 26239.38 215.24 -19581.56 88888.00 2010-11-28 12:31:03.000 332 26239.37 215.21 -19581.52 88888.00 2010-11-28 12:31:04.000 332 26239.32 215.17 -19581.56 88888.00 2010-11-28 12:31:05.000 332 26239.29 215.14 -19581.55 32736.14 2010-11-28 12:31:06.000 332 26239.29 215.14 -19581.53 88888.00 2010-11-28 12:31:07.000 332 26239.26 215.05 -19581.52 88888.00 2010-11-28 12:31:08.000 332 26239.23 214.97 -19581.51 88888.00 2010-11-28 12:31:09.000 332 26239.22 214.93 -19581.49 88888.00 2010-11-28 12:31:10.000 332 26239.17 214.91 -19581.49 32736.02 2010-11-28 12:31:11.000 332 26239.14 214.88 -19581.49 88888.00 2010-11-28 12:31:12.000 332 26239.16 214.77 -19581.51 88888.00 2010-11-28 12:31:13.000 332 26239.15 214.70 -19581.50 88888.00 2010-11-28 12:31:14.000 332 26239.13 214.66 -19581.48 88888.00 2010-11-28 12:31:15.000 332 26239.10 214.64 -19581.50 32735.94 2010-11-28 12:31:16.000 332 26239.11 214.66 -19581.55 88888.00 2010-11-28 12:31:17.000 332 26239.13 214.59 -19581.56 88888.00 2010-11-28 12:31:18.000 332 26239.12 214.51 -19581.55 88888.00 2010-11-28 12:31:19.000 332 26239.11 214.46 -19581.57 88888.00 2010-11-28 12:31:20.000 332 26239.13 214.48 -19581.57 32735.99 2010-11-28 12:31:21.000 332 26239.15 214.56 -19581.60 88888.00 2010-11-28 12:31:22.000 332 26239.18 214.50 -19581.58 88888.00 2010-11-28 12:31:23.000 332 26239.17 214.42 -19581.58 88888.00 2010-11-28 12:31:24.000 332 26239.20 214.42 -19581.59 88888.00 2010-11-28 12:31:25.000 332 26239.20 214.47 -19581.60 32736.00 2010-11-28 12:31:26.000 332 26239.24 214.52 -19581.61 88888.00 2010-11-28 12:31:27.000 332 26239.25 214.47 -19581.60 88888.00 2010-11-28 12:31:28.000 332 26239.28 214.47 -19581.61 88888.00 2010-11-28 12:31:29.000 332 26239.28 214.50 -19581.63 88888.00 2010-11-28 12:31:30.000 332 26239.26 214.54 -19581.64 32736.06 2010-11-28 12:31:31.000 332 26239.29 214.58 -19581.62 88888.00 2010-11-28 12:31:32.000 332 26239.29 214.55 -19581.62 88888.00 2010-11-28 12:31:33.000 332 26239.29 214.53 -19581.60 88888.00 2010-11-28 12:31:34.000 332 26239.27 214.54 -19581.61 88888.00 2010-11-28 12:31:35.000 332 26239.21 214.60 -19581.62 32736.18 2010-11-28 12:31:36.000 332 26239.20 214.66 -19581.62 88888.00 2010-11-28 12:31:37.000 332 26239.19 214.66 -19581.61 88888.00 2010-11-28 12:31:38.000 332 26239.16 214.61 -19581.59 88888.00 2010-11-28 12:31:39.000 332 26239.12 214.58 -19581.61 88888.00 2010-11-28 12:31:40.000 332 26239.10 214.60 -19581.61 32736.20 2010-11-28 12:31:41.000 332 26239.09 214.64 -19581.62 88888.00 2010-11-28 12:31:42.000 332 26239.10 214.61 -19581.59 88888.00 2010-11-28 12:31:43.000 332 26239.06 214.55 -19581.62 88888.00 2010-11-28 12:31:44.000 332 26239.07 214.55 -19581.65 88888.00 2010-11-28 12:31:45.000 332 26239.05 214.59 -19581.65 32736.02 2010-11-28 12:31:46.000 332 26239.04 214.67 -19581.67 88888.00 2010-11-28 12:31:47.000 332 26239.04 214.63 -19581.65 88888.00 2010-11-28 12:31:48.000 332 26239.03 214.56 -19581.68 88888.00 2010-11-28 12:31:49.000 332 26239.02 214.59 -19581.68 88888.00 2010-11-28 12:31:50.000 332 26239.03 214.61 -19581.66 32735.92 2010-11-28 12:31:51.000 332 26238.99 214.63 -19581.64 88888.00 2010-11-28 12:31:52.000 332 26238.99 214.56 -19581.66 88888.00 2010-11-28 12:31:53.000 332 26238.98 214.53 -19581.68 88888.00 2010-11-28 12:31:54.000 332 26238.99 214.52 -19581.70 88888.00 2010-11-28 12:31:55.000 332 26238.97 214.56 -19581.72 32736.09 2010-11-28 12:31:56.000 332 26238.99 214.60 -19581.69 88888.00 2010-11-28 12:31:57.000 332 26238.98 214.58 -19581.70 88888.00 2010-11-28 12:31:58.000 332 26239.01 214.52 -19581.72 88888.00 2010-11-28 12:31:59.000 332 26239.05 214.51 -19581.75 88888.00 2010-11-28 12:32:00.000 332 26239.02 214.56 -19581.74 32735.96 2010-11-28 12:32:01.000 332 26239.01 214.57 -19581.70 88888.00 2010-11-28 12:32:02.000 332 26239.02 214.57 -19581.71 88888.00 2010-11-28 12:32:03.000 332 26239.02 214.51 -19581.69 88888.00 2010-11-28 12:32:04.000 332 26239.07 214.47 -19581.65 88888.00 2010-11-28 12:32:05.000 332 26239.06 214.48 -19581.65 32735.95 2010-11-28 12:32:06.000 332 26239.04 214.50 -19581.68 88888.00 2010-11-28 12:32:07.000 332 26239.06 214.45 -19581.70 88888.00 2010-11-28 12:32:08.000 332 26239.06 214.37 -19581.67 88888.00 2010-11-28 12:32:09.000 332 26239.08 214.35 -19581.63 88888.00 2010-11-28 12:32:10.000 332 26239.08 214.37 -19581.66 32735.93 2010-11-28 12:32:11.000 332 26239.05 214.35 -19581.70 88888.00 2010-11-28 12:32:12.000 332 26239.03 214.26 -19581.67 88888.00 2010-11-28 12:32:13.000 332 26239.03 214.22 -19581.69 88888.00 2010-11-28 12:32:14.000 332 26239.03 214.24 -19581.70 88888.00 2010-11-28 12:32:15.000 332 26239.05 214.25 -19581.71 32735.93 2010-11-28 12:32:16.000 332 26239.06 214.27 -19581.71 88888.00 2010-11-28 12:32:17.000 332 26239.07 214.18 -19581.72 88888.00 2010-11-28 12:32:18.000 332 26239.06 214.12 -19581.72 88888.00 2010-11-28 12:32:19.000 332 26239.06 214.13 -19581.69 88888.00 2010-11-28 12:32:20.000 332 26239.05 214.18 -19581.68 32736.01 2010-11-28 12:32:21.000 332 26239.02 214.21 -19581.70 88888.00 2010-11-28 12:32:22.000 332 26239.02 214.20 -19581.69 88888.00 2010-11-28 12:32:23.000 332 26239.03 214.19 -19581.70 88888.00 2010-11-28 12:32:24.000 332 26239.00 214.20 -19581.72 88888.00 2010-11-28 12:32:25.000 332 26239.00 214.25 -19581.72 32735.98 2010-11-28 12:32:26.000 332 26238.98 214.27 -19581.71 88888.00 2010-11-28 12:32:27.000 332 26238.96 214.24 -19581.71 88888.00 2010-11-28 12:32:28.000 332 26238.96 214.22 -19581.71 88888.00 2010-11-28 12:32:29.000 332 26238.94 214.28 -19581.67 88888.00 2010-11-28 12:32:30.000 332 26238.95 214.31 -19581.70 32735.90 2010-11-28 12:32:31.000 332 26238.97 214.30 -19581.68 88888.00 2010-11-28 12:32:32.000 332 26238.96 214.28 -19581.69 88888.00 2010-11-28 12:32:33.000 332 26238.95 214.23 -19581.69 88888.00 2010-11-28 12:32:34.000 332 26238.95 214.21 -19581.71 88888.00 2010-11-28 12:32:35.000 332 26238.92 214.30 -19581.70 32735.93 2010-11-28 12:32:36.000 332 26238.91 214.32 -19581.71 88888.00 2010-11-28 12:32:37.000 332 26238.94 214.29 -19581.73 88888.00 2010-11-28 12:32:38.000 332 26238.95 214.25 -19581.72 88888.00 2010-11-28 12:32:39.000 332 26238.96 214.26 -19581.70 88888.00 2010-11-28 12:32:40.000 332 26238.91 214.29 -19581.70 32736.06 2010-11-28 12:32:41.000 332 26238.89 214.31 -19581.72 88888.00 2010-11-28 12:32:42.000 332 26238.92 214.26 -19581.72 88888.00 2010-11-28 12:32:43.000 332 26238.91 214.19 -19581.72 88888.00 2010-11-28 12:32:44.000 332 26238.91 214.20 -19581.76 88888.00 2010-11-28 12:32:45.000 332 26238.88 214.21 -19581.80 32735.87 2010-11-28 12:32:46.000 332 26238.90 214.20 -19581.78 88888.00 2010-11-28 12:32:47.000 332 26238.91 214.18 -19581.80 88888.00 2010-11-28 12:32:48.000 332 26238.92 214.13 -19581.77 88888.00 2010-11-28 12:32:49.000 332 26238.90 214.10 -19581.74 88888.00 2010-11-28 12:32:50.000 332 26238.88 214.14 -19581.74 32736.02 2010-11-28 12:32:51.000 332 26238.87 214.16 -19581.75 88888.00 2010-11-28 12:32:52.000 332 26238.88 214.09 -19581.76 88888.00 2010-11-28 12:32:53.000 332 26238.91 214.03 -19581.76 88888.00 2010-11-28 12:32:54.000 332 26238.91 214.07 -19581.80 88888.00 2010-11-28 12:32:55.000 332 26238.89 214.09 -19581.76 32735.92 2010-11-28 12:32:56.000 332 26238.87 214.11 -19581.78 88888.00 2010-11-28 12:32:57.000 332 26238.90 214.08 -19581.80 88888.00 2010-11-28 12:32:58.000 332 26238.94 214.04 -19581.77 88888.00 2010-11-28 12:32:59.000 332 26238.90 214.06 -19581.78 88888.00 2010-11-28 12:33:00.000 332 26238.90 214.08 -19581.79 32735.94 2010-11-28 12:33:01.000 332 26238.88 214.13 -19581.80 88888.00 2010-11-28 12:33:02.000 332 26238.90 214.09 -19581.81 88888.00 2010-11-28 12:33:03.000 332 26238.84 214.03 -19581.79 88888.00 2010-11-28 12:33:04.000 332 26238.82 214.01 -19581.78 88888.00 2010-11-28 12:33:05.000 332 26238.83 214.05 -19581.82 32735.82 2010-11-28 12:33:06.000 332 26238.80 214.07 -19581.81 88888.00 2010-11-28 12:33:07.000 332 26238.78 214.03 -19581.79 88888.00 2010-11-28 12:33:08.000 332 26238.77 213.97 -19581.77 88888.00 2010-11-28 12:33:09.000 332 26238.77 213.93 -19581.82 88888.00 2010-11-28 12:33:10.000 332 26238.79 213.95 -19581.82 32735.87 2010-11-28 12:33:11.000 332 26238.78 213.95 -19581.82 88888.00 2010-11-28 12:33:12.000 332 26238.78 213.88 -19581.80 88888.00 2010-11-28 12:33:13.000 332 26238.79 213.84 -19581.78 88888.00 2010-11-28 12:33:14.000 332 26238.76 213.84 -19581.77 88888.00 2010-11-28 12:33:15.000 332 26238.74 213.91 -19581.75 32735.89 2010-11-28 12:33:16.000 332 26238.76 213.93 -19581.72 88888.00 2010-11-28 12:33:17.000 332 26238.75 213.88 -19581.76 88888.00 2010-11-28 12:33:18.000 332 26238.74 213.86 -19581.78 88888.00 2010-11-28 12:33:19.000 332 26238.72 213.85 -19581.81 88888.00 2010-11-28 12:33:20.000 332 26238.72 213.90 -19581.79 32735.78 2010-11-28 12:33:21.000 332 26238.71 213.94 -19581.78 88888.00 2010-11-28 12:33:22.000 332 26238.76 213.90 -19581.80 88888.00 2010-11-28 12:33:23.000 332 26238.77 213.86 -19581.80 88888.00 2010-11-28 12:33:24.000 332 26238.75 213.86 -19581.78 88888.00 2010-11-28 12:33:25.000 332 26238.76 213.91 -19581.78 32735.84 2010-11-28 12:33:26.000 332 26238.78 213.90 -19581.81 88888.00 2010-11-28 12:33:27.000 332 26238.78 213.87 -19581.80 88888.00 2010-11-28 12:33:28.000 332 26238.79 213.81 -19581.80 88888.00 2010-11-28 12:33:29.000 332 26238.79 213.78 -19581.79 88888.00 2010-11-28 12:33:30.000 332 26238.81 213.78 -19581.81 32735.81 2010-11-28 12:33:31.000 332 26238.78 213.84 -19581.82 88888.00 2010-11-28 12:33:32.000 332 26238.82 213.77 -19581.82 88888.00 2010-11-28 12:33:33.000 332 26238.89 213.73 -19581.80 88888.00 2010-11-28 12:33:34.000 332 26238.89 213.72 -19581.76 88888.00 2010-11-28 12:33:35.000 332 26238.91 213.73 -19581.74 32735.88 2010-11-28 12:33:36.000 332 26238.95 213.73 -19581.76 88888.00 2010-11-28 12:33:37.000 332 26238.95 213.68 -19581.80 88888.00 2010-11-28 12:33:38.000 332 26238.96 213.63 -19581.79 88888.00 2010-11-28 12:33:39.000 332 26238.97 213.63 -19581.77 88888.00 2010-11-28 12:33:40.000 332 26239.00 213.64 -19581.75 32736.15 2010-11-28 12:33:41.000 332 26238.98 213.64 -19581.77 88888.00 2010-11-28 12:33:42.000 332 26238.98 213.60 -19581.79 88888.00 2010-11-28 12:33:43.000 332 26239.01 213.60 -19581.75 88888.00 2010-11-28 12:33:44.000 332 26239.01 213.56 -19581.75 88888.00 2010-11-28 12:33:45.000 332 26239.02 213.58 -19581.76 32735.98 2010-11-28 12:33:46.000 332 26239.04 213.64 -19581.76 88888.00 2010-11-28 12:33:47.000 332 26239.09 213.63 -19581.74 88888.00 2010-11-28 12:33:48.000 332 26239.12 213.60 -19581.77 88888.00 2010-11-28 12:33:49.000 332 26239.13 213.63 -19581.75 88888.00 2010-11-28 12:33:50.000 332 26239.14 213.71 -19581.74 32736.24 2010-11-28 12:33:51.000 332 26239.17 213.78 -19581.79 88888.00 2010-11-28 12:33:52.000 332 26239.21 213.75 -19581.78 88888.00 2010-11-28 12:33:53.000 332 26239.22 213.74 -19581.76 88888.00 2010-11-28 12:33:54.000 332 26239.21 213.73 -19581.74 88888.00 2010-11-28 12:33:55.000 332 26239.22 213.79 -19581.76 32736.14 2010-11-28 12:33:56.000 332 26239.22 213.83 -19581.76 88888.00 2010-11-28 12:33:57.000 332 26239.23 213.82 -19581.78 88888.00 2010-11-28 12:33:58.000 332 26239.26 213.80 -19581.79 88888.00 2010-11-28 12:33:59.000 332 26239.26 213.81 -19581.78 88888.00 2010-11-28 12:34:00.000 332 26239.20 213.82 -19581.76 32736.18 2010-11-28 12:34:01.000 332 26239.22 213.88 -19581.78 88888.00 2010-11-28 12:34:02.000 332 26239.22 213.84 -19581.74 88888.00 2010-11-28 12:34:03.000 332 26239.18 213.79 -19581.72 88888.00 2010-11-28 12:34:04.000 332 26239.11 213.80 -19581.68 88888.00 2010-11-28 12:34:05.000 332 26239.06 213.78 -19581.73 32736.10 2010-11-28 12:34:06.000 332 26239.08 213.84 -19581.74 88888.00 2010-11-28 12:34:07.000 332 26239.02 213.82 -19581.74 88888.00 2010-11-28 12:34:08.000 332 26238.97 213.75 -19581.79 88888.00 2010-11-28 12:34:09.000 332 26238.94 213.70 -19581.75 88888.00 2010-11-28 12:34:10.000 332 26238.93 213.71 -19581.72 32736.12 2010-11-28 12:34:11.000 332 26238.88 213.73 -19581.75 88888.00 2010-11-28 12:34:12.000 332 26238.82 213.69 -19581.75 88888.00 2010-11-28 12:34:13.000 332 26238.82 213.65 -19581.74 88888.00 2010-11-28 12:34:14.000 332 26238.78 213.61 -19581.74 88888.00 2010-11-28 12:34:15.000 332 26238.79 213.64 -19581.79 32735.90 2010-11-28 12:34:16.000 332 26238.80 213.67 -19581.81 88888.00 2010-11-28 12:34:17.000 332 26238.74 213.62 -19581.79 88888.00 2010-11-28 12:34:18.000 332 26238.70 213.58 -19581.80 88888.00 2010-11-28 12:34:19.000 332 26238.68 213.59 -19581.77 88888.00 2010-11-28 12:34:20.000 332 26238.70 213.58 -19581.77 32735.79 2010-11-28 12:34:21.000 332 26238.74 213.60 -19581.75 88888.00 2010-11-28 12:34:22.000 332 26238.72 213.60 -19581.75 88888.00 2010-11-28 12:34:23.000 332 26238.73 213.54 -19581.76 88888.00 2010-11-28 12:34:24.000 332 26238.73 213.52 -19581.80 88888.00 2010-11-28 12:34:25.000 332 26238.74 213.52 -19581.79 32735.88 2010-11-28 12:34:26.000 332 26238.76 213.54 -19581.81 88888.00 2010-11-28 12:34:27.000 332 26238.79 213.47 -19581.81 88888.00 2010-11-28 12:34:28.000 332 26238.79 213.46 -19581.83 88888.00 2010-11-28 12:34:29.000 332 26238.81 213.51 -19581.79 88888.00 2010-11-28 12:34:30.000 332 26238.87 213.53 -19581.82 32735.86 2010-11-28 12:34:31.000 332 26238.88 213.58 -19581.83 88888.00 2010-11-28 12:34:32.000 332 26238.90 213.52 -19581.81 88888.00 2010-11-28 12:34:33.000 332 26238.94 213.48 -19581.83 88888.00 2010-11-28 12:34:34.000 332 26238.99 213.49 -19581.81 88888.00 2010-11-28 12:34:35.000 332 26238.99 213.56 -19581.83 32735.94 2010-11-28 12:34:36.000 332 26238.99 213.63 -19581.85 88888.00 2010-11-28 12:34:37.000 332 26239.01 213.59 -19581.81 88888.00 2010-11-28 12:34:38.000 332 26239.01 213.56 -19581.77 88888.00 2010-11-28 12:34:39.000 332 26239.02 213.57 -19581.73 88888.00 2010-11-28 12:34:40.000 332 26239.04 213.62 -19581.72 32735.98 2010-11-28 12:34:41.000 332 26239.03 213.69 -19581.76 88888.00 2010-11-28 12:34:42.000 332 26239.00 213.65 -19581.76 88888.00 2010-11-28 12:34:43.000 332 26238.97 213.64 -19581.74 88888.00 2010-11-28 12:34:44.000 332 26238.99 213.65 -19581.74 88888.00 2010-11-28 12:34:45.000 332 26238.95 213.70 -19581.78 32735.98 2010-11-28 12:34:46.000 332 26238.95 213.68 -19581.81 88888.00 2010-11-28 12:34:47.000 332 26238.92 213.63 -19581.82 88888.00 2010-11-28 12:34:48.000 332 26238.89 213.58 -19581.83 88888.00 2010-11-28 12:34:49.000 332 26238.87 213.56 -19581.81 88888.00 2010-11-28 12:34:50.000 332 26238.84 213.57 -19581.81 32735.95 2010-11-28 12:34:51.000 332 26238.83 213.60 -19581.83 88888.00 2010-11-28 12:34:52.000 332 26238.76 213.50 -19581.81 88888.00 2010-11-28 12:34:53.000 332 26238.74 213.43 -19581.79 88888.00 2010-11-28 12:34:54.000 332 26238.75 213.43 -19581.79 88888.00 2010-11-28 12:34:55.000 332 26238.72 213.45 -19581.82 32735.76 2010-11-28 12:34:56.000 332 26238.70 213.45 -19581.85 88888.00 2010-11-28 12:34:57.000 332 26238.68 213.37 -19581.80 88888.00 2010-11-28 12:34:58.000 332 26238.70 213.30 -19581.81 88888.00 2010-11-28 12:34:59.000 332 26238.68 213.27 -19581.85 88888.00 2010-11-28 12:35:00.000 332 26238.66 213.29 -19581.85 32735.82 2010-11-28 12:35:01.000 332 26238.65 213.33 -19581.84 88888.00 2010-11-28 12:35:02.000 332 26238.66 213.31 -19581.86 88888.00 2010-11-28 12:35:03.000 332 26238.64 213.29 -19581.81 88888.00 2010-11-28 12:35:04.000 332 26238.63 213.30 -19581.83 88888.00 2010-11-28 12:35:05.000 332 26238.64 213.36 -19581.85 32735.76 2010-11-28 12:35:06.000 332 26238.69 213.39 -19581.91 88888.00 2010-11-28 12:35:07.000 332 26238.69 213.36 -19581.92 88888.00 2010-11-28 12:35:08.000 332 26238.67 213.35 -19581.92 88888.00 2010-11-28 12:35:09.000 332 26238.72 213.37 -19581.92 88888.00 2010-11-28 12:35:10.000 332 26238.74 213.40 -19581.87 32735.87 2010-11-28 12:35:11.000 332 26238.76 213.43 -19581.88 88888.00 2010-11-28 12:35:12.000 332 26238.74 213.41 -19581.88 88888.00 2010-11-28 12:35:13.000 332 26238.78 213.39 -19581.93 88888.00 2010-11-28 12:35:14.000 332 26238.79 213.41 -19581.92 88888.00 2010-11-28 12:35:15.000 332 26238.85 213.49 -19581.97 32735.91 2010-11-28 12:35:16.000 332 26238.87 213.56 -19581.98 88888.00 2010-11-28 12:35:17.000 332 26238.91 213.59 -19581.98 88888.00 2010-11-28 12:35:18.000 332 26238.94 213.61 -19581.96 88888.00 2010-11-28 12:35:19.000 332 26238.97 213.63 -19581.96 88888.00 2010-11-28 12:35:20.000 332 26238.97 213.68 -19581.94 32736.00 2010-11-28 12:35:21.000 332 26239.03 213.74 -19581.91 88888.00 2010-11-28 12:35:22.000 332 26239.06 213.73 -19581.90 88888.00 2010-11-28 12:35:23.000 332 26239.07 213.75 -19581.87 88888.00 2010-11-28 12:35:24.000 332 26239.11 213.80 -19581.87 88888.00 2010-11-28 12:35:25.000 332 26239.10 213.84 -19581.85 32736.06 2010-11-28 12:35:26.000 332 26239.11 213.91 -19581.86 88888.00 2010-11-28 12:35:27.000 332 26239.14 213.93 -19581.84 88888.00 2010-11-28 12:35:28.000 332 26239.18 213.91 -19581.83 88888.00 2010-11-28 12:35:29.000 332 26239.22 213.93 -19581.81 88888.00 2010-11-28 12:35:30.000 332 26239.20 213.98 -19581.81 32736.10 2010-11-28 12:35:31.000 332 26239.25 214.03 -19581.78 88888.00 2010-11-28 12:35:32.000 332 26239.28 214.05 -19581.78 88888.00 2010-11-28 12:35:33.000 332 26239.28 214.01 -19581.81 88888.00 2010-11-28 12:35:34.000 332 26239.27 214.00 -19581.82 88888.00 2010-11-28 12:35:35.000 332 26239.25 214.05 -19581.78 32736.14 2010-11-28 12:35:36.000 332 26239.21 214.07 -19581.78 88888.00 2010-11-28 12:35:37.000 332 26239.17 214.03 -19581.78 88888.00 2010-11-28 12:35:38.000 332 26239.15 213.96 -19581.77 88888.00 2010-11-28 12:35:39.000 332 26239.12 213.91 -19581.75 88888.00 2010-11-28 12:35:40.000 332 26239.08 213.90 -19581.75 32736.09 2010-11-28 12:35:41.000 332 26239.05 213.92 -19581.76 88888.00 2010-11-28 12:35:42.000 332 26239.01 213.81 -19581.73 88888.00 2010-11-28 12:35:43.000 332 26239.00 213.73 -19581.71 88888.00 2010-11-28 12:35:44.000 332 26238.97 213.68 -19581.73 88888.00 2010-11-28 12:35:45.000 332 26238.94 213.72 -19581.71 32736.03 2010-11-28 12:35:46.000 332 26238.92 213.72 -19581.74 88888.00 2010-11-28 12:35:47.000 332 26238.90 213.63 -19581.71 88888.00 2010-11-28 12:35:48.000 332 26238.84 213.56 -19581.69 88888.00 2010-11-28 12:35:49.000 332 26238.84 213.54 -19581.73 88888.00 2010-11-28 12:35:50.000 332 26238.82 213.55 -19581.76 32735.94 2010-11-28 12:35:51.000 332 26238.84 213.57 -19581.76 88888.00 2010-11-28 12:35:52.000 332 26238.85 213.55 -19581.74 88888.00 2010-11-28 12:35:53.000 332 26238.87 213.50 -19581.74 88888.00 2010-11-28 12:35:54.000 332 26238.88 213.47 -19581.77 88888.00 2010-11-28 12:35:55.000 332 26238.88 213.47 -19581.79 32735.92 2010-11-28 12:35:56.000 332 26238.90 213.52 -19581.79 88888.00 2010-11-28 12:35:57.000 332 26238.92 213.47 -19581.77 88888.00 2010-11-28 12:35:58.000 332 26238.92 213.42 -19581.78 88888.00 2010-11-28 12:35:59.000 332 26238.95 213.45 -19581.81 88888.00 2010-11-28 12:36:00.000 332 26238.97 213.49 -19581.79 32735.89 2010-11-28 12:36:01.000 332 26238.98 213.56 -19581.81 88888.00 2010-11-28 12:36:02.000 332 26238.97 213.56 -19581.82 88888.00 2010-11-28 12:36:03.000 332 26238.96 213.56 -19581.81 88888.00 2010-11-28 12:36:04.000 332 26238.99 213.59 -19581.79 88888.00 2010-11-28 12:36:05.000 332 26238.99 213.66 -19581.78 32735.96 2010-11-28 12:36:06.000 332 26238.98 213.73 -19581.80 88888.00 2010-11-28 12:36:07.000 332 26239.01 213.73 -19581.80 88888.00 2010-11-28 12:36:08.000 332 26239.05 213.73 -19581.80 88888.00 2010-11-28 12:36:09.000 332 26239.03 213.78 -19581.79 88888.00 2010-11-28 12:36:10.000 332 26239.07 213.86 -19581.81 32736.21 2010-11-28 12:36:11.000 332 26239.10 213.92 -19581.81 88888.00 2010-11-28 12:36:12.000 332 26239.12 213.94 -19581.82 88888.00 2010-11-28 12:36:13.000 332 26239.13 213.99 -19581.77 88888.00 2010-11-28 12:36:14.000 332 26239.20 214.04 -19581.76 88888.00 2010-11-28 12:36:15.000 332 26239.20 214.15 -19581.76 32736.32 2010-11-28 12:36:16.000 332 26239.17 214.25 -19581.78 88888.00 2010-11-28 12:36:17.000 332 26239.26 214.31 -19581.76 88888.00 2010-11-28 12:36:18.000 332 26239.32 214.30 -19581.74 88888.00 2010-11-28 12:36:19.000 332 26239.35 214.32 -19581.72 88888.00 2010-11-28 12:36:20.000 332 26239.36 214.41 -19581.75 32736.29 2010-11-28 12:36:21.000 332 26239.37 214.45 -19581.76 88888.00 2010-11-28 12:36:22.000 332 26239.37 214.44 -19581.75 88888.00 2010-11-28 12:36:23.000 332 26239.38 214.46 -19581.77 88888.00 2010-11-28 12:36:24.000 332 26239.39 214.48 -19581.78 88888.00 2010-11-28 12:36:25.000 332 26239.36 214.53 -19581.75 32736.24 2010-11-28 12:36:26.000 332 26239.33 214.56 -19581.72 88888.00 2010-11-28 12:36:27.000 332 26239.32 214.52 -19581.69 88888.00 2010-11-28 12:36:28.000 332 26239.29 214.46 -19581.70 88888.00 2010-11-28 12:36:29.000 332 26239.28 214.42 -19581.71 88888.00 2010-11-28 12:36:30.000 332 26239.27 214.44 -19581.68 32736.32 2010-11-28 12:36:31.000 332 26239.21 214.47 -19581.69 88888.00 2010-11-28 12:36:32.000 332 26239.20 214.42 -19581.69 88888.00 2010-11-28 12:36:33.000 332 26239.21 214.37 -19581.67 88888.00 2010-11-28 12:36:34.000 332 26239.19 214.36 -19581.64 88888.00 2010-11-28 12:36:35.000 332 26239.17 214.36 -19581.63 32736.13 2010-11-28 12:36:36.000 332 26239.16 214.37 -19581.62 88888.00 2010-11-28 12:36:37.000 332 26239.15 214.30 -19581.62 88888.00 2010-11-28 12:36:38.000 332 26239.10 214.24 -19581.65 88888.00 2010-11-28 12:36:39.000 332 26239.13 214.22 -19581.64 88888.00 2010-11-28 12:36:40.000 332 26239.13 214.20 -19581.62 32736.14 2010-11-28 12:36:41.000 332 26239.09 214.21 -19581.63 88888.00 2010-11-28 12:36:42.000 332 26239.09 214.14 -19581.65 88888.00 2010-11-28 12:36:43.000 332 26239.08 214.08 -19581.65 88888.00 2010-11-28 12:36:44.000 332 26239.09 214.05 -19581.62 88888.00 2010-11-28 12:36:45.000 332 26239.11 214.11 -19581.62 32736.00 2010-11-28 12:36:46.000 332 26239.11 214.13 -19581.67 88888.00 2010-11-28 12:36:47.000 332 26239.09 214.08 -19581.69 88888.00 2010-11-28 12:36:48.000 332 26239.09 214.05 -19581.66 88888.00 2010-11-28 12:36:49.000 332 26239.09 214.07 -19581.64 88888.00 2010-11-28 12:36:50.000 332 26239.09 214.13 -19581.65 32736.03 2010-11-28 12:36:51.000 332 26239.07 214.15 -19581.66 88888.00 2010-11-28 12:36:52.000 332 26239.09 214.09 -19581.66 88888.00 2010-11-28 12:36:53.000 332 26239.04 214.07 -19581.67 88888.00 2010-11-28 12:36:54.000 332 26239.03 214.06 -19581.69 88888.00 2010-11-28 12:36:55.000 332 26239.07 214.13 -19581.71 32736.09 2010-11-28 12:36:56.000 332 26239.11 214.16 -19581.72 88888.00 2010-11-28 12:36:57.000 332 26239.10 214.13 -19581.71 88888.00 2010-11-28 12:36:58.000 332 26239.09 214.11 -19581.67 88888.00 2010-11-28 12:36:59.000 332 26239.08 214.10 -19581.66 88888.00 2010-11-28 12:37:00.000 332 26239.13 214.18 -19581.71 32736.11 2010-11-28 12:37:01.000 332 26239.14 214.19 -19581.72 88888.00 2010-11-28 12:37:02.000 332 26239.15 214.16 -19581.68 88888.00 2010-11-28 12:37:03.000 332 26239.16 214.14 -19581.67 88888.00 2010-11-28 12:37:04.000 332 26239.20 214.13 -19581.67 88888.00 2010-11-28 12:37:05.000 332 26239.17 214.16 -19581.65 32736.15 2010-11-28 12:37:06.000 332 26239.17 214.18 -19581.67 88888.00 2010-11-28 12:37:07.000 332 26239.19 214.17 -19581.69 88888.00 2010-11-28 12:37:08.000 332 26239.20 214.13 -19581.66 88888.00 2010-11-28 12:37:09.000 332 26239.18 214.13 -19581.65 88888.00 2010-11-28 12:37:10.000 332 26239.19 214.17 -19581.68 32736.23 2010-11-28 12:37:11.000 332 26239.17 214.18 -19581.69 88888.00 2010-11-28 12:37:12.000 332 26239.15 214.10 -19581.66 88888.00 2010-11-28 12:37:13.000 332 26239.14 214.07 -19581.62 88888.00 2010-11-28 12:37:14.000 332 26239.15 214.04 -19581.63 88888.00 2010-11-28 12:37:15.000 332 26239.17 214.07 -19581.62 32736.08 2010-11-28 12:37:16.000 332 26239.15 214.07 -19581.61 88888.00 2010-11-28 12:37:17.000 332 26239.15 214.03 -19581.60 88888.00 2010-11-28 12:37:18.000 332 26239.10 214.01 -19581.61 88888.00 2010-11-28 12:37:19.000 332 26239.12 213.99 -19581.61 88888.00 2010-11-28 12:37:20.000 332 26239.13 213.98 -19581.63 32736.23 2010-11-28 12:37:21.000 332 26239.12 213.98 -19581.64 88888.00 2010-11-28 12:37:22.000 332 26239.10 213.93 -19581.67 88888.00 2010-11-28 12:37:23.000 332 26239.08 213.90 -19581.66 88888.00 2010-11-28 12:37:24.000 332 26239.09 213.89 -19581.70 88888.00 2010-11-28 12:37:25.000 332 26239.13 213.94 -19581.67 32736.22 2010-11-28 12:37:26.000 332 26239.09 213.97 -19581.68 88888.00 2010-11-28 12:37:27.000 332 26239.07 213.92 -19581.67 88888.00 2010-11-28 12:37:28.000 332 26239.06 213.85 -19581.66 88888.00 2010-11-28 12:37:29.000 332 26239.06 213.81 -19581.67 88888.00 2010-11-28 12:37:30.000 332 26239.08 213.84 -19581.67 32736.06 2010-11-28 12:37:31.000 332 26239.07 213.84 -19581.70 88888.00 2010-11-28 12:37:32.000 332 26239.08 213.76 -19581.70 88888.00 2010-11-28 12:37:33.000 332 26239.09 213.72 -19581.69 88888.00 2010-11-28 12:37:34.000 332 26239.06 213.71 -19581.71 88888.00 2010-11-28 12:37:35.000 332 26239.05 213.71 -19581.73 32735.97 2010-11-28 12:37:36.000 332 26239.07 213.74 -19581.67 88888.00 2010-11-28 12:37:37.000 332 26239.07 213.72 -19581.69 88888.00 2010-11-28 12:37:38.000 332 26239.08 213.69 -19581.73 88888.00 2010-11-28 12:37:39.000 332 26239.07 213.66 -19581.75 88888.00 2010-11-28 12:37:40.000 332 26239.05 213.74 -19581.77 32736.04 2010-11-28 12:37:41.000 332 26239.10 213.78 -19581.74 88888.00 2010-11-28 12:37:42.000 332 26239.13 213.75 -19581.73 88888.00 2010-11-28 12:37:43.000 332 26239.14 213.72 -19581.72 88888.00 2010-11-28 12:37:44.000 332 26239.13 213.70 -19581.72 88888.00 2010-11-28 12:37:45.000 332 26239.17 213.75 -19581.69 32736.10 2010-11-28 12:37:46.000 332 26239.21 213.81 -19581.70 88888.00 2010-11-28 12:37:47.000 332 26239.23 213.81 -19581.69 88888.00 2010-11-28 12:37:48.000 332 26239.23 213.78 -19581.66 88888.00 2010-11-28 12:37:49.000 332 26239.24 213.78 -19581.66 88888.00 2010-11-28 12:37:50.000 332 26239.24 213.84 -19581.68 32736.11 2010-11-28 12:37:51.000 332 26239.26 213.85 -19581.69 88888.00 2010-11-28 12:37:52.000 332 26239.26 213.83 -19581.67 88888.00 2010-11-28 12:37:53.000 332 26239.28 213.78 -19581.67 88888.00 2010-11-28 12:37:54.000 332 26239.28 213.78 -19581.68 88888.00 2010-11-28 12:37:55.000 332 26239.29 213.86 -19581.67 32736.10 2010-11-28 12:37:56.000 332 26239.29 213.89 -19581.67 88888.00 2010-11-28 12:37:57.000 332 26239.24 213.83 -19581.68 88888.00 2010-11-28 12:37:58.000 332 26239.25 213.77 -19581.67 88888.00 2010-11-28 12:37:59.000 332 26239.24 213.76 -19581.70 88888.00 2010-11-28 12:38:00.000 332 26239.25 213.79 -19581.70 32736.33 2010-11-28 12:38:01.000 332 26239.22 213.78 -19581.68 88888.00 2010-11-28 12:38:02.000 332 26239.21 213.69 -19581.70 88888.00 2010-11-28 12:38:03.000 332 26239.22 213.65 -19581.68 88888.00 2010-11-28 12:38:04.000 332 26239.19 213.65 -19581.71 88888.00 2010-11-28 12:38:05.000 332 26239.20 213.64 -19581.74 32736.18 2010-11-28 12:38:06.000 332 26239.17 213.65 -19581.71 88888.00 2010-11-28 12:38:07.000 332 26239.15 213.59 -19581.70 88888.00 2010-11-28 12:38:08.000 332 26239.18 213.54 -19581.70 88888.00 2010-11-28 12:38:09.000 332 26239.19 213.53 -19581.71 88888.00 2010-11-28 12:38:10.000 332 26239.15 213.56 -19581.69 32736.11 2010-11-28 12:38:11.000 332 26239.16 213.61 -19581.67 88888.00 2010-11-28 12:38:12.000 332 26239.16 213.55 -19581.66 88888.00 2010-11-28 12:38:13.000 332 26239.18 213.50 -19581.65 88888.00 2010-11-28 12:38:14.000 332 26239.19 213.49 -19581.66 88888.00 2010-11-28 12:38:15.000 332 26239.20 213.52 -19581.67 32736.13 2010-11-28 12:38:16.000 332 26239.23 213.54 -19581.72 88888.00 2010-11-28 12:38:17.000 332 26239.27 213.49 -19581.71 88888.00 2010-11-28 12:38:18.000 332 26239.25 213.45 -19581.69 88888.00 2010-11-28 12:38:19.000 332 26239.22 213.46 -19581.69 88888.00 2010-11-28 12:38:20.000 332 26239.22 213.49 -19581.69 32736.13 2010-11-28 12:38:21.000 332 26239.20 213.51 -19581.71 88888.00 2010-11-28 12:38:22.000 332 26239.20 213.46 -19581.71 88888.00 2010-11-28 12:38:23.000 332 26239.22 213.44 -19581.69 88888.00 2010-11-28 12:38:24.000 332 26239.20 213.45 -19581.67 88888.00 2010-11-28 12:38:25.000 332 26239.17 213.46 -19581.66 32736.24 2010-11-28 12:38:26.000 332 26239.23 213.47 -19581.67 88888.00 2010-11-28 12:38:27.000 332 26239.22 213.41 -19581.69 88888.00 2010-11-28 12:38:28.000 332 26239.22 213.34 -19581.67 88888.00 2010-11-28 12:38:29.000 332 26239.19 213.33 -19581.67 88888.00 2010-11-28 12:38:30.000 332 26239.21 213.36 -19581.70 32736.28 2010-11-28 12:38:31.000 332 26239.23 213.40 -19581.74 88888.00 2010-11-28 12:38:32.000 332 26239.23 213.36 -19581.75 88888.00 2010-11-28 12:38:33.000 332 26239.23 213.28 -19581.72 88888.00 2010-11-28 12:38:34.000 332 26239.23 213.29 -19581.71 88888.00 2010-11-28 12:38:35.000 332 26239.26 213.31 -19581.70 32736.15 2010-11-28 12:38:36.000 332 26239.25 213.29 -19581.70 88888.00 2010-11-28 12:38:37.000 332 26239.26 213.25 -19581.68 88888.00 2010-11-28 12:38:38.000 332 26239.24 213.19 -19581.69 88888.00 2010-11-28 12:38:39.000 332 26239.23 213.16 -19581.72 88888.00 2010-11-28 12:38:40.000 332 26239.27 213.21 -19581.73 32736.34 2010-11-28 12:38:41.000 332 26239.30 213.27 -19581.70 88888.00 2010-11-28 12:38:42.000 332 26239.26 213.25 -19581.71 88888.00 2010-11-28 12:38:43.000 332 26239.28 213.22 -19581.73 88888.00 2010-11-28 12:38:44.000 332 26239.31 213.23 -19581.71 88888.00 2010-11-28 12:38:45.000 332 26239.30 213.23 -19581.70 32736.13 2010-11-28 12:38:46.000 332 26239.29 213.29 -19581.70 88888.00 2010-11-28 12:38:47.000 332 26239.25 213.28 -19581.72 88888.00 2010-11-28 12:38:48.000 332 26239.21 213.23 -19581.71 88888.00 2010-11-28 12:38:49.000 332 26239.20 213.21 -19581.72 88888.00 2010-11-28 12:38:50.000 332 26239.17 213.27 -19581.73 32736.27 2010-11-28 12:38:51.000 332 26239.17 213.33 -19581.73 88888.00 2010-11-28 12:38:52.000 332 26239.17 213.30 -19581.72 88888.00 2010-11-28 12:38:53.000 332 26239.13 213.23 -19581.73 88888.00 2010-11-28 12:38:54.000 332 26239.12 213.23 -19581.74 88888.00 2010-11-28 12:38:55.000 332 26239.11 213.27 -19581.74 32736.19 2010-11-28 12:38:56.000 332 26239.11 213.29 -19581.76 88888.00 2010-11-28 12:38:57.000 332 26239.09 213.26 -19581.74 88888.00 2010-11-28 12:38:58.000 332 26239.07 213.20 -19581.71 88888.00 2010-11-28 12:38:59.000 332 26239.03 213.19 -19581.71 88888.00 2010-11-28 12:39:00.000 332 26239.03 213.22 -19581.74 32736.03 2010-11-28 12:39:01.000 332 26239.05 213.20 -19581.74 88888.00 2010-11-28 12:39:02.000 332 26239.05 213.16 -19581.78 88888.00 2010-11-28 12:39:03.000 332 26239.01 213.14 -19581.77 88888.00 2010-11-28 12:39:04.000 332 26239.01 213.10 -19581.80 88888.00 2010-11-28 12:39:05.000 332 26238.99 213.13 -19581.81 32736.08 2010-11-28 12:39:06.000 332 26239.02 213.17 -19581.80 88888.00 2010-11-28 12:39:07.000 332 26239.00 213.15 -19581.81 88888.00 2010-11-28 12:39:08.000 332 26238.98 213.12 -19581.78 88888.00 2010-11-28 12:39:09.000 332 26238.97 213.12 -19581.76 88888.00 2010-11-28 12:39:10.000 332 26238.95 213.13 -19581.79 32735.98 2010-11-28 12:39:11.000 332 26238.95 213.20 -19581.79 88888.00 2010-11-28 12:39:12.000 332 26238.97 213.14 -19581.78 88888.00 2010-11-28 12:39:13.000 332 26238.97 213.10 -19581.79 88888.00 2010-11-28 12:39:14.000 332 26238.92 213.12 -19581.78 88888.00 2010-11-28 12:39:15.000 332 26238.92 213.18 -19581.81 32736.08 2010-11-28 12:39:16.000 332 26238.91 213.21 -19581.81 88888.00 2010-11-28 12:39:17.000 332 26238.93 213.19 -19581.82 88888.00 2010-11-28 12:39:18.000 332 26238.95 213.13 -19581.81 88888.00 2010-11-28 12:39:19.000 332 26238.96 213.13 -19581.81 88888.00 2010-11-28 12:39:20.000 332 26238.94 213.14 -19581.82 32735.95 2010-11-28 12:39:21.000 332 26238.90 213.14 -19581.79 88888.00 2010-11-28 12:39:22.000 332 26238.91 213.07 -19581.79 88888.00 2010-11-28 12:39:23.000 332 26238.93 213.01 -19581.80 88888.00 2010-11-28 12:39:24.000 332 26238.96 212.97 -19581.81 88888.00 2010-11-28 12:39:25.000 332 26238.93 213.03 -19581.78 32736.15 2010-11-28 12:39:26.000 332 26238.87 213.04 -19581.80 88888.00 2010-11-28 12:39:27.000 332 26238.87 212.99 -19581.78 88888.00 2010-11-28 12:39:28.000 332 26238.92 212.92 -19581.79 88888.00 2010-11-28 12:39:29.000 332 26238.94 212.93 -19581.84 88888.00 2010-11-28 12:39:30.000 332 26238.90 212.99 -19581.81 32735.93 2010-11-28 12:39:31.000 332 26238.93 213.02 -19581.84 88888.00 2010-11-28 12:39:32.000 332 26238.96 212.95 -19581.85 88888.00 2010-11-28 12:39:33.000 332 26238.94 212.87 -19581.86 88888.00 2010-11-28 12:39:34.000 332 26238.96 212.85 -19581.85 88888.00 2010-11-28 12:39:35.000 332 26238.98 212.90 -19581.84 32736.17 2010-11-28 12:39:36.000 332 26238.98 212.94 -19581.84 88888.00 2010-11-28 12:39:37.000 332 26239.02 212.91 -19581.86 88888.00 2010-11-28 12:39:38.000 332 26239.00 212.88 -19581.82 88888.00 2010-11-28 12:39:39.000 332 26239.00 212.90 -19581.85 88888.00 2010-11-28 12:39:40.000 332 26238.99 212.97 -19581.81 32736.16 2010-11-28 12:39:41.000 332 26239.03 212.97 -19581.81 88888.00 2010-11-28 12:39:42.000 332 26239.03 212.93 -19581.84 88888.00 2010-11-28 12:39:43.000 332 26239.04 212.90 -19581.85 88888.00 2010-11-28 12:39:44.000 332 26239.06 212.91 -19581.83 88888.00 2010-11-28 12:39:45.000 332 26239.09 212.98 -19581.82 32736.06 2010-11-28 12:39:46.000 332 26239.06 213.04 -19581.81 88888.00 2010-11-28 12:39:47.000 332 26239.05 212.96 -19581.82 88888.00 2010-11-28 12:39:48.000 332 26239.04 212.87 -19581.84 88888.00 2010-11-28 12:39:49.000 332 26239.01 212.85 -19581.85 88888.00 2010-11-28 12:39:50.000 332 26239.00 212.90 -19581.81 32736.14 2010-11-28 12:39:51.000 332 26238.96 212.96 -19581.84 88888.00 2010-11-28 12:39:52.000 332 26238.94 212.90 -19581.83 88888.00 2010-11-28 12:39:53.000 332 26238.92 212.85 -19581.81 88888.00 2010-11-28 12:39:54.000 332 26238.90 212.80 -19581.81 88888.00 2010-11-28 12:39:55.000 332 26238.85 212.78 -19581.81 32735.92 2010-11-28 12:39:56.000 332 26238.80 212.79 -19581.83 88888.00 2010-11-28 12:39:57.000 332 26238.77 212.75 -19581.86 88888.00 2010-11-28 12:39:58.000 332 26238.76 212.66 -19581.89 88888.00 2010-11-28 12:39:59.000 332 26238.76 212.63 -19581.89 88888.00 2010-11-28 12:40:00.000 332 26238.74 212.63 -19581.88 32735.88 2010-11-28 12:40:01.000 332 26238.72 212.67 -19581.90 88888.00 2010-11-28 12:40:02.000 332 26238.74 212.65 -19581.92 88888.00 2010-11-28 12:40:03.000 332 26238.70 212.62 -19581.90 88888.00 2010-11-28 12:40:04.000 332 26238.71 212.64 -19581.90 88888.00 2010-11-28 12:40:05.000 332 26238.70 212.66 -19581.90 32735.90 2010-11-28 12:40:06.000 332 26238.69 212.65 -19581.90 88888.00 2010-11-28 12:40:07.000 332 26238.66 212.63 -19581.90 88888.00 2010-11-28 12:40:08.000 332 26238.62 212.60 -19581.87 88888.00 2010-11-28 12:40:09.000 332 26238.64 212.61 -19581.90 88888.00 2010-11-28 12:40:10.000 332 26238.63 212.68 -19581.89 32735.87 2010-11-28 12:40:11.000 332 26238.64 212.71 -19581.90 88888.00 2010-11-28 12:40:12.000 332 26238.65 212.68 -19581.93 88888.00 2010-11-28 12:40:13.000 332 26238.64 212.65 -19581.92 88888.00 2010-11-28 12:40:14.000 332 26238.66 212.66 -19581.92 88888.00 2010-11-28 12:40:15.000 332 26238.69 212.66 -19581.87 32735.85 2010-11-28 12:40:16.000 332 26238.70 212.69 -19581.88 88888.00 2010-11-28 12:40:17.000 332 26238.70 212.68 -19581.89 88888.00 2010-11-28 12:40:18.000 332 26238.71 212.63 -19581.88 88888.00 2010-11-28 12:40:19.000 332 26238.73 212.65 -19581.88 88888.00 2010-11-28 12:40:20.000 332 26238.77 212.68 -19581.89 32735.82 2010-11-28 12:40:21.000 332 26238.76 212.70 -19581.93 88888.00 2010-11-28 12:40:22.000 332 26238.77 212.68 -19581.92 88888.00 2010-11-28 12:40:23.000 332 26238.75 212.65 -19581.92 88888.00 2010-11-28 12:40:24.000 332 26238.78 212.64 -19581.92 88888.00 2010-11-28 12:40:25.000 332 26238.74 212.66 -19581.95 32735.83 2010-11-28 12:40:26.000 332 26238.74 212.70 -19581.92 88888.00 2010-11-28 12:40:27.000 332 26238.74 212.65 -19581.92 88888.00 2010-11-28 12:40:28.000 332 26238.76 212.62 -19581.91 88888.00 2010-11-28 12:40:29.000 332 26238.79 212.62 -19581.93 88888.00 2010-11-28 12:40:30.000 332 26238.77 212.66 -19581.95 32735.95 2010-11-28 12:40:31.000 332 26238.76 212.67 -19581.95 88888.00 2010-11-28 12:40:32.000 332 26238.75 212.63 -19581.93 88888.00 2010-11-28 12:40:33.000 332 26238.76 212.59 -19581.93 88888.00 2010-11-28 12:40:34.000 332 26238.80 212.62 -19581.95 88888.00 2010-11-28 12:40:35.000 332 26238.80 212.67 -19581.93 32735.88 2010-11-28 12:40:36.000 332 26238.78 212.71 -19581.95 88888.00 2010-11-28 12:40:37.000 332 26238.78 212.65 -19581.91 88888.00 2010-11-28 12:40:38.000 332 26238.78 212.63 -19581.91 88888.00 2010-11-28 12:40:39.000 332 26238.75 212.61 -19581.90 88888.00 2010-11-28 12:40:40.000 332 26238.76 212.62 -19581.91 32735.96 2010-11-28 12:40:41.000 332 26238.78 212.65 -19581.92 88888.00 2010-11-28 12:40:42.000 332 26238.76 212.61 -19581.88 88888.00 2010-11-28 12:40:43.000 332 26238.74 212.59 -19581.84 88888.00 2010-11-28 12:40:44.000 332 26238.70 212.59 -19581.88 88888.00 2010-11-28 12:40:45.000 332 26238.70 212.63 -19581.91 32735.87 2010-11-28 12:40:46.000 332 26238.67 212.69 -19581.90 88888.00 2010-11-28 12:40:47.000 332 26238.66 212.66 -19581.90 88888.00 2010-11-28 12:40:48.000 332 26238.68 212.56 -19581.89 88888.00 2010-11-28 12:40:49.000 332 26238.65 212.52 -19581.90 88888.00 2010-11-28 12:40:50.000 332 26238.65 212.61 -19581.91 32735.91 2010-11-28 12:40:51.000 332 26238.67 212.64 -19581.92 88888.00 2010-11-28 12:40:52.000 332 26238.69 212.62 -19581.90 88888.00 2010-11-28 12:40:53.000 332 26238.69 212.60 -19581.87 88888.00 2010-11-28 12:40:54.000 332 26238.67 212.55 -19581.86 88888.00 2010-11-28 12:40:55.000 332 26238.68 212.58 -19581.86 32735.92 2010-11-28 12:40:56.000 332 26238.67 212.60 -19581.89 88888.00 2010-11-28 12:40:57.000 332 26238.62 212.54 -19581.90 88888.00 2010-11-28 12:40:58.000 332 26238.61 212.48 -19581.90 88888.00 2010-11-28 12:40:59.000 332 26238.62 212.46 -19581.92 88888.00 2010-11-28 12:41:00.000 332 26238.66 212.48 -19581.94 32735.81 2010-11-28 12:41:01.000 332 26238.67 212.51 -19581.95 88888.00 2010-11-28 12:41:02.000 332 26238.67 212.55 -19581.92 88888.00 2010-11-28 12:41:03.000 332 26238.70 212.49 -19581.90 88888.00 2010-11-28 12:41:04.000 332 26238.72 212.49 -19581.89 88888.00 2010-11-28 12:41:05.000 332 26238.67 212.53 -19581.90 32735.88 2010-11-28 12:41:06.000 332 26238.68 212.58 -19581.90 88888.00 2010-11-28 12:41:07.000 332 26238.71 212.56 -19581.91 88888.00 2010-11-28 12:41:08.000 332 26238.73 212.55 -19581.93 88888.00 2010-11-28 12:41:09.000 332 26238.75 212.60 -19581.93 88888.00 2010-11-28 12:41:10.000 332 26238.78 212.66 -19581.95 32735.94 2010-11-28 12:41:11.000 332 26238.81 212.70 -19581.95 88888.00 2010-11-28 12:41:12.000 332 26238.84 212.72 -19581.94 88888.00 2010-11-28 12:41:13.000 332 26238.85 212.69 -19581.96 88888.00 2010-11-28 12:41:14.000 332 26238.88 212.69 -19581.95 88888.00 2010-11-28 12:41:15.000 332 26238.89 212.72 -19581.90 32736.06 2010-11-28 12:41:16.000 332 26238.92 212.79 -19581.88 88888.00 2010-11-28 12:41:17.000 332 26238.92 212.81 -19581.91 88888.00 2010-11-28 12:41:18.000 332 26238.97 212.79 -19581.90 88888.00 2010-11-28 12:41:19.000 332 26239.01 212.84 -19581.87 88888.00 2010-11-28 12:41:20.000 332 26239.02 212.91 -19581.83 32736.16 2010-11-28 12:41:21.000 332 26239.01 212.97 -19581.81 88888.00 2010-11-28 12:41:22.000 332 26238.98 212.94 -19581.84 88888.00 2010-11-28 12:41:23.000 332 26239.00 212.91 -19581.86 88888.00 2010-11-28 12:41:24.000 332 26239.00 212.93 -19581.86 88888.00 2010-11-28 12:41:25.000 332 26239.00 212.98 -19581.83 32736.02 2010-11-28 12:41:26.000 332 26238.97 212.97 -19581.85 88888.00 2010-11-28 12:41:27.000 332 26238.90 212.92 -19581.88 88888.00 2010-11-28 12:41:28.000 332 26238.91 212.91 -19581.88 88888.00 2010-11-28 12:41:29.000 332 26238.89 212.93 -19581.86 88888.00 2010-11-28 12:41:30.000 332 26238.87 212.94 -19581.86 32736.04 2010-11-28 12:41:31.000 332 26238.84 212.97 -19581.82 88888.00 2010-11-28 12:41:32.000 332 26238.82 212.94 -19581.84 88888.00 2010-11-28 12:41:33.000 332 26238.79 212.86 -19581.85 88888.00 2010-11-28 12:41:34.000 332 26238.78 212.79 -19581.86 88888.00 2010-11-28 12:41:35.000 332 26238.79 212.85 -19581.84 32735.92 2010-11-28 12:41:36.000 332 26238.78 212.90 -19581.82 88888.00 2010-11-28 12:41:37.000 332 26238.76 212.85 -19581.81 88888.00 2010-11-28 12:41:38.000 332 26238.77 212.77 -19581.84 88888.00 2010-11-28 12:41:39.000 332 26238.75 212.79 -19581.82 88888.00 2010-11-28 12:41:40.000 332 26238.72 212.81 -19581.83 32735.87 2010-11-28 12:41:41.000 332 26238.71 212.81 -19581.82 88888.00 2010-11-28 12:41:42.000 332 26238.71 212.74 -19581.81 88888.00 2010-11-28 12:41:43.000 332 26238.70 212.66 -19581.84 88888.00 2010-11-28 12:41:44.000 332 26238.69 212.65 -19581.83 88888.00 2010-11-28 12:41:45.000 332 26238.69 212.67 -19581.90 32735.93 2010-11-28 12:41:46.000 332 26238.69 212.71 -19581.89 88888.00 2010-11-28 12:41:47.000 332 26238.69 212.71 -19581.86 88888.00 2010-11-28 12:41:48.000 332 26238.70 212.64 -19581.86 88888.00 2010-11-28 12:41:49.000 332 26238.72 212.63 -19581.90 88888.00 2010-11-28 12:41:50.000 332 26238.76 212.64 -19581.92 32735.89 2010-11-28 12:41:51.000 332 26238.78 212.64 -19581.91 88888.00 2010-11-28 12:41:52.000 332 26238.78 212.61 -19581.90 88888.00 2010-11-28 12:41:53.000 332 26238.81 212.59 -19581.90 88888.00 2010-11-28 12:41:54.000 332 26238.83 212.58 -19581.92 88888.00 2010-11-28 12:41:55.000 332 26238.88 212.63 -19581.93 32735.91 2010-11-28 12:41:56.000 332 26238.94 212.66 -19581.92 88888.00 2010-11-28 12:41:57.000 332 26238.98 212.64 -19581.91 88888.00 2010-11-28 12:41:58.000 332 26239.00 212.57 -19581.91 88888.00 2010-11-28 12:41:59.000 332 26239.04 212.60 -19581.89 88888.00 2010-11-28 12:42:00.000 332 26239.08 212.70 -19581.91 32736.23 2010-11-28 12:42:01.000 332 26239.10 212.75 -19581.96 88888.00 2010-11-28 12:42:02.000 332 26239.14 212.74 -19581.94 88888.00 2010-11-28 12:42:03.000 332 26239.17 212.76 -19581.91 88888.00 2010-11-28 12:42:04.000 332 26239.19 212.79 -19581.89 88888.00 2010-11-28 12:42:05.000 332 26239.21 212.83 -19581.90 32736.22 2010-11-28 12:42:06.000 332 26239.23 212.90 -19581.89 88888.00 2010-11-28 12:42:07.000 332 26239.23 212.91 -19581.86 88888.00 2010-11-28 12:42:08.000 332 26239.24 212.89 -19581.85 88888.00 2010-11-28 12:42:09.000 332 26239.24 212.91 -19581.87 88888.00 2010-11-28 12:42:10.000 332 26239.26 212.98 -19581.86 32736.24 2010-11-28 12:42:11.000 332 26239.25 213.03 -19581.83 88888.00 2010-11-28 12:42:12.000 332 26239.19 213.02 -19581.84 88888.00 2010-11-28 12:42:13.000 332 26239.19 212.96 -19581.81 88888.00 2010-11-28 12:42:14.000 332 26239.14 212.97 -19581.80 88888.00 2010-11-28 12:42:15.000 332 26239.09 213.02 -19581.81 32736.17 2010-11-28 12:42:16.000 332 26239.07 213.06 -19581.84 88888.00 2010-11-28 12:42:17.000 332 26239.02 213.00 -19581.88 88888.00 2010-11-28 12:42:18.000 332 26239.00 212.97 -19581.83 88888.00 2010-11-28 12:42:19.000 332 26238.97 212.97 -19581.83 88888.00 2010-11-28 12:42:20.000 332 26238.97 213.00 -19581.84 32736.11 2010-11-28 12:42:21.000 332 26238.96 213.03 -19581.86 88888.00 2010-11-28 12:42:22.000 332 26238.90 212.99 -19581.86 88888.00 2010-11-28 12:42:23.000 332 26238.86 212.94 -19581.84 88888.00 2010-11-28 12:42:24.000 332 26238.87 212.92 -19581.86 88888.00 2010-11-28 12:42:25.000 332 26238.87 212.94 -19581.87 32735.95 2010-11-28 12:42:26.000 332 26238.83 212.99 -19581.87 88888.00 2010-11-28 12:42:27.000 332 26238.81 212.96 -19581.84 88888.00 2010-11-28 12:42:28.000 332 26238.76 212.93 -19581.85 88888.00 2010-11-28 12:42:29.000 332 26238.77 212.93 -19581.86 88888.00 2010-11-28 12:42:30.000 332 26238.76 212.94 -19581.88 32735.91 2010-11-28 12:42:31.000 332 26238.74 212.98 -19581.88 88888.00 2010-11-28 12:42:32.000 332 26238.72 212.89 -19581.89 88888.00 2010-11-28 12:42:33.000 332 26238.74 212.84 -19581.89 88888.00 2010-11-28 12:42:34.000 332 26238.71 212.83 -19581.87 88888.00 2010-11-28 12:42:35.000 332 26238.67 212.87 -19581.87 32735.82 2010-11-28 12:42:36.000 332 26238.69 212.82 -19581.86 88888.00 2010-11-28 12:42:37.000 332 26238.67 212.73 -19581.89 88888.00 2010-11-28 12:42:38.000 332 26238.62 212.69 -19581.89 88888.00 2010-11-28 12:42:39.000 332 26238.63 212.72 -19581.88 88888.00 2010-11-28 12:42:40.000 332 26238.67 212.75 -19581.90 32735.80 2010-11-28 12:42:41.000 332 26238.64 212.79 -19581.92 88888.00 2010-11-28 12:42:42.000 332 26238.60 212.73 -19581.92 88888.00 2010-11-28 12:42:43.000 332 26238.62 212.67 -19581.94 88888.00 2010-11-28 12:42:44.000 332 26238.65 212.62 -19581.94 88888.00 2010-11-28 12:42:45.000 332 26238.64 212.67 -19581.95 32735.89 2010-11-28 12:42:46.000 332 26238.63 212.71 -19581.94 88888.00 2010-11-28 12:42:47.000 332 26238.64 212.66 -19581.93 88888.00 2010-11-28 12:42:48.000 332 26238.63 212.63 -19581.92 88888.00 2010-11-28 12:42:49.000 332 26238.62 212.63 -19581.90 88888.00 2010-11-28 12:42:50.000 332 26238.63 212.63 -19581.91 32735.76 2010-11-28 12:42:51.000 332 26238.65 212.66 -19581.90 88888.00 2010-11-28 12:42:52.000 332 26238.67 212.61 -19581.87 88888.00 2010-11-28 12:42:53.000 332 26238.67 212.54 -19581.88 88888.00 2010-11-28 12:42:54.000 332 26238.67 212.48 -19581.88 88888.00 2010-11-28 12:42:55.000 332 26238.71 212.52 -19581.91 32735.84 2010-11-28 12:42:56.000 332 26238.72 212.54 -19581.95 88888.00 2010-11-28 12:42:57.000 332 26238.76 212.47 -19581.97 88888.00 2010-11-28 12:42:58.000 332 26238.76 212.39 -19581.94 88888.00 2010-11-28 12:42:59.000 332 26238.77 212.37 -19581.96 88888.00 2010-11-28 12:43:00.000 332 26238.78 212.39 -19581.94 32735.85 2010-11-28 12:43:01.000 332 26238.80 212.40 -19581.92 88888.00 2010-11-28 12:43:02.000 332 26238.81 212.37 -19581.94 88888.00 2010-11-28 12:43:03.000 332 26238.84 212.34 -19581.92 88888.00 2010-11-28 12:43:04.000 332 26238.87 212.34 -19581.93 88888.00 2010-11-28 12:43:05.000 332 26238.89 212.38 -19581.93 32736.01 2010-11-28 12:43:06.000 332 26238.90 212.38 -19581.92 88888.00 2010-11-28 12:43:07.000 332 26238.88 212.32 -19581.93 88888.00 2010-11-28 12:43:08.000 332 26238.91 212.32 -19581.93 88888.00 2010-11-28 12:43:09.000 332 26238.92 212.36 -19581.94 88888.00 2010-11-28 12:43:10.000 332 26238.92 212.40 -19581.95 32736.17 2010-11-28 12:43:11.000 332 26238.95 212.47 -19581.93 88888.00 2010-11-28 12:43:12.000 332 26238.96 212.44 -19581.94 88888.00 2010-11-28 12:43:13.000 332 26238.93 212.41 -19581.92 88888.00 2010-11-28 12:43:14.000 332 26238.91 212.44 -19581.92 88888.00 2010-11-28 12:43:15.000 332 26238.94 212.49 -19581.94 32736.17 2010-11-28 12:43:16.000 332 26238.91 212.55 -19581.92 88888.00 2010-11-28 12:43:17.000 332 26238.92 212.52 -19581.91 88888.00 2010-11-28 12:43:18.000 332 26238.92 212.47 -19581.92 88888.00 2010-11-28 12:43:19.000 332 26238.93 212.50 -19581.94 88888.00 2010-11-28 12:43:20.000 332 26238.92 212.55 -19581.91 32736.11 2010-11-28 12:43:21.000 332 26238.91 212.60 -19581.93 88888.00 2010-11-28 12:43:22.000 332 26238.87 212.59 -19581.94 88888.00 2010-11-28 12:43:23.000 332 26238.86 212.56 -19581.97 88888.00 2010-11-28 12:43:24.000 332 26238.84 212.55 -19581.95 88888.00 2010-11-28 12:43:25.000 332 26238.88 212.61 -19581.98 32736.00 2010-11-28 12:43:26.000 332 26238.87 212.68 -19581.96 88888.00 2010-11-28 12:43:27.000 332 26238.86 212.63 -19581.93 88888.00 2010-11-28 12:43:28.000 332 26238.85 212.58 -19581.91 88888.00 2010-11-28 12:43:29.000 332 26238.86 212.59 -19581.93 88888.00 2010-11-28 12:43:30.000 332 26238.83 212.60 -19581.93 32735.98 2010-11-28 12:43:31.000 332 26238.82 212.63 -19581.92 88888.00 2010-11-28 12:43:32.000 332 26238.80 212.60 -19581.93 88888.00 2010-11-28 12:43:33.000 332 26238.82 212.54 -19581.90 88888.00 2010-11-28 12:43:34.000 332 26238.81 212.54 -19581.91 88888.00 2010-11-28 12:43:35.000 332 26238.80 212.62 -19581.93 32735.95 2010-11-28 12:43:36.000 332 26238.77 212.63 -19581.93 88888.00 2010-11-28 12:43:37.000 332 26238.77 212.55 -19581.93 88888.00 2010-11-28 12:43:38.000 332 26238.77 212.51 -19581.91 88888.00 2010-11-28 12:43:39.000 332 26238.79 212.49 -19581.89 88888.00 2010-11-28 12:43:40.000 332 26238.79 212.54 -19581.91 32736.05 2010-11-28 12:43:41.000 332 26238.81 212.54 -19581.90 88888.00 2010-11-28 12:43:42.000 332 26238.79 212.50 -19581.89 88888.00 2010-11-28 12:43:43.000 332 26238.76 212.45 -19581.87 88888.00 2010-11-28 12:43:44.000 332 26238.77 212.41 -19581.89 88888.00 2010-11-28 12:43:45.000 332 26238.79 212.44 -19581.87 32735.88 2010-11-28 12:43:46.000 332 26238.78 212.48 -19581.87 88888.00 2010-11-28 12:43:47.000 332 26238.79 212.44 -19581.88 88888.00 2010-11-28 12:43:48.000 332 26238.81 212.40 -19581.94 88888.00 2010-11-28 12:43:49.000 332 26238.76 212.37 -19581.93 88888.00 2010-11-28 12:43:50.000 332 26238.75 212.39 -19581.91 32735.88 2010-11-28 12:43:51.000 332 26238.79 212.38 -19581.89 88888.00 2010-11-28 12:43:52.000 332 26238.81 212.32 -19581.92 88888.00 2010-11-28 12:43:53.000 332 26238.86 212.26 -19581.93 88888.00 2010-11-28 12:43:54.000 332 26238.86 212.22 -19581.91 88888.00 2010-11-28 12:43:55.000 332 26238.81 212.24 -19581.88 32735.94 2010-11-28 12:43:56.000 332 26238.80 212.22 -19581.88 88888.00 2010-11-28 12:43:57.000 332 26238.80 212.17 -19581.90 88888.00 2010-11-28 12:43:58.000 332 26238.81 212.07 -19581.90 88888.00 2010-11-28 12:43:59.000 332 26238.83 212.03 -19581.93 88888.00 2010-11-28 12:44:00.000 332 26238.84 212.05 -19581.94 32736.00 2010-11-28 12:44:01.000 332 26238.85 212.08 -19581.92 88888.00 2010-11-28 12:44:02.000 332 26238.85 212.04 -19581.91 88888.00 2010-11-28 12:44:03.000 332 26238.89 211.96 -19581.91 88888.00 2010-11-28 12:44:04.000 332 26238.89 211.94 -19581.95 88888.00 2010-11-28 12:44:05.000 332 26238.87 211.96 -19581.96 32736.02 2010-11-28 12:44:06.000 332 26238.84 211.99 -19581.97 88888.00 2010-11-28 12:44:07.000 332 26238.84 211.97 -19582.00 88888.00 2010-11-28 12:44:08.000 332 26238.85 211.94 -19581.99 88888.00 2010-11-28 12:44:09.000 332 26238.83 211.92 -19581.95 88888.00 2010-11-28 12:44:10.000 332 26238.82 211.92 -19581.98 32735.95 2010-11-28 12:44:11.000 332 26238.81 211.97 -19582.02 88888.00 2010-11-28 12:44:12.000 332 26238.83 211.98 -19582.03 88888.00 2010-11-28 12:44:13.000 332 26238.87 211.93 -19582.01 88888.00 2010-11-28 12:44:14.000 332 26238.90 211.95 -19581.98 88888.00 2010-11-28 12:44:15.000 332 26238.92 212.04 -19582.01 32735.97 2010-11-28 12:44:16.000 332 26238.94 212.12 -19582.03 88888.00 2010-11-28 12:44:17.000 332 26238.93 212.10 -19582.02 88888.00 2010-11-28 12:44:18.000 332 26238.91 212.08 -19582.03 88888.00 2010-11-28 12:44:19.000 332 26238.93 212.14 -19582.02 88888.00 2010-11-28 12:44:20.000 332 26238.94 212.24 -19582.01 32736.14 2010-11-28 12:44:21.000 332 26238.94 212.30 -19582.03 88888.00 2010-11-28 12:44:22.000 332 26238.91 212.25 -19582.03 88888.00 2010-11-28 12:44:23.000 332 26238.94 212.23 -19582.03 88888.00 2010-11-28 12:44:24.000 332 26238.98 212.28 -19582.05 88888.00 2010-11-28 12:44:25.000 332 26239.00 212.33 -19582.05 32736.11 2010-11-28 12:44:26.000 332 26239.02 212.37 -19582.02 88888.00 2010-11-28 12:44:27.000 332 26239.03 212.36 -19582.02 88888.00 2010-11-28 12:44:28.000 332 26239.10 212.30 -19582.03 88888.00 2010-11-28 12:44:29.000 332 26239.10 212.35 -19581.99 88888.00 2010-11-28 12:44:30.000 332 26239.16 212.39 -19582.02 32736.24 2010-11-28 12:44:31.000 332 26239.20 212.43 -19582.04 88888.00 2010-11-28 12:44:32.000 332 26239.21 212.42 -19581.98 88888.00 2010-11-28 12:44:33.000 332 26239.22 212.45 -19581.95 88888.00 2010-11-28 12:44:34.000 332 26239.26 212.42 -19581.95 88888.00 2010-11-28 12:44:35.000 332 26239.26 212.44 -19581.97 32736.20 2010-11-28 12:44:36.000 332 26239.30 212.50 -19581.97 88888.00 2010-11-28 12:44:37.000 332 26239.33 212.47 -19581.94 88888.00 2010-11-28 12:44:38.000 332 26239.38 212.44 -19581.89 88888.00 2010-11-28 12:44:39.000 332 26239.38 212.42 -19581.94 88888.00 2010-11-28 12:44:40.000 332 26239.38 212.51 -19581.92 32736.41 2010-11-28 12:44:41.000 332 26239.41 212.58 -19581.96 88888.00 2010-11-28 12:44:42.000 332 26239.45 212.52 -19581.96 88888.00 2010-11-28 12:44:43.000 332 26239.43 212.50 -19581.95 88888.00 2010-11-28 12:44:44.000 332 26239.41 212.48 -19581.94 88888.00 2010-11-28 12:44:45.000 332 26239.42 212.54 -19581.91 32736.44 2010-11-28 12:44:46.000 332 26239.45 212.56 -19581.88 88888.00 2010-11-28 12:44:47.000 332 26239.46 212.52 -19581.85 88888.00 2010-11-28 12:44:48.000 332 26239.43 212.48 -19581.85 88888.00 2010-11-28 12:44:49.000 332 26239.39 212.48 -19581.89 88888.00 2010-11-28 12:44:50.000 332 26239.40 212.47 -19581.89 32736.47 2010-11-28 12:44:51.000 332 26239.38 212.48 -19581.87 88888.00 2010-11-28 12:44:52.000 332 26239.36 212.42 -19581.85 88888.00 2010-11-28 12:44:53.000 332 26239.33 212.34 -19581.86 88888.00 2010-11-28 12:44:54.000 332 26239.32 212.33 -19581.85 88888.00 2010-11-28 12:44:55.000 332 26239.25 212.37 -19581.86 32736.29 2010-11-28 12:44:56.000 332 26239.24 212.42 -19581.92 88888.00 2010-11-28 12:44:57.000 332 26239.24 212.38 -19581.91 88888.00 2010-11-28 12:44:58.000 332 26239.18 212.36 -19581.90 88888.00 2010-11-28 12:44:59.000 332 26239.15 212.30 -19581.90 88888.00 2010-11-28 12:45:00.000 332 26239.13 212.32 -19581.91 32736.14 2010-11-28 12:45:01.000 332 26239.10 212.36 -19581.92 88888.00 2010-11-28 12:45:02.000 332 26239.04 212.30 -19581.92 88888.00 2010-11-28 12:45:03.000 332 26239.00 212.28 -19581.94 88888.00 2010-11-28 12:45:04.000 332 26238.99 212.27 -19581.91 88888.00 2010-11-28 12:45:05.000 332 26238.95 212.26 -19581.94 32736.01 2010-11-28 12:45:06.000 332 26238.91 212.26 -19581.95 88888.00 2010-11-28 12:45:07.000 332 26238.88 212.20 -19581.95 88888.00 2010-11-28 12:45:08.000 332 26238.88 212.14 -19581.95 88888.00 2010-11-28 12:45:09.000 332 26238.87 212.13 -19581.97 88888.00 2010-11-28 12:45:10.000 332 26238.83 212.13 -19581.95 32736.06 2010-11-28 12:45:11.000 332 26238.81 212.15 -19581.97 88888.00 2010-11-28 12:45:12.000 332 26238.81 212.08 -19581.97 88888.00 2010-11-28 12:45:13.000 332 26238.79 211.99 -19581.97 88888.00 2010-11-28 12:45:14.000 332 26238.78 211.97 -19581.98 88888.00 2010-11-28 12:45:15.000 332 26238.76 211.96 -19582.00 32735.88 2010-11-28 12:45:16.000 332 26238.78 211.98 -19581.99 88888.00 2010-11-28 12:45:17.000 332 26238.78 211.92 -19582.00 88888.00 2010-11-28 12:45:18.000 332 26238.78 211.86 -19582.04 88888.00 2010-11-28 12:45:19.000 332 26238.79 211.84 -19582.01 88888.00 2010-11-28 12:45:20.000 332 26238.81 211.84 -19582.00 32735.96 2010-11-28 12:45:21.000 332 26238.81 211.87 -19581.96 88888.00 2010-11-28 12:45:22.000 332 26238.80 211.81 -19581.95 88888.00 2010-11-28 12:45:23.000 332 26238.79 211.78 -19581.93 88888.00 2010-11-28 12:45:24.000 332 26238.82 211.77 -19581.97 88888.00 2010-11-28 12:45:25.000 332 26238.85 211.82 -19581.96 32735.92 2010-11-28 12:45:26.000 332 26238.91 211.82 -19582.00 88888.00 2010-11-28 12:45:27.000 332 26238.87 211.82 -19582.00 88888.00 2010-11-28 12:45:28.000 332 26238.85 211.78 -19581.99 88888.00 2010-11-28 12:45:29.000 332 26238.89 211.79 -19581.98 88888.00 2010-11-28 12:45:30.000 332 26238.92 211.86 -19582.00 32736.04 2010-11-28 12:45:31.000 332 26238.93 211.94 -19582.03 88888.00 2010-11-28 12:45:32.000 332 26238.93 211.89 -19582.04 88888.00 2010-11-28 12:45:33.000 332 26238.92 211.87 -19582.03 88888.00 2010-11-28 12:45:34.000 332 26238.97 211.91 -19582.02 88888.00 2010-11-28 12:45:35.000 332 26238.99 211.99 -19582.03 32735.99 2010-11-28 12:45:36.000 332 26238.99 212.06 -19581.98 88888.00 2010-11-28 12:45:37.000 332 26239.02 212.07 -19581.96 88888.00 2010-11-28 12:45:38.000 332 26239.03 212.09 -19581.98 88888.00 2010-11-28 12:45:39.000 332 26239.06 212.14 -19581.99 88888.00 2010-11-28 12:45:40.000 332 26239.04 212.21 -19582.01 32736.07 2010-11-28 12:45:41.000 332 26239.04 212.27 -19582.00 88888.00 2010-11-28 12:45:42.000 332 26239.02 212.26 -19581.99 88888.00 2010-11-28 12:45:43.000 332 26239.04 212.27 -19581.97 88888.00 2010-11-28 12:45:44.000 332 26239.07 212.31 -19582.01 88888.00 2010-11-28 12:45:45.000 332 26239.08 212.33 -19582.01 32736.10 2010-11-28 12:45:46.000 332 26239.07 212.40 -19582.01 88888.00 2010-11-28 12:45:47.000 332 26239.06 212.39 -19582.00 88888.00 2010-11-28 12:45:48.000 332 26239.05 212.39 -19581.96 88888.00 2010-11-28 12:45:49.000 332 26239.02 212.39 -19581.94 88888.00 2010-11-28 12:45:50.000 332 26239.03 212.44 -19581.95 32736.22 2010-11-28 12:45:51.000 332 26239.01 212.51 -19581.94 88888.00 2010-11-28 12:45:52.000 332 26239.01 212.50 -19581.95 88888.00 2010-11-28 12:45:53.000 332 26239.04 212.43 -19581.92 88888.00 2010-11-28 12:45:54.000 332 26239.06 212.43 -19581.95 88888.00 2010-11-28 12:45:55.000 332 26239.09 212.47 -19581.97 32736.09 2010-11-28 12:45:56.000 332 26239.07 212.51 -19581.96 88888.00 2010-11-28 12:45:57.000 332 26239.07 212.48 -19581.95 88888.00 2010-11-28 12:45:58.000 332 26239.07 212.44 -19581.96 88888.00 2010-11-28 12:45:59.000 332 26239.10 212.44 -19581.96 88888.00 2010-11-28 12:46:00.000 332 26239.12 212.47 -19581.97 32736.19 2010-11-28 12:46:01.000 332 26239.11 212.51 -19581.97 88888.00 2010-11-28 12:46:02.000 332 26239.13 212.44 -19581.97 88888.00 2010-11-28 12:46:03.000 332 26239.18 212.39 -19581.99 88888.00 2010-11-28 12:46:04.000 332 26239.20 212.37 -19582.01 88888.00 2010-11-28 12:46:05.000 332 26239.22 212.40 -19582.01 32736.21 2010-11-28 12:46:06.000 332 26239.24 212.39 -19581.96 88888.00 2010-11-28 12:46:07.000 332 26239.20 212.33 -19581.94 88888.00 2010-11-28 12:46:08.000 332 26239.24 212.32 -19581.95 88888.00 2010-11-28 12:46:09.000 332 26239.24 212.29 -19581.94 88888.00 2010-11-28 12:46:10.000 332 26239.24 212.32 -19581.96 32736.32 2010-11-28 12:46:11.000 332 26239.25 212.37 -19581.95 88888.00 2010-11-28 12:46:12.000 332 26239.26 212.33 -19581.95 88888.00 2010-11-28 12:46:13.000 332 26239.24 212.28 -19581.95 88888.00 2010-11-28 12:46:14.000 332 26239.23 212.27 -19581.94 88888.00 2010-11-28 12:46:15.000 332 26239.22 212.30 -19581.90 32736.24 2010-11-28 12:46:16.000 332 26239.22 212.34 -19581.90 88888.00 2010-11-28 12:46:17.000 332 26239.17 212.31 -19581.91 88888.00 2010-11-28 12:46:18.000 332 26239.18 212.27 -19581.88 88888.00 2010-11-28 12:46:19.000 332 26239.19 212.29 -19581.87 88888.00 2010-11-28 12:46:20.000 332 26239.20 212.37 -19581.89 32736.24 2010-11-28 12:46:21.000 332 26239.21 212.41 -19581.93 88888.00 2010-11-28 12:46:22.000 332 26239.20 212.37 -19581.92 88888.00 2010-11-28 12:46:23.000 332 26239.17 212.33 -19581.91 88888.00 2010-11-28 12:46:24.000 332 26239.15 212.33 -19581.89 88888.00 2010-11-28 12:46:25.000 332 26239.17 212.35 -19581.91 32736.20 2010-11-28 12:46:26.000 332 26239.15 212.39 -19581.93 88888.00 2010-11-28 12:46:27.000 332 26239.14 212.39 -19581.92 88888.00 2010-11-28 12:46:28.000 332 26239.14 212.40 -19581.93 88888.00 2010-11-28 12:46:29.000 332 26239.13 212.38 -19581.96 88888.00 2010-11-28 12:46:30.000 332 26239.11 212.38 -19581.96 32736.21 2010-11-28 12:46:31.000 332 26239.10 212.42 -19581.93 88888.00 2010-11-28 12:46:32.000 332 26239.10 212.43 -19581.92 88888.00 2010-11-28 12:46:33.000 332 26239.10 212.40 -19581.91 88888.00 2010-11-28 12:46:34.000 332 26239.10 212.43 -19581.93 88888.00 2010-11-28 12:46:35.000 332 26239.05 212.49 -19581.91 32736.17 2010-11-28 12:46:36.000 332 26239.03 212.51 -19581.88 88888.00 2010-11-28 12:46:37.000 332 26238.96 212.49 -19581.88 88888.00 2010-11-28 12:46:38.000 332 26238.96 212.43 -19581.89 88888.00 2010-11-28 12:46:39.000 332 26238.95 212.47 -19581.93 88888.00 2010-11-28 12:46:40.000 332 26238.96 212.49 -19581.95 32736.21 2010-11-28 12:46:41.000 332 26238.94 212.49 -19581.98 88888.00 2010-11-28 12:46:42.000 332 26238.93 212.42 -19581.97 88888.00 2010-11-28 12:46:43.000 332 26238.97 212.37 -19581.97 88888.00 2010-11-28 12:46:44.000 332 26238.98 212.35 -19581.96 88888.00 2010-11-28 12:46:45.000 332 26238.96 212.44 -19581.98 32736.09 2010-11-28 12:46:46.000 332 26238.92 212.43 -19582.00 88888.00 2010-11-28 12:46:47.000 332 26238.93 212.38 -19582.00 88888.00 2010-11-28 12:46:48.000 332 26238.97 212.38 -19582.00 88888.00 2010-11-28 12:46:49.000 332 26238.98 212.38 -19581.97 88888.00 2010-11-28 12:46:50.000 332 26238.98 212.39 -19581.97 32736.10 2010-11-28 12:46:51.000 332 26239.03 212.42 -19582.01 88888.00 2010-11-28 12:46:52.000 332 26239.02 212.39 -19582.02 88888.00 2010-11-28 12:46:53.000 332 26239.01 212.31 -19582.01 88888.00 2010-11-28 12:46:54.000 332 26239.02 212.27 -19581.99 88888.00 2010-11-28 12:46:55.000 332 26239.01 212.32 -19582.00 32736.13 2010-11-28 12:46:56.000 332 26239.05 212.35 -19582.02 88888.00 2010-11-28 12:46:57.000 332 26239.06 212.26 -19581.97 88888.00 2010-11-28 12:46:58.000 332 26239.07 212.17 -19581.98 88888.00 2010-11-28 12:46:59.000 332 26239.04 212.15 -19581.99 88888.00 2010-11-28 12:47:00.000 332 26239.05 212.18 -19581.97 32736.17 2010-11-28 12:47:01.000 332 26239.05 212.17 -19582.00 88888.00 2010-11-28 12:47:02.000 332 26239.06 212.13 -19582.00 88888.00 2010-11-28 12:47:03.000 332 26239.12 212.08 -19581.99 88888.00 2010-11-28 12:47:04.000 332 26239.12 212.09 -19582.04 88888.00 2010-11-28 12:47:05.000 332 26239.11 212.10 -19582.04 32736.14 2010-11-28 12:47:06.000 332 26239.12 212.13 -19582.01 88888.00 2010-11-28 12:47:07.000 332 26239.14 212.12 -19582.02 88888.00 2010-11-28 12:47:08.000 332 26239.16 212.08 -19582.02 88888.00 2010-11-28 12:47:09.000 332 26239.12 212.11 -19581.99 88888.00 2010-11-28 12:47:10.000 332 26239.11 212.16 -19582.00 32736.25 2010-11-28 12:47:11.000 332 26239.12 212.18 -19581.99 88888.00 2010-11-28 12:47:12.000 332 26239.09 212.17 -19581.97 88888.00 2010-11-28 12:47:13.000 332 26239.09 212.14 -19581.99 88888.00 2010-11-28 12:47:14.000 332 26239.13 212.16 -19582.02 88888.00 2010-11-28 12:47:15.000 332 26239.14 212.17 -19582.01 32736.11 2010-11-28 12:47:16.000 332 26239.14 212.19 -19582.01 88888.00 2010-11-28 12:47:17.000 332 26239.14 212.14 -19581.99 88888.00 2010-11-28 12:47:18.000 332 26239.14 212.11 -19581.99 88888.00 2010-11-28 12:47:19.000 332 26239.19 212.11 -19581.97 88888.00 2010-11-28 12:47:20.000 332 26239.20 212.12 -19581.97 32736.29 2010-11-28 12:47:21.000 332 26239.20 212.19 -19581.99 88888.00 2010-11-28 12:47:22.000 332 26239.22 212.13 -19582.01 88888.00 2010-11-28 12:47:23.000 332 26239.21 212.08 -19581.98 88888.00 2010-11-28 12:47:24.000 332 26239.22 212.03 -19581.98 88888.00 2010-11-28 12:47:25.000 332 26239.20 212.00 -19581.97 32736.33 2010-11-28 12:47:26.000 332 26239.16 212.01 -19581.98 88888.00 2010-11-28 12:47:27.000 332 26239.18 211.95 -19582.01 88888.00 2010-11-28 12:47:28.000 332 26239.18 211.91 -19582.03 88888.00 2010-11-28 12:47:29.000 332 26239.16 211.92 -19582.06 88888.00 2010-11-28 12:47:30.000 332 26239.17 211.93 -19582.08 32736.29 2010-11-28 12:47:31.000 332 26239.20 212.00 -19582.09 88888.00 2010-11-28 12:47:32.000 332 26239.23 211.94 -19582.08 88888.00 2010-11-28 12:47:33.000 332 26239.22 211.90 -19582.05 88888.00 2010-11-28 12:47:34.000 332 26239.18 211.90 -19582.04 88888.00 2010-11-28 12:47:35.000 332 26239.17 211.95 -19582.03 32736.24 2010-11-28 12:47:36.000 332 26239.16 211.97 -19582.04 88888.00 2010-11-28 12:47:37.000 332 26239.19 211.96 -19582.04 88888.00 2010-11-28 12:47:38.000 332 26239.18 211.94 -19582.01 88888.00 2010-11-28 12:47:39.000 332 26239.20 211.94 -19582.00 88888.00 2010-11-28 12:47:40.000 332 26239.20 212.00 -19582.01 32736.29 2010-11-28 12:47:41.000 332 26239.23 212.06 -19582.01 88888.00 2010-11-28 12:47:42.000 332 26239.22 212.03 -19582.00 88888.00 2010-11-28 12:47:43.000 332 26239.19 211.99 -19581.99 88888.00 2010-11-28 12:47:44.000 332 26239.20 211.99 -19581.98 88888.00 2010-11-28 12:47:45.000 332 26239.25 212.05 -19582.01 32736.27 2010-11-28 12:47:46.000 332 26239.26 212.09 -19582.01 88888.00 2010-11-28 12:47:47.000 332 26239.30 212.08 -19582.01 88888.00 2010-11-28 12:47:48.000 332 26239.31 212.07 -19582.02 88888.00 2010-11-28 12:47:49.000 332 26239.33 212.05 -19582.03 88888.00 2010-11-28 12:47:50.000 332 26239.31 212.08 -19582.00 32736.49 2010-11-28 12:47:51.000 332 26239.35 212.09 -19582.01 88888.00 2010-11-28 12:47:52.000 332 26239.31 212.11 -19581.98 88888.00 2010-11-28 12:47:53.000 332 26239.31 212.09 -19581.96 88888.00 2010-11-28 12:47:54.000 332 26239.32 212.09 -19581.97 88888.00 2010-11-28 12:47:55.000 332 26239.31 212.20 -19581.99 32736.53 2010-11-28 12:47:56.000 332 26239.34 212.23 -19581.96 88888.00 2010-11-28 12:47:57.000 332 26239.35 212.16 -19581.96 88888.00 2010-11-28 12:47:58.000 332 26239.33 212.15 -19581.92 88888.00 2010-11-28 12:47:59.000 332 26239.34 212.15 -19581.94 88888.00 2010-11-28 12:48:00.000 332 26239.31 212.15 -19581.94 32736.41 2010-11-28 12:48:01.000 332 26239.32 212.18 -19581.93 88888.00 2010-11-28 12:48:02.000 332 26239.28 212.11 -19581.95 88888.00 2010-11-28 12:48:03.000 332 26239.27 212.08 -19581.95 88888.00 2010-11-28 12:48:04.000 332 26239.24 212.04 -19581.92 88888.00 2010-11-28 12:48:05.000 332 26239.20 212.05 -19581.93 32736.28 2010-11-28 12:48:06.000 332 26239.17 212.09 -19581.96 88888.00 2010-11-28 12:48:07.000 332 26239.17 212.04 -19581.95 88888.00 2010-11-28 12:48:08.000 332 26239.17 211.97 -19581.95 88888.00 2010-11-28 12:48:09.000 332 26239.16 211.90 -19581.95 88888.00 2010-11-28 12:48:10.000 332 26239.15 211.88 -19581.95 32736.19 2010-11-28 12:48:11.000 332 26239.14 211.89 -19581.98 88888.00 2010-11-28 12:48:12.000 332 26239.10 211.84 -19581.98 88888.00 2010-11-28 12:48:13.000 332 26239.10 211.76 -19581.97 88888.00 2010-11-28 12:48:14.000 332 26239.12 211.71 -19581.98 88888.00 2010-11-28 12:48:15.000 332 26239.13 211.69 -19582.01 32736.18 2010-11-28 12:48:16.000 332 26239.09 211.71 -19582.01 88888.00 2010-11-28 12:48:17.000 332 26239.06 211.68 -19581.99 88888.00 2010-11-28 12:48:18.000 332 26239.05 211.62 -19582.01 88888.00 2010-11-28 12:48:19.000 332 26239.09 211.58 -19582.04 88888.00 2010-11-28 12:48:20.000 332 26239.09 211.60 -19582.04 32736.22 2010-11-28 12:48:21.000 332 26239.10 211.65 -19582.01 88888.00 2010-11-28 12:48:22.000 332 26239.10 211.57 -19582.01 88888.00 2010-11-28 12:48:23.000 332 26239.06 211.54 -19582.04 88888.00 2010-11-28 12:48:24.000 332 26239.09 211.52 -19582.02 88888.00 2010-11-28 12:48:25.000 332 26239.10 211.51 -19582.01 32736.21 2010-11-28 12:48:26.000 332 26239.06 211.55 -19582.07 88888.00 2010-11-28 12:48:27.000 332 26239.08 211.51 -19582.09 88888.00 2010-11-28 12:48:28.000 332 26239.08 211.48 -19582.07 88888.00 2010-11-28 12:48:29.000 332 26239.04 211.44 -19582.07 88888.00 2010-11-28 12:48:30.000 332 26239.04 211.46 -19582.06 32736.22 2010-11-28 12:48:31.000 332 26239.01 211.51 -19582.08 88888.00 2010-11-28 12:48:32.000 332 26239.02 211.50 -19582.06 88888.00 2010-11-28 12:48:33.000 332 26239.01 211.47 -19582.10 88888.00 2010-11-28 12:48:34.000 332 26239.00 211.50 -19582.08 88888.00 2010-11-28 12:48:35.000 332 26239.08 211.56 -19582.08 32736.18 2010-11-28 12:48:36.000 332 26239.10 211.60 -19582.09 88888.00 2010-11-28 12:48:37.000 332 26239.09 211.63 -19582.07 88888.00 2010-11-28 12:48:38.000 332 26239.11 211.63 -19582.13 88888.00 2010-11-28 12:48:39.000 332 26239.13 211.66 -19582.12 88888.00 2010-11-28 12:48:40.000 332 26239.15 211.70 -19582.11 32736.26 2010-11-28 12:48:41.000 332 26239.18 211.77 -19582.10 88888.00 2010-11-28 12:48:42.000 332 26239.19 211.74 -19582.07 88888.00 2010-11-28 12:48:43.000 332 26239.22 211.76 -19582.11 88888.00 2010-11-28 12:48:44.000 332 26239.23 211.78 -19582.13 88888.00 2010-11-28 12:48:45.000 332 26239.24 211.79 -19582.13 32736.44 2010-11-28 12:48:46.000 332 26239.24 211.86 -19582.10 88888.00 2010-11-28 12:48:47.000 332 26239.24 211.88 -19582.10 88888.00 2010-11-28 12:48:48.000 332 26239.23 211.85 -19582.09 88888.00 2010-11-28 12:48:49.000 332 26239.23 211.85 -19582.07 88888.00 2010-11-28 12:48:50.000 332 26239.22 211.90 -19582.07 32736.36 2010-11-28 12:48:51.000 332 26239.18 211.92 -19582.06 88888.00 2010-11-28 12:48:52.000 332 26239.20 211.89 -19582.04 88888.00 2010-11-28 12:48:53.000 332 26239.21 211.85 -19582.06 88888.00 2010-11-28 12:48:54.000 332 26239.22 211.88 -19582.05 88888.00 2010-11-28 12:48:55.000 332 26239.22 211.86 -19582.00 32736.26 2010-11-28 12:48:56.000 332 26239.20 211.85 -19582.00 88888.00 2010-11-28 12:48:57.000 332 26239.20 211.79 -19582.00 88888.00 2010-11-28 12:48:58.000 332 26239.18 211.76 -19582.00 88888.00 2010-11-28 12:48:59.000 332 26239.22 211.75 -19582.02 88888.00 2010-11-28 12:49:00.000 332 26239.19 211.77 -19582.03 32736.36 2010-11-28 12:49:01.000 332 26239.19 211.77 -19582.03 88888.00 2010-11-28 12:49:02.000 332 26239.19 211.72 -19582.01 88888.00 2010-11-28 12:49:03.000 332 26239.18 211.70 -19582.01 88888.00 2010-11-28 12:49:04.000 332 26239.18 211.69 -19582.01 88888.00 2010-11-28 12:49:05.000 332 26239.20 211.74 -19582.00 32736.48 2010-11-28 12:49:06.000 332 26239.19 211.74 -19581.98 88888.00 2010-11-28 12:49:07.000 332 26239.21 211.69 -19581.99 88888.00 2010-11-28 12:49:08.000 332 26239.18 211.66 -19581.99 88888.00 2010-11-28 12:49:09.000 332 26239.17 211.67 -19581.97 88888.00 2010-11-28 12:49:10.000 332 26239.15 211.70 -19581.98 32736.27 2010-11-28 12:49:11.000 332 26239.11 211.73 -19581.97 88888.00 2010-11-28 12:49:12.000 332 26239.10 211.69 -19581.99 88888.00 2010-11-28 12:49:13.000 332 26239.12 211.63 -19582.00 88888.00 2010-11-28 12:49:14.000 332 26239.14 211.62 -19581.98 88888.00 2010-11-28 12:49:15.000 332 26239.10 211.69 -19582.01 32736.24 2010-11-28 12:49:16.000 332 26239.10 211.71 -19582.01 88888.00 2010-11-28 12:49:17.000 332 26239.08 211.68 -19582.00 88888.00 2010-11-28 12:49:18.000 332 26239.04 211.64 -19581.98 88888.00 2010-11-28 12:49:19.000 332 26239.03 211.60 -19581.99 88888.00 2010-11-28 12:49:20.000 332 26239.01 211.69 -19582.01 32736.25 2010-11-28 12:49:21.000 332 26239.02 211.74 -19582.05 88888.00 2010-11-28 12:49:22.000 332 26239.02 211.70 -19582.03 88888.00 2010-11-28 12:49:23.000 332 26238.98 211.62 -19582.01 88888.00 2010-11-28 12:49:24.000 332 26238.98 211.59 -19582.00 88888.00 2010-11-28 12:49:25.000 332 26238.98 211.61 -19582.00 32736.08 2010-11-28 12:49:26.000 332 26238.97 211.67 -19582.03 88888.00 2010-11-28 12:49:27.000 332 26238.97 211.59 -19582.03 88888.00 2010-11-28 12:49:28.000 332 26238.98 211.60 -19582.02 88888.00 2010-11-28 12:49:29.000 332 26239.01 211.60 -19582.01 88888.00 2010-11-28 12:49:30.000 332 26239.01 211.59 -19582.06 32736.17 2010-11-28 12:49:31.000 332 26239.01 211.59 -19582.04 88888.00 2010-11-28 12:49:32.000 332 26238.98 211.56 -19582.03 88888.00 2010-11-28 12:49:33.000 332 26239.00 211.53 -19582.05 88888.00 2010-11-28 12:49:34.000 332 26238.99 211.52 -19582.11 88888.00 2010-11-28 12:49:35.000 332 26239.01 211.56 -19582.10 32736.04 2010-11-28 12:49:36.000 332 26239.01 211.54 -19582.06 88888.00 2010-11-28 12:49:37.000 332 26239.00 211.45 -19582.07 88888.00 2010-11-28 12:49:38.000 332 26239.01 211.40 -19582.04 88888.00 2010-11-28 12:49:39.000 332 26238.99 211.38 -19582.03 88888.00 2010-11-28 12:49:40.000 332 26239.00 211.46 -19582.06 32736.28 2010-11-28 12:49:41.000 332 26239.01 211.43 -19582.06 88888.00 2010-11-28 12:49:42.000 332 26239.02 211.38 -19582.04 88888.00 2010-11-28 12:49:43.000 332 26239.01 211.31 -19582.00 88888.00 2010-11-28 12:49:44.000 332 26239.01 211.26 -19582.04 88888.00 2010-11-28 12:49:45.000 332 26239.05 211.25 -19582.07 32736.18 2010-11-28 12:49:46.000 332 26239.07 211.27 -19582.06 88888.00 2010-11-28 12:49:47.000 332 26239.05 211.15 -19582.05 88888.00 2010-11-28 12:49:48.000 332 26239.05 211.09 -19582.07 88888.00 2010-11-28 12:49:49.000 332 26239.01 211.04 -19582.05 88888.00 2010-11-28 12:49:50.000 332 26239.04 211.06 -19582.05 32736.14 2010-11-28 12:49:51.000 332 26239.06 211.06 -19582.05 88888.00 2010-11-28 12:49:52.000 332 26238.99 211.03 -19582.02 88888.00 2010-11-28 12:49:53.000 332 26238.96 211.00 -19582.05 88888.00 2010-11-28 12:49:54.000 332 26238.96 210.95 -19582.07 88888.00 2010-11-28 12:49:55.000 332 26238.93 210.93 -19582.07 32736.09 2010-11-28 12:49:56.000 332 26238.92 210.95 -19582.07 88888.00 2010-11-28 12:49:57.000 332 26238.91 210.95 -19582.09 88888.00 2010-11-28 12:49:58.000 332 26238.90 210.90 -19582.12 88888.00 2010-11-28 12:49:59.000 332 26238.92 210.90 -19582.12 88888.00 2010-11-28 12:50:00.000 332 26238.90 210.97 -19582.13 32736.16 2010-11-28 12:50:01.000 332 26238.86 211.00 -19582.10 88888.00 2010-11-28 12:50:02.000 332 26238.81 210.99 -19582.08 88888.00 2010-11-28 12:50:03.000 332 26238.80 210.94 -19582.11 88888.00 2010-11-28 12:50:04.000 332 26238.82 210.97 -19582.13 88888.00 2010-11-28 12:50:05.000 332 26238.79 210.96 -19582.12 32736.11 2010-11-28 12:50:06.000 332 26238.81 211.02 -19582.10 88888.00 2010-11-28 12:50:07.000 332 26238.81 210.97 -19582.10 88888.00 2010-11-28 12:50:08.000 332 26238.81 210.96 -19582.11 88888.00 2010-11-28 12:50:09.000 332 26238.79 211.00 -19582.11 88888.00 2010-11-28 12:50:10.000 332 26238.80 211.04 -19582.10 32736.09 2010-11-28 12:50:11.000 332 26238.83 211.10 -19582.12 88888.00 2010-11-28 12:50:12.000 332 26238.87 211.07 -19582.13 88888.00 2010-11-28 12:50:13.000 332 26238.91 211.05 -19582.18 88888.00 2010-11-28 12:50:14.000 332 26238.91 211.04 -19582.14 88888.00 2010-11-28 12:50:15.000 332 26238.91 211.06 -19582.11 32736.14 2010-11-28 12:50:16.000 332 26238.93 211.11 -19582.13 88888.00 2010-11-28 12:50:17.000 332 26238.92 211.05 -19582.13 88888.00 2010-11-28 12:50:18.000 332 26238.94 210.99 -19582.16 88888.00 2010-11-28 12:50:19.000 332 26238.93 210.99 -19582.13 88888.00 2010-11-28 12:50:20.000 332 26238.92 211.04 -19582.14 32736.21 2010-11-28 12:50:21.000 332 26238.94 211.12 -19582.17 88888.00 2010-11-28 12:50:22.000 332 26238.97 211.09 -19582.16 88888.00 2010-11-28 12:50:23.000 332 26238.98 211.05 -19582.15 88888.00 2010-11-28 12:50:24.000 332 26239.00 211.03 -19582.14 88888.00 2010-11-28 12:50:25.000 332 26239.01 211.10 -19582.14 32736.28 2010-11-28 12:50:26.000 332 26239.01 211.16 -19582.14 88888.00 2010-11-28 12:50:27.000 332 26239.03 211.17 -19582.15 88888.00 2010-11-28 12:50:28.000 332 26239.05 211.16 -19582.13 88888.00 2010-11-28 12:50:29.000 332 26239.05 211.20 -19582.10 88888.00 2010-11-28 12:50:30.000 332 26239.09 211.27 -19582.12 32736.28 2010-11-28 12:50:31.000 332 26239.09 211.32 -19582.12 88888.00 2010-11-28 12:50:32.000 332 26239.12 211.31 -19582.11 88888.00 2010-11-28 12:50:33.000 332 26239.15 211.31 -19582.11 88888.00 2010-11-28 12:50:34.000 332 26239.17 211.33 -19582.11 88888.00 2010-11-28 12:50:35.000 332 26239.16 211.41 -19582.08 32736.23 2010-11-28 12:50:36.000 332 26239.17 211.44 -19582.06 88888.00 2010-11-28 12:50:37.000 332 26239.19 211.40 -19582.08 88888.00 2010-11-28 12:50:38.000 332 26239.16 211.39 -19582.08 88888.00 2010-11-28 12:50:39.000 332 26239.16 211.39 -19582.08 88888.00 2010-11-28 12:50:40.000 332 26239.17 211.41 -19582.10 32736.24 2010-11-28 12:50:41.000 332 26239.17 211.45 -19582.08 88888.00 2010-11-28 12:50:42.000 332 26239.18 211.46 -19582.04 88888.00 2010-11-28 12:50:43.000 332 26239.17 211.43 -19582.03 88888.00 2010-11-28 12:50:44.000 332 26239.20 211.42 -19582.08 88888.00 2010-11-28 12:50:45.000 332 26239.20 211.48 -19582.09 32736.26 2010-11-28 12:50:46.000 332 26239.20 211.55 -19582.08 88888.00 2010-11-28 12:50:47.000 332 26239.20 211.50 -19582.06 88888.00 2010-11-28 12:50:48.000 332 26239.19 211.47 -19582.01 88888.00 2010-11-28 12:50:49.000 332 26239.17 211.43 -19582.01 88888.00 2010-11-28 12:50:50.000 332 26239.14 211.46 -19582.07 32736.32 2010-11-28 12:50:51.000 332 26239.16 211.50 -19582.04 88888.00 2010-11-28 12:50:52.000 332 26239.18 211.48 -19582.00 88888.00 2010-11-28 12:50:53.000 332 26239.18 211.46 -19581.98 88888.00 2010-11-28 12:50:54.000 332 26239.20 211.46 -19581.98 88888.00 2010-11-28 12:50:55.000 332 26239.20 211.51 -19581.98 32736.29 2010-11-28 12:50:56.000 332 26239.22 211.51 -19581.99 88888.00 2010-11-28 12:50:57.000 332 26239.21 211.47 -19581.97 88888.00 2010-11-28 12:50:58.000 332 26239.23 211.43 -19581.98 88888.00 2010-11-28 12:50:59.000 332 26239.22 211.47 -19581.98 88888.00 2010-11-28 12:51:00.000 332 26239.22 211.55 -19581.99 32736.42 2010-11-28 12:51:01.000 332 26239.23 211.56 -19582.02 88888.00 2010-11-28 12:51:02.000 332 26239.25 211.50 -19582.00 88888.00 2010-11-28 12:51:03.000 332 26239.30 211.47 -19581.97 88888.00 2010-11-28 12:51:04.000 332 26239.35 211.47 -19581.99 88888.00 2010-11-28 12:51:05.000 332 26239.36 211.47 -19581.99 32736.35 2010-11-28 12:51:06.000 332 26239.35 211.45 -19582.01 88888.00 2010-11-28 12:51:07.000 332 26239.37 211.38 -19582.03 88888.00 2010-11-28 12:51:08.000 332 26239.35 211.32 -19582.03 88888.00 2010-11-28 12:51:09.000 332 26239.35 211.37 -19582.05 88888.00 2010-11-28 12:51:10.000 332 26239.40 211.41 -19582.03 32736.41 2010-11-28 12:51:11.000 332 26239.44 211.44 -19582.00 88888.00 2010-11-28 12:51:12.000 332 26239.46 211.42 -19582.00 88888.00 2010-11-28 12:51:13.000 332 26239.45 211.44 -19582.08 88888.00 2010-11-28 12:51:14.000 332 26239.45 211.44 -19582.10 88888.00 2010-11-28 12:51:15.000 332 26239.47 211.48 -19582.08 32736.41 2010-11-28 12:51:16.000 332 26239.46 211.57 -19582.03 88888.00 2010-11-28 12:51:17.000 332 26239.47 211.56 -19582.01 88888.00 2010-11-28 12:51:18.000 332 26239.46 211.56 -19582.00 88888.00 2010-11-28 12:51:19.000 332 26239.47 211.62 -19582.03 88888.00 2010-11-28 12:51:20.000 332 26239.48 211.67 -19582.05 32736.61 2010-11-28 12:51:21.000 332 26239.52 211.73 -19582.02 88888.00 2010-11-28 12:51:22.000 332 26239.53 211.72 -19581.97 88888.00 2010-11-28 12:51:23.000 332 26239.50 211.72 -19581.98 88888.00 2010-11-28 12:51:24.000 332 26239.51 211.76 -19581.97 88888.00 2010-11-28 12:51:25.000 332 26239.54 211.85 -19582.00 32736.60 2010-11-28 12:51:26.000 332 26239.56 211.94 -19582.03 88888.00 2010-11-28 12:51:27.000 332 26239.56 211.96 -19581.98 88888.00 2010-11-28 12:51:28.000 332 26239.60 211.99 -19581.99 88888.00 2010-11-28 12:51:29.000 332 26239.61 212.04 -19581.96 88888.00 2010-11-28 12:51:30.000 332 26239.59 212.10 -19581.94 32736.62 2010-11-28 12:51:31.000 332 26239.58 212.18 -19581.95 88888.00 2010-11-28 12:51:32.000 332 26239.60 212.22 -19581.97 88888.00 2010-11-28 12:51:33.000 332 26239.64 212.22 -19581.98 88888.00 2010-11-28 12:51:34.000 332 26239.65 212.25 -19581.97 88888.00 2010-11-28 12:51:35.000 332 26239.67 212.35 -19581.95 32736.61 2010-11-28 12:51:36.000 332 26239.68 212.40 -19581.93 88888.00 2010-11-28 12:51:37.000 332 26239.67 212.35 -19581.96 88888.00 2010-11-28 12:51:38.000 332 26239.67 212.37 -19581.97 88888.00 2010-11-28 12:51:39.000 332 26239.68 212.39 -19581.92 88888.00 2010-11-28 12:51:40.000 332 26239.68 212.43 -19581.92 32736.72 2010-11-28 12:51:41.000 332 26239.69 212.47 -19581.92 88888.00 2010-11-28 12:51:42.000 332 26239.67 212.47 -19581.93 88888.00 2010-11-28 12:51:43.000 332 26239.69 212.44 -19581.90 88888.00 2010-11-28 12:51:44.000 332 26239.68 212.42 -19581.87 88888.00 2010-11-28 12:51:45.000 332 26239.69 212.43 -19581.88 32736.69 2010-11-28 12:51:46.000 332 26239.72 212.43 -19581.89 88888.00 2010-11-28 12:51:47.000 332 26239.69 212.40 -19581.90 88888.00 2010-11-28 12:51:48.000 332 26239.68 212.35 -19581.88 88888.00 2010-11-28 12:51:49.000 332 26239.72 212.29 -19581.86 88888.00 2010-11-28 12:51:50.000 332 26239.74 212.28 -19581.86 32736.60 2010-11-28 12:51:51.000 332 26239.72 212.33 -19581.88 88888.00 2010-11-28 12:51:52.000 332 26239.73 212.29 -19581.89 88888.00 2010-11-28 12:51:53.000 332 26239.71 212.22 -19581.88 88888.00 2010-11-28 12:51:54.000 332 26239.69 212.20 -19581.89 88888.00 2010-11-28 12:51:55.000 332 26239.68 212.21 -19581.87 32736.67 2010-11-28 12:51:56.000 332 26239.67 212.21 -19581.88 88888.00 2010-11-28 12:51:57.000 332 26239.69 212.19 -19581.87 88888.00 2010-11-28 12:51:58.000 332 26239.70 212.16 -19581.88 88888.00 2010-11-28 12:51:59.000 332 26239.70 212.14 -19581.88 88888.00 2010-11-28 12:52:00.000 332 26239.67 212.14 -19581.85 32736.68 2010-11-28 12:52:01.000 332 26239.66 212.19 -19581.83 88888.00 2010-11-28 12:52:02.000 332 26239.62 212.14 -19581.84 88888.00 2010-11-28 12:52:03.000 332 26239.63 212.10 -19581.85 88888.00 2010-11-28 12:52:04.000 332 26239.62 212.09 -19581.89 88888.00 2010-11-28 12:52:05.000 332 26239.61 212.12 -19581.87 32736.61 2010-11-28 12:52:06.000 332 26239.64 212.11 -19581.87 88888.00 2010-11-28 12:52:07.000 332 26239.65 212.07 -19581.86 88888.00 2010-11-28 12:52:08.000 332 26239.65 212.02 -19581.85 88888.00 2010-11-28 12:52:09.000 332 26239.65 212.05 -19581.85 88888.00 2010-11-28 12:52:10.000 332 26239.63 212.12 -19581.88 32736.60 2010-11-28 12:52:11.000 332 26239.62 212.15 -19581.90 88888.00 2010-11-28 12:52:12.000 332 26239.63 212.09 -19581.91 88888.00 2010-11-28 12:52:13.000 332 26239.61 212.02 -19581.90 88888.00 2010-11-28 12:52:14.000 332 26239.63 211.99 -19581.91 88888.00 2010-11-28 12:52:15.000 332 26239.59 211.97 -19581.91 32736.52 2010-11-28 12:52:16.000 332 26239.60 211.97 -19581.88 88888.00 2010-11-28 12:52:17.000 332 26239.61 211.92 -19581.89 88888.00 2010-11-28 12:52:18.000 332 26239.58 211.87 -19581.91 88888.00 2010-11-28 12:52:19.000 332 26239.56 211.88 -19581.89 88888.00 2010-11-28 12:52:20.000 332 26239.54 211.84 -19581.90 32736.54 2010-11-28 12:52:21.000 332 26239.52 211.88 -19581.90 88888.00 2010-11-28 12:52:22.000 332 26239.55 211.85 -19581.92 88888.00 2010-11-28 12:52:23.000 332 26239.54 211.81 -19581.89 88888.00 2010-11-28 12:52:24.000 332 26239.51 211.82 -19581.90 88888.00 2010-11-28 12:52:25.000 332 26239.52 211.85 -19581.94 32736.50 2010-11-28 12:52:26.000 332 26239.53 211.89 -19581.93 88888.00 2010-11-28 12:52:27.000 332 26239.53 211.85 -19581.90 88888.00 2010-11-28 12:52:28.000 332 26239.50 211.79 -19581.92 88888.00 2010-11-28 12:52:29.000 332 26239.50 211.75 -19581.92 88888.00 2010-11-28 12:52:30.000 332 26239.52 211.74 -19581.91 32736.58 2010-11-28 12:52:31.000 332 26239.50 211.74 -19581.92 88888.00 2010-11-28 12:52:32.000 332 26239.55 211.70 -19581.91 88888.00 2010-11-28 12:52:33.000 332 26239.58 211.68 -19581.93 88888.00 2010-11-28 12:52:34.000 332 26239.58 211.71 -19581.94 88888.00 2010-11-28 12:52:35.000 332 26239.59 211.74 -19581.93 32736.56 2010-11-28 12:52:36.000 332 26239.62 211.75 -19581.94 88888.00 2010-11-28 12:52:37.000 332 26239.62 211.69 -19581.97 88888.00 2010-11-28 12:52:38.000 332 26239.62 211.68 -19581.95 88888.00 2010-11-28 12:52:39.000 332 26239.67 211.67 -19581.95 88888.00 2010-11-28 12:52:40.000 332 26239.70 211.70 -19581.95 32736.59 2010-11-28 12:52:41.000 332 26239.68 211.77 -19581.97 88888.00 2010-11-28 12:52:42.000 332 26239.70 211.72 -19581.97 88888.00 2010-11-28 12:52:43.000 332 26239.74 211.67 -19581.97 88888.00 2010-11-28 12:52:44.000 332 26239.78 211.69 -19581.97 88888.00 2010-11-28 12:52:45.000 332 26239.79 211.73 -19581.97 32736.69 2010-11-28 12:52:46.000 332 26239.81 211.80 -19581.96 88888.00 2010-11-28 12:52:47.000 332 26239.81 211.77 -19581.97 88888.00 2010-11-28 12:52:48.000 332 26239.83 211.79 -19581.98 88888.00 2010-11-28 12:52:49.000 332 26239.84 211.87 -19581.99 88888.00 2010-11-28 12:52:50.000 332 26239.82 211.97 -19581.98 32736.77 2010-11-28 12:52:51.000 332 26239.84 212.01 -19581.96 88888.00 2010-11-28 12:52:52.000 332 26239.86 212.04 -19581.95 88888.00 2010-11-28 12:52:53.000 332 26239.86 212.07 -19581.93 88888.00 2010-11-28 12:52:54.000 332 26239.90 212.10 -19581.97 88888.00 2010-11-28 12:52:55.000 332 26239.91 212.15 -19581.93 32736.71 2010-11-28 12:52:56.000 332 26239.88 212.22 -19581.93 88888.00 2010-11-28 12:52:57.000 332 26239.88 212.18 -19581.94 88888.00 2010-11-28 12:52:58.000 332 26239.88 212.15 -19581.88 88888.00 2010-11-28 12:52:59.000 332 26239.85 212.14 -19581.91 88888.00 2010-11-28 12:53:00.000 332 26239.83 212.19 -19581.94 32736.83 2010-11-28 12:53:01.000 332 26239.83 212.25 -19581.93 88888.00 2010-11-28 12:53:02.000 332 26239.80 212.23 -19581.95 88888.00 2010-11-28 12:53:03.000 332 26239.81 212.21 -19581.94 88888.00 2010-11-28 12:53:04.000 332 26239.78 212.18 -19581.93 88888.00 2010-11-28 12:53:05.000 332 26239.76 212.22 -19581.92 32736.78 2010-11-28 12:53:06.000 332 26239.76 212.25 -19581.95 88888.00 2010-11-28 12:53:07.000 332 26239.75 212.15 -19581.95 88888.00 2010-11-28 12:53:08.000 332 26239.72 212.10 -19581.95 88888.00 2010-11-28 12:53:09.000 332 26239.67 212.12 -19581.94 88888.00 2010-11-28 12:53:10.000 332 26239.68 212.10 -19581.97 32736.81 2010-11-28 12:53:11.000 332 26239.65 212.10 -19581.94 88888.00 2010-11-28 12:53:12.000 332 26239.64 211.99 -19581.90 88888.00 2010-11-28 12:53:13.000 332 26239.63 211.89 -19581.95 88888.00 2010-11-28 12:53:14.000 332 26239.59 211.86 -19581.94 88888.00 2010-11-28 12:53:15.000 332 26239.54 211.87 -19581.97 32736.61 2010-11-28 12:53:16.000 332 26239.51 211.84 -19581.99 88888.00 2010-11-28 12:53:17.000 332 26239.48 211.81 -19581.97 88888.00 2010-11-28 12:53:18.000 332 26239.45 211.76 -19581.95 88888.00 2010-11-28 12:53:19.000 332 26239.44 211.73 -19581.95 88888.00 2010-11-28 12:53:20.000 332 26239.46 211.71 -19581.96 32736.46 2010-11-28 12:53:21.000 332 26239.50 211.69 -19581.98 88888.00 2010-11-28 12:53:22.000 332 26239.46 211.63 -19581.98 88888.00 2010-11-28 12:53:23.000 332 26239.49 211.56 -19582.01 88888.00 2010-11-28 12:53:24.000 332 26239.47 211.57 -19581.97 88888.00 2010-11-28 12:53:25.000 332 26239.48 211.59 -19581.97 32736.54 2010-11-28 12:53:26.000 332 26239.53 211.59 -19581.99 88888.00 2010-11-28 12:53:27.000 332 26239.54 211.55 -19581.97 88888.00 2010-11-28 12:53:28.000 332 26239.56 211.48 -19581.98 88888.00 2010-11-28 12:53:29.000 332 26239.57 211.46 -19581.99 88888.00 2010-11-28 12:53:30.000 332 26239.55 211.47 -19581.99 32736.55 2010-11-28 12:53:31.000 332 26239.59 211.50 -19581.99 88888.00 2010-11-28 12:53:32.000 332 26239.60 211.44 -19581.97 88888.00 2010-11-28 12:53:33.000 332 26239.59 211.35 -19581.96 88888.00 2010-11-28 12:53:34.000 332 26239.62 211.29 -19581.96 88888.00 2010-11-28 12:53:35.000 332 26239.63 211.33 -19581.97 32736.65 2010-11-28 12:53:36.000 332 26239.62 211.36 -19582.01 88888.00 2010-11-28 12:53:37.000 332 26239.63 211.32 -19581.96 88888.00 2010-11-28 12:53:38.000 332 26239.64 211.22 -19581.94 88888.00 2010-11-28 12:53:39.000 332 26239.64 211.18 -19581.96 88888.00 2010-11-28 12:53:40.000 332 26239.64 211.18 -19581.96 32736.62 2010-11-28 12:53:41.000 332 26239.66 211.14 -19581.98 88888.00 2010-11-28 12:53:42.000 332 26239.67 211.10 -19582.02 88888.00 2010-11-28 12:53:43.000 332 26239.68 211.06 -19582.01 88888.00 2010-11-28 12:53:44.000 332 26239.71 211.02 -19581.99 88888.00 2010-11-28 12:53:45.000 332 26239.76 211.06 -19581.99 32736.80 2010-11-28 12:53:46.000 332 26239.75 211.11 -19581.99 88888.00 2010-11-28 12:53:47.000 332 26239.78 211.03 -19581.99 88888.00 2010-11-28 12:53:48.000 332 26239.81 211.00 -19581.97 88888.00 2010-11-28 12:53:49.000 332 26239.83 211.00 -19581.98 88888.00 2010-11-28 12:53:50.000 332 26239.83 211.06 -19582.01 32736.78 2010-11-28 12:53:51.000 332 26239.85 211.10 -19582.00 88888.00 2010-11-28 12:53:52.000 332 26239.86 211.04 -19581.98 88888.00 2010-11-28 12:53:53.000 332 26239.86 211.00 -19581.99 88888.00 2010-11-28 12:53:54.000 332 26239.89 210.99 -19582.07 88888.00 2010-11-28 12:53:55.000 332 26239.88 211.05 -19582.04 32736.90 2010-11-28 12:53:56.000 332 26239.90 211.13 -19582.03 88888.00 2010-11-28 12:53:57.000 332 26239.88 211.11 -19582.03 88888.00 2010-11-28 12:53:58.000 332 26239.88 211.10 -19582.03 88888.00 2010-11-28 12:53:59.000 332 26239.88 211.09 -19582.01 88888.00 2010-11-28 12:54:00.000 332 26239.87 211.10 -19582.01 32736.84 2010-11-28 12:54:01.000 332 26239.85 211.16 -19582.00 88888.00 2010-11-28 12:54:02.000 332 26239.83 211.10 -19582.02 88888.00 2010-11-28 12:54:03.000 332 26239.79 211.07 -19582.01 88888.00 2010-11-28 12:54:04.000 332 26239.77 211.06 -19582.01 88888.00 2010-11-28 12:54:05.000 332 26239.75 211.05 -19582.04 32736.74 2010-11-28 12:54:06.000 332 26239.75 211.08 -19582.00 88888.00 2010-11-28 12:54:07.000 332 26239.67 210.98 -19582.02 88888.00 2010-11-28 12:54:08.000 332 26239.62 210.89 -19582.03 88888.00 2010-11-28 12:54:09.000 332 26239.62 210.84 -19582.04 88888.00 2010-11-28 12:54:10.000 332 26239.57 210.85 -19582.03 32736.59 2010-11-28 12:54:11.000 332 26239.52 210.85 -19582.01 88888.00 2010-11-28 12:54:12.000 332 26239.48 210.74 -19582.00 88888.00 2010-11-28 12:54:13.000 332 26239.44 210.67 -19582.00 88888.00 2010-11-28 12:54:14.000 332 26239.43 210.56 -19582.02 88888.00 2010-11-28 12:54:15.000 332 26239.42 210.56 -19582.03 32736.56 2010-11-28 12:54:16.000 332 26239.40 210.53 -19582.05 88888.00 2010-11-28 12:54:17.000 332 26239.38 210.46 -19582.04 88888.00 2010-11-28 12:54:18.000 332 26239.35 210.42 -19582.07 88888.00 2010-11-28 12:54:19.000 332 26239.33 210.40 -19582.07 88888.00 2010-11-28 12:54:20.000 332 26239.30 210.44 -19582.07 32736.49 2010-11-28 12:54:21.000 332 26239.31 210.44 -19582.06 88888.00 2010-11-28 12:54:22.000 332 26239.35 210.34 -19582.08 88888.00 2010-11-28 12:54:23.000 332 26239.33 210.26 -19582.09 88888.00 2010-11-28 12:54:24.000 332 26239.34 210.25 -19582.08 88888.00 2010-11-28 12:54:25.000 332 26239.33 210.26 -19582.12 32736.46 2010-11-28 12:54:26.000 332 26239.31 210.26 -19582.12 88888.00 2010-11-28 12:54:27.000 332 26239.28 210.26 -19582.14 88888.00 2010-11-28 12:54:28.000 332 26239.28 210.22 -19582.13 88888.00 2010-11-28 12:54:29.000 332 26239.32 210.16 -19582.14 88888.00 2010-11-28 12:54:30.000 332 26239.29 210.17 -19582.13 32736.48 2010-11-28 12:54:31.000 332 26239.27 210.19 -19582.15 88888.00 2010-11-28 12:54:32.000 332 26239.29 210.15 -19582.17 88888.00 2010-11-28 12:54:33.000 332 26239.29 210.03 -19582.21 88888.00 2010-11-28 12:54:34.000 332 26239.31 209.98 -19582.21 88888.00 2010-11-28 12:54:35.000 332 26239.31 209.98 -19582.22 32736.49 2010-11-28 12:54:36.000 332 26239.29 209.98 -19582.25 88888.00 2010-11-28 12:54:37.000 332 26239.28 209.93 -19582.27 88888.00 2010-11-28 12:54:38.000 332 26239.28 209.86 -19582.29 88888.00 2010-11-28 12:54:39.000 332 26239.30 209.88 -19582.29 88888.00 2010-11-28 12:54:40.000 332 26239.26 209.89 -19582.27 32736.52 2010-11-28 12:54:41.000 332 26239.27 209.93 -19582.27 88888.00 2010-11-28 12:54:42.000 332 26239.26 209.86 -19582.26 88888.00 2010-11-28 12:54:43.000 332 26239.23 209.82 -19582.28 88888.00 2010-11-28 12:54:44.000 332 26239.23 209.80 -19582.30 88888.00 2010-11-28 12:54:45.000 332 26239.22 209.78 -19582.28 32736.40 2010-11-28 12:54:46.000 332 26239.24 209.80 -19582.32 88888.00 2010-11-28 12:54:47.000 332 26239.22 209.75 -19582.33 88888.00 2010-11-28 12:54:48.000 332 26239.22 209.68 -19582.29 88888.00 2010-11-28 12:54:49.000 332 26239.22 209.63 -19582.28 88888.00 2010-11-28 12:54:50.000 332 26239.19 209.70 -19582.28 32736.41 2010-11-28 12:54:51.000 332 26239.19 209.71 -19582.29 88888.00 2010-11-28 12:54:52.000 332 26239.20 209.69 -19582.31 88888.00 2010-11-28 12:54:53.000 332 26239.21 209.65 -19582.29 88888.00 2010-11-28 12:54:54.000 332 26239.22 209.63 -19582.26 88888.00 2010-11-28 12:54:55.000 332 26239.22 209.67 -19582.28 32736.55 2010-11-28 12:54:56.000 332 26239.19 209.67 -19582.29 88888.00 2010-11-28 12:54:57.000 332 26239.19 209.61 -19582.28 88888.00 2010-11-28 12:54:58.000 332 26239.24 209.52 -19582.29 88888.00 2010-11-28 12:54:59.000 332 26239.25 209.52 -19582.33 88888.00 2010-11-28 12:55:00.000 332 26239.21 209.53 -19582.32 32736.58 2010-11-28 12:55:01.000 332 26239.22 209.59 -19582.32 88888.00 2010-11-28 12:55:02.000 332 26239.22 209.51 -19582.32 88888.00 2010-11-28 12:55:03.000 332 26239.25 209.47 -19582.30 88888.00 2010-11-28 12:55:04.000 332 26239.27 209.46 -19582.28 88888.00 2010-11-28 12:55:05.000 332 26239.27 209.47 -19582.26 32736.59 2010-11-28 12:55:06.000 332 26239.25 209.48 -19582.27 88888.00 2010-11-28 12:55:07.000 332 26239.21 209.46 -19582.28 88888.00 2010-11-28 12:55:08.000 332 26239.21 209.42 -19582.27 88888.00 2010-11-28 12:55:09.000 332 26239.21 209.41 -19582.31 88888.00 2010-11-28 12:55:10.000 332 26239.20 209.44 -19582.31 32736.36 2010-11-28 12:55:11.000 332 26239.22 209.49 -19582.37 88888.00 2010-11-28 12:55:12.000 332 26239.20 209.43 -19582.37 88888.00 2010-11-28 12:55:13.000 332 26239.20 209.39 -19582.36 88888.00 2010-11-28 12:55:14.000 332 26239.23 209.41 -19582.38 88888.00 2010-11-28 12:55:15.000 332 26239.22 209.44 -19582.37 32736.43 2010-11-28 12:55:16.000 332 26239.22 209.47 -19582.37 88888.00 2010-11-28 12:55:17.000 332 26239.22 209.45 -19582.41 88888.00 2010-11-28 12:55:18.000 332 26239.25 209.44 -19582.41 88888.00 2010-11-28 12:55:19.000 332 26239.25 209.40 -19582.41 88888.00 2010-11-28 12:55:20.000 332 26239.26 209.42 -19582.38 32736.46 2010-11-28 12:55:21.000 332 26239.24 209.49 -19582.37 88888.00 2010-11-28 12:55:22.000 332 26239.27 209.49 -19582.35 88888.00 2010-11-28 12:55:23.000 332 26239.28 209.47 -19582.31 88888.00 2010-11-28 12:55:24.000 332 26239.31 209.52 -19582.26 88888.00 2010-11-28 12:55:25.000 332 26239.35 209.59 -19582.29 32736.44 2010-11-28 12:55:26.000 332 26239.37 209.65 -19582.35 88888.00 2010-11-28 12:55:27.000 332 26239.39 209.65 -19582.37 88888.00 2010-11-28 12:55:28.000 332 26239.41 209.64 -19582.33 88888.00 2010-11-28 12:55:29.000 332 26239.43 209.67 -19582.33 88888.00 2010-11-28 12:55:30.000 332 26239.46 209.73 -19582.37 32736.62 2010-11-28 12:55:31.000 332 26239.45 209.81 -19582.35 88888.00 2010-11-28 12:55:32.000 332 26239.45 209.81 -19582.33 88888.00 2010-11-28 12:55:33.000 332 26239.46 209.80 -19582.32 88888.00 2010-11-28 12:55:34.000 332 26239.46 209.85 -19582.30 88888.00 2010-11-28 12:55:35.000 332 26239.44 209.91 -19582.30 32736.72 2010-11-28 12:55:36.000 332 26239.39 209.99 -19582.34 88888.00 2010-11-28 12:55:37.000 332 26239.39 210.00 -19582.30 88888.00 2010-11-28 12:55:38.000 332 26239.38 209.99 -19582.28 88888.00 2010-11-28 12:55:39.000 332 26239.37 210.02 -19582.29 88888.00 2010-11-28 12:55:40.000 332 26239.38 210.07 -19582.29 32736.69 2010-11-28 12:55:41.000 332 26239.33 210.10 -19582.30 88888.00 2010-11-28 12:55:42.000 332 26239.34 210.05 -19582.32 88888.00 2010-11-28 12:55:43.000 332 26239.31 210.03 -19582.28 88888.00 2010-11-28 12:55:44.000 332 26239.28 210.01 -19582.24 88888.00 2010-11-28 12:55:45.000 332 26239.25 210.04 -19582.25 32736.48 2010-11-28 12:55:46.000 332 26239.24 210.10 -19582.28 88888.00 2010-11-28 12:55:47.000 332 26239.23 210.06 -19582.28 88888.00 2010-11-28 12:55:48.000 332 26239.21 210.04 -19582.30 88888.00 2010-11-28 12:55:49.000 332 26239.20 210.06 -19582.31 88888.00 2010-11-28 12:55:50.000 332 26239.16 210.11 -19582.29 32736.48 2010-11-28 12:55:51.000 332 26239.15 210.17 -19582.28 88888.00 2010-11-28 12:55:52.000 332 26239.12 210.10 -19582.30 88888.00 2010-11-28 12:55:53.000 332 26239.12 210.05 -19582.34 88888.00 2010-11-28 12:55:54.000 332 26239.11 210.06 -19582.30 88888.00 2010-11-28 12:55:55.000 332 26239.12 210.12 -19582.29 32736.46 2010-11-28 12:55:56.000 332 26239.12 210.15 -19582.34 88888.00 2010-11-28 12:55:57.000 332 26239.16 210.14 -19582.34 88888.00 2010-11-28 12:55:58.000 332 26239.18 210.06 -19582.30 88888.00 2010-11-28 12:55:59.000 332 26239.20 210.06 -19582.30 88888.00 2010-11-28 12:56:00.000 332 26239.20 210.12 -19582.31 32736.55 2010-11-28 12:56:01.000 332 26239.23 210.18 -19582.33 88888.00 2010-11-28 12:56:02.000 332 26239.26 210.13 -19582.30 88888.00 2010-11-28 12:56:03.000 332 26239.30 210.13 -19582.29 88888.00 2010-11-28 12:56:04.000 332 26239.36 210.13 -19582.28 88888.00 2010-11-28 12:56:05.000 332 26239.41 210.23 -19582.29 32736.68 2010-11-28 12:56:06.000 332 26239.44 210.29 -19582.24 88888.00 2010-11-28 12:56:07.000 332 26239.49 210.26 -19582.23 88888.00 2010-11-28 12:56:08.000 332 26239.49 210.28 -19582.27 88888.00 2010-11-28 12:56:09.000 332 26239.52 210.32 -19582.26 88888.00 2010-11-28 12:56:10.000 332 26239.58 210.36 -19582.25 32736.58 2010-11-28 12:56:11.000 332 26239.63 210.40 -19582.26 88888.00 2010-11-28 12:56:12.000 332 26239.67 210.42 -19582.25 88888.00 2010-11-28 12:56:13.000 332 26239.73 210.45 -19582.22 88888.00 2010-11-28 12:56:14.000 332 26239.73 210.49 -19582.18 88888.00 2010-11-28 12:56:15.000 332 26239.76 210.51 -19582.16 32736.78 2010-11-28 12:56:16.000 332 26239.79 210.54 -19582.17 88888.00 2010-11-28 12:56:17.000 332 26239.82 210.58 -19582.19 88888.00 2010-11-28 12:56:18.000 332 26239.86 210.59 -19582.17 88888.00 2010-11-28 12:56:19.000 332 26239.87 210.62 -19582.13 88888.00 2010-11-28 12:56:20.000 332 26239.89 210.66 -19582.16 32736.99 2010-11-28 12:56:21.000 332 26239.94 210.74 -19582.14 88888.00 2010-11-28 12:56:22.000 332 26239.96 210.72 -19582.13 88888.00 2010-11-28 12:56:23.000 332 26240.01 210.71 -19582.11 88888.00 2010-11-28 12:56:24.000 332 26240.03 210.72 -19582.13 88888.00 2010-11-28 12:56:25.000 332 26240.04 210.76 -19582.14 32737.01 2010-11-28 12:56:26.000 332 26240.07 210.83 -19582.16 88888.00 2010-11-28 12:56:27.000 332 26240.11 210.87 -19582.11 88888.00 2010-11-28 12:56:28.000 332 26240.09 210.83 -19582.08 88888.00 2010-11-28 12:56:29.000 332 26240.06 210.83 -19582.08 88888.00 2010-11-28 12:56:30.000 332 26240.10 210.87 -19582.10 32737.07 2010-11-28 12:56:31.000 332 26240.07 210.93 -19582.10 88888.00 2010-11-28 12:56:32.000 332 26240.04 210.88 -19582.09 88888.00 2010-11-28 12:56:33.000 332 26240.04 210.79 -19582.11 88888.00 2010-11-28 12:56:34.000 332 26240.02 210.78 -19582.10 88888.00 2010-11-28 12:56:35.000 332 26239.98 210.82 -19582.10 32737.08 2010-11-28 12:56:36.000 332 26239.95 210.85 -19582.08 88888.00 2010-11-28 12:56:37.000 332 26239.97 210.78 -19582.05 88888.00 2010-11-28 12:56:38.000 332 26239.96 210.73 -19582.07 88888.00 2010-11-28 12:56:39.000 332 26239.91 210.71 -19582.08 88888.00 2010-11-28 12:56:40.000 332 26239.89 210.72 -19582.08 32736.96 2010-11-28 12:56:41.000 332 26239.82 210.71 -19582.10 88888.00 2010-11-28 12:56:42.000 332 26239.81 210.63 -19582.08 88888.00 2010-11-28 12:56:43.000 332 26239.79 210.57 -19582.11 88888.00 2010-11-28 12:56:44.000 332 26239.75 210.54 -19582.11 88888.00 2010-11-28 12:56:45.000 332 26239.76 210.52 -19582.08 32736.69 2010-11-28 12:56:46.000 332 26239.69 210.52 -19582.10 88888.00 2010-11-28 12:56:47.000 332 26239.68 210.48 -19582.08 88888.00 2010-11-28 12:56:48.000 332 26239.68 210.41 -19582.04 88888.00 2010-11-28 12:56:49.000 332 26239.65 210.36 -19582.04 88888.00 2010-11-28 12:56:50.000 332 26239.60 210.38 -19582.03 32736.86 2010-11-28 12:56:51.000 332 26239.56 210.38 -19582.07 88888.00 2010-11-28 12:56:52.000 332 26239.58 210.28 -19582.07 88888.00 2010-11-28 12:56:53.000 332 26239.60 210.19 -19582.05 88888.00 2010-11-28 12:56:54.000 332 26239.63 210.21 -19582.05 88888.00 2010-11-28 12:56:55.000 332 26239.66 210.19 -19582.11 32736.70 2010-11-28 12:56:56.000 332 26239.70 210.19 -19582.11 88888.00 2010-11-28 12:56:57.000 332 26239.66 210.13 -19582.11 88888.00 2010-11-28 12:56:58.000 332 26239.63 210.08 -19582.11 88888.00 2010-11-28 12:56:59.000 332 26239.62 210.07 -19582.10 88888.00 2010-11-28 12:57:00.000 332 26239.65 210.11 -19582.13 32736.77 2010-11-28 12:57:01.000 332 26239.64 210.12 -19582.11 88888.00 2010-11-28 12:57:02.000 332 26239.65 210.08 -19582.11 88888.00 2010-11-28 12:57:03.000 332 26239.63 210.03 -19582.11 88888.00 2010-11-28 12:57:04.000 332 26239.63 209.99 -19582.06 88888.00 2010-11-28 12:57:05.000 332 26239.62 210.01 -19582.11 32736.78 2010-11-28 12:57:06.000 332 26239.62 210.04 -19582.13 88888.00 2010-11-28 12:57:07.000 332 26239.65 209.99 -19582.18 88888.00 2010-11-28 12:57:08.000 332 26239.61 209.97 -19582.19 88888.00 2010-11-28 12:57:09.000 332 26239.61 209.94 -19582.18 88888.00 2010-11-28 12:57:10.000 332 26239.57 209.97 -19582.17 32736.75 2010-11-28 12:57:11.000 332 26239.55 209.99 -19582.17 88888.00 2010-11-28 12:57:12.000 332 26239.54 209.91 -19582.16 88888.00 2010-11-28 12:57:13.000 332 26239.55 209.86 -19582.18 88888.00 2010-11-28 12:57:14.000 332 26239.53 209.83 -19582.19 88888.00 2010-11-28 12:57:15.000 332 26239.51 209.86 -19582.19 32736.79 2010-11-28 12:57:16.000 332 26239.50 209.86 -19582.19 88888.00 2010-11-28 12:57:17.000 332 26239.47 209.82 -19582.20 88888.00 2010-11-28 12:57:18.000 332 26239.44 209.76 -19582.18 88888.00 2010-11-28 12:57:19.000 332 26239.42 209.76 -19582.15 88888.00 2010-11-28 12:57:20.000 332 26239.42 209.78 -19582.19 32736.58 2010-11-28 12:57:21.000 332 26239.40 209.82 -19582.21 88888.00 2010-11-28 12:57:22.000 332 26239.34 209.79 -19582.18 88888.00 2010-11-28 12:57:23.000 332 26239.31 209.74 -19582.19 88888.00 2010-11-28 12:57:24.000 332 26239.29 209.73 -19582.21 88888.00 2010-11-28 12:57:25.000 332 26239.28 209.77 -19582.22 32736.55 2010-11-28 12:57:26.000 332 26239.28 209.77 -19582.21 88888.00 2010-11-28 12:57:27.000 332 26239.30 209.77 -19582.23 88888.00 2010-11-28 12:57:28.000 332 26239.28 209.75 -19582.26 88888.00 2010-11-28 12:57:29.000 332 26239.28 209.78 -19582.26 88888.00 2010-11-28 12:57:30.000 332 26239.30 209.82 -19582.25 32736.57 2010-11-28 12:57:31.000 332 26239.33 209.85 -19582.26 88888.00 2010-11-28 12:57:32.000 332 26239.35 209.85 -19582.24 88888.00 2010-11-28 12:57:33.000 332 26239.36 209.84 -19582.24 88888.00 2010-11-28 12:57:34.000 332 26239.38 209.86 -19582.25 88888.00 2010-11-28 12:57:35.000 332 26239.39 209.93 -19582.28 32736.60 2010-11-28 12:57:36.000 332 26239.40 209.98 -19582.26 88888.00 2010-11-28 12:57:37.000 332 26239.41 210.00 -19582.25 88888.00 2010-11-28 12:57:38.000 332 26239.43 209.99 -19582.24 88888.00 2010-11-28 12:57:39.000 332 26239.48 210.00 -19582.26 88888.00 2010-11-28 12:57:40.000 332 26239.51 210.04 -19582.23 32736.68 2010-11-28 12:57:41.000 332 26239.52 210.11 -19582.21 88888.00 2010-11-28 12:57:42.000 332 26239.54 210.10 -19582.22 88888.00 2010-11-28 12:57:43.000 332 26239.54 210.07 -19582.23 88888.00 2010-11-28 12:57:44.000 332 26239.53 210.13 -19582.24 88888.00 2010-11-28 12:57:45.000 332 26239.51 210.21 -19582.27 32736.76 2010-11-28 12:57:46.000 332 26239.53 210.26 -19582.26 88888.00 2010-11-28 12:57:47.000 332 26239.55 210.24 -19582.29 88888.00 2010-11-28 12:57:48.000 332 26239.56 210.21 -19582.25 88888.00 2010-11-28 12:57:49.000 332 26239.56 210.24 -19582.25 88888.00 2010-11-28 12:57:50.000 332 26239.57 210.27 -19582.22 32736.79 2010-11-28 12:57:51.000 332 26239.55 210.30 -19582.21 88888.00 2010-11-28 12:57:52.000 332 26239.58 210.29 -19582.19 88888.00 2010-11-28 12:57:53.000 332 26239.59 210.29 -19582.21 88888.00 2010-11-28 12:57:54.000 332 26239.62 210.28 -19582.21 88888.00 2010-11-28 12:57:55.000 332 26239.61 210.32 -19582.21 32736.82 2010-11-28 12:57:56.000 332 26239.63 210.34 -19582.20 88888.00 2010-11-28 12:57:57.000 332 26239.65 210.29 -19582.19 88888.00 2010-11-28 12:57:58.000 332 26239.64 210.23 -19582.19 88888.00 2010-11-28 12:57:59.000 332 26239.65 210.25 -19582.16 88888.00 2010-11-28 12:58:00.000 332 26239.67 210.33 -19582.18 32736.85 2010-11-28 12:58:01.000 332 26239.69 210.38 -19582.19 88888.00 2010-11-28 12:58:02.000 332 26239.74 210.34 -19582.18 88888.00 2010-11-28 12:58:03.000 332 26239.75 210.31 -19582.22 88888.00 2010-11-28 12:58:04.000 332 26239.77 210.32 -19582.21 88888.00 2010-11-28 12:58:05.000 332 26239.78 210.35 -19582.20 32736.88 2010-11-28 12:58:06.000 332 26239.81 210.33 -19582.15 88888.00 2010-11-28 12:58:07.000 332 26239.82 210.29 -19582.17 88888.00 2010-11-28 12:58:08.000 332 26239.83 210.25 -19582.17 88888.00 2010-11-28 12:58:09.000 332 26239.88 210.28 -19582.20 88888.00 2010-11-28 12:58:10.000 332 26239.88 210.32 -19582.18 32737.05 2010-11-28 12:58:11.000 332 26239.87 210.43 -19582.17 88888.00 2010-11-28 12:58:12.000 332 26239.91 210.42 -19582.19 88888.00 2010-11-28 12:58:13.000 332 26239.92 210.39 -19582.20 88888.00 2010-11-28 12:58:14.000 332 26239.90 210.40 -19582.17 88888.00 2010-11-28 12:58:15.000 332 26239.89 210.48 -19582.15 32736.96 2010-11-28 12:58:16.000 332 26239.86 210.51 -19582.14 88888.00 2010-11-28 12:58:17.000 332 26239.84 210.50 -19582.13 88888.00 2010-11-28 12:58:18.000 332 26239.83 210.46 -19582.12 88888.00 2010-11-28 12:58:19.000 332 26239.85 210.47 -19582.15 88888.00 2010-11-28 12:58:20.000 332 26239.80 210.52 -19582.15 32736.91 2010-11-28 12:58:21.000 332 26239.82 210.54 -19582.18 88888.00 2010-11-28 12:58:22.000 332 26239.82 210.53 -19582.18 88888.00 2010-11-28 12:58:23.000 332 26239.76 210.51 -19582.17 88888.00 2010-11-28 12:58:24.000 332 26239.72 210.50 -19582.15 88888.00 2010-11-28 12:58:25.000 332 26239.71 210.52 -19582.15 32736.90 2010-11-28 12:58:26.000 332 26239.69 210.58 -19582.13 88888.00 2010-11-28 12:58:27.000 332 26239.64 210.55 -19582.15 88888.00 2010-11-28 12:58:28.000 332 26239.65 210.49 -19582.17 88888.00 2010-11-28 12:58:29.000 332 26239.64 210.49 -19582.17 88888.00 2010-11-28 12:58:30.000 332 26239.62 210.48 -19582.16 32736.80 2010-11-28 12:58:31.000 332 26239.59 210.54 -19582.18 88888.00 2010-11-28 12:58:32.000 332 26239.59 210.50 -19582.19 88888.00 2010-11-28 12:58:33.000 332 26239.58 210.43 -19582.15 88888.00 2010-11-28 12:58:34.000 332 26239.54 210.40 -19582.14 88888.00 2010-11-28 12:58:35.000 332 26239.50 210.41 -19582.17 32736.75 2010-11-28 12:58:36.000 332 26239.50 210.41 -19582.17 88888.00 2010-11-28 12:58:37.000 332 26239.48 210.33 -19582.17 88888.00 2010-11-28 12:58:38.000 332 26239.49 210.26 -19582.15 88888.00 2010-11-28 12:58:39.000 332 26239.49 210.27 -19582.18 88888.00 2010-11-28 12:58:40.000 332 26239.50 210.27 -19582.20 32736.77 2010-11-28 12:58:41.000 332 26239.47 210.27 -19582.18 88888.00 2010-11-28 12:58:42.000 332 26239.48 210.21 -19582.15 88888.00 2010-11-28 12:58:43.000 332 26239.53 210.17 -19582.17 88888.00 2010-11-28 12:58:44.000 332 26239.52 210.17 -19582.19 88888.00 2010-11-28 12:58:45.000 332 26239.53 210.18 -19582.22 32736.69 2010-11-28 12:58:46.000 332 26239.50 210.19 -19582.21 88888.00 2010-11-28 12:58:47.000 332 26239.55 210.16 -19582.20 88888.00 2010-11-28 12:58:48.000 332 26239.59 210.13 -19582.22 88888.00 2010-11-28 12:58:49.000 332 26239.66 210.14 -19582.22 88888.00 2010-11-28 12:58:50.000 332 26239.69 210.17 -19582.24 32736.88 2010-11-28 12:58:51.000 332 26239.69 210.20 -19582.24 88888.00 2010-11-28 12:58:52.000 332 26239.70 210.18 -19582.19 88888.00 2010-11-28 12:58:53.000 332 26239.70 210.14 -19582.21 88888.00 2010-11-28 12:58:54.000 332 26239.75 210.13 -19582.18 88888.00 2010-11-28 12:58:55.000 332 26239.81 210.16 -19582.17 32736.81 2010-11-28 12:58:56.000 332 26239.81 210.19 -19582.18 88888.00 2010-11-28 12:58:57.000 332 26239.87 210.20 -19582.17 88888.00 2010-11-28 12:58:58.000 332 26239.93 210.18 -19582.17 88888.00 2010-11-28 12:58:59.000 332 26239.96 210.22 -19582.15 88888.00 2010-11-28 12:59:00.000 332 26240.02 210.29 -19582.17 32736.93 2010-11-28 12:59:01.000 332 26240.03 210.31 -19582.17 88888.00 2010-11-28 12:59:02.000 332 26240.03 210.28 -19582.16 88888.00 2010-11-28 12:59:03.000 332 26240.06 210.29 -19582.15 88888.00 2010-11-28 12:59:04.000 332 26240.06 210.30 -19582.15 88888.00 2010-11-28 12:59:05.000 332 26240.06 210.31 -19582.15 32737.13 2010-11-28 12:59:06.000 332 26240.07 210.36 -19582.13 88888.00 2010-11-28 12:59:07.000 332 26240.06 210.39 -19582.16 88888.00 2010-11-28 12:59:08.000 332 26240.03 210.37 -19582.18 88888.00 2010-11-28 12:59:09.000 332 26239.98 210.37 -19582.16 88888.00 2010-11-28 12:59:10.000 332 26239.98 210.41 -19582.17 32737.14 2010-11-28 12:59:11.000 332 26239.99 210.46 -19582.21 88888.00 2010-11-28 12:59:12.000 332 26239.97 210.41 -19582.21 88888.00 2010-11-28 12:59:13.000 332 26239.92 210.40 -19582.13 88888.00 2010-11-28 12:59:14.000 332 26239.89 210.37 -19582.12 88888.00 2010-11-28 12:59:15.000 332 26239.87 210.46 -19582.14 32737.15 2010-11-28 12:59:16.000 332 26239.85 210.52 -19582.17 88888.00 2010-11-28 12:59:17.000 332 26239.85 210.49 -19582.18 88888.00 2010-11-28 12:59:18.000 332 26239.86 210.47 -19582.16 88888.00 2010-11-28 12:59:19.000 332 26239.83 210.50 -19582.17 88888.00 2010-11-28 12:59:20.000 332 26239.79 210.52 -19582.19 32736.98 2010-11-28 12:59:21.000 332 26239.78 210.59 -19582.17 88888.00 2010-11-28 12:59:22.000 332 26239.76 210.56 -19582.16 88888.00 2010-11-28 12:59:23.000 332 26239.77 210.50 -19582.15 88888.00 2010-11-28 12:59:24.000 332 26239.76 210.53 -19582.17 88888.00 2010-11-28 12:59:25.000 332 26239.76 210.63 -19582.20 32737.05 2010-11-28 12:59:26.000 332 26239.76 210.69 -19582.17 88888.00 2010-11-28 12:59:27.000 332 26239.77 210.70 -19582.17 88888.00 2010-11-28 12:59:28.000 332 26239.79 210.66 -19582.19 88888.00 2010-11-28 12:59:29.000 332 26239.82 210.68 -19582.17 88888.00 2010-11-28 12:59:30.000 332 26239.81 210.75 -19582.19 32736.98 2010-11-28 12:59:31.000 332 26239.81 210.83 -19582.20 88888.00 2010-11-28 12:59:32.000 332 26239.84 210.77 -19582.20 88888.00 2010-11-28 12:59:33.000 332 26239.87 210.76 -19582.20 88888.00 2010-11-28 12:59:34.000 332 26239.88 210.74 -19582.19 88888.00 2010-11-28 12:59:35.000 332 26239.90 210.80 -19582.16 32737.05 2010-11-28 12:59:36.000 332 26239.92 210.85 -19582.15 88888.00 2010-11-28 12:59:37.000 332 26239.95 210.85 -19582.14 88888.00 2010-11-28 12:59:38.000 332 26239.99 210.87 -19582.12 88888.00 2010-11-28 12:59:39.000 332 26239.97 210.87 -19582.14 88888.00 2010-11-28 12:59:40.000 332 26239.98 210.88 -19582.12 32737.08 2010-11-28 12:59:41.000 332 26240.02 210.91 -19582.13 88888.00 2010-11-28 12:59:42.000 332 26240.06 210.89 -19582.13 88888.00 2010-11-28 12:59:43.000 332 26240.05 210.90 -19582.11 88888.00 2010-11-28 12:59:44.000 332 26240.09 210.92 -19582.11 88888.00 2010-11-28 12:59:45.000 332 26240.09 210.94 -19582.08 32737.15 2010-11-28 12:59:46.000 332 26240.08 210.97 -19582.07 88888.00 2010-11-28 12:59:47.000 332 26240.14 210.93 -19582.10 88888.00 2010-11-28 12:59:48.000 332 26240.16 210.90 -19582.10 88888.00 2010-11-28 12:59:49.000 332 26240.16 210.89 -19582.07 88888.00 2010-11-28 12:59:50.000 332 26240.16 210.95 -19582.03 32737.15 2010-11-28 12:59:51.000 332 26240.14 211.00 -19582.03 88888.00 2010-11-28 12:59:52.000 332 26240.14 210.93 -19582.04 88888.00 2010-11-28 12:59:53.000 332 26240.19 210.86 -19581.98 88888.00 2010-11-28 12:59:54.000 332 26240.21 210.81 -19582.01 88888.00 2010-11-28 12:59:55.000 332 26240.24 210.85 -19582.02 32737.16 2010-11-28 12:59:56.000 332 26240.31 210.91 -19582.01 88888.00 2010-11-28 12:59:57.000 332 26240.40 210.95 -19581.98 88888.00 2010-11-28 12:59:58.000 332 26240.38 210.99 -19581.98 88888.00 2010-11-28 12:59:59.000 332 26240.29 211.07 -19581.96 88888.00 2010-11-28 13:00:00.000 332 26240.18 211.16 -19581.99 32737.39 2010-11-28 13:00:01.000 332 26240.05 211.17 -19581.98 88888.00 2010-11-28 13:00:02.000 332 26239.95 211.04 -19582.02 88888.00 2010-11-28 13:00:03.000 332 26239.87 210.95 -19582.06 88888.00 2010-11-28 13:00:04.000 332 26239.82 210.90 -19582.06 88888.00 2010-11-28 13:00:05.000 332 26239.83 210.90 -19582.10 32736.91 2010-11-28 13:00:06.000 332 26239.81 210.90 -19582.10 88888.00 2010-11-28 13:00:07.000 332 26239.74 210.84 -19582.09 88888.00 2010-11-28 13:00:08.000 332 26239.70 210.79 -19582.14 88888.00 2010-11-28 13:00:09.000 332 26239.68 210.78 -19582.11 88888.00 2010-11-28 13:00:10.000 332 26239.65 210.74 -19582.10 32736.70 2010-11-28 13:00:11.000 332 26239.63 210.70 -19582.14 88888.00 2010-11-28 13:00:12.000 332 26239.60 210.59 -19582.13 88888.00 2010-11-28 13:00:13.000 332 26239.57 210.50 -19582.11 88888.00 2010-11-28 13:00:14.000 332 26239.53 210.45 -19582.15 88888.00 2010-11-28 13:00:15.000 332 26239.49 210.46 -19582.16 32736.65 2010-11-28 13:00:16.000 332 26239.51 210.47 -19582.19 88888.00 2010-11-28 13:00:17.000 332 26239.50 210.38 -19582.22 88888.00 2010-11-28 13:00:18.000 332 26239.45 210.32 -19582.19 88888.00 2010-11-28 13:00:19.000 332 26239.41 210.22 -19582.17 88888.00 2010-11-28 13:00:20.000 332 26239.40 210.18 -19582.13 32736.60 2010-11-28 13:00:21.000 332 26239.38 210.16 -19582.16 88888.00 2010-11-28 13:00:22.000 332 26239.35 210.12 -19582.20 88888.00 2010-11-28 13:00:23.000 332 26239.36 210.08 -19582.21 88888.00 2010-11-28 13:00:24.000 332 26239.38 210.03 -19582.21 88888.00 2010-11-28 13:00:25.000 332 26239.39 210.08 -19582.22 32736.62 2010-11-28 13:00:26.000 332 26239.37 210.08 -19582.22 88888.00 2010-11-28 13:00:27.000 332 26239.37 210.01 -19582.22 88888.00 2010-11-28 13:00:28.000 332 26239.36 209.94 -19582.21 88888.00 2010-11-28 13:00:29.000 332 26239.38 209.96 -19582.21 88888.00 2010-11-28 13:00:30.000 332 26239.41 210.00 -19582.21 32736.67 2010-11-28 13:00:31.000 332 26239.42 210.03 -19582.22 88888.00 2010-11-28 13:00:32.000 332 26239.44 209.97 -19582.23 88888.00 2010-11-28 13:00:33.000 332 26239.47 209.95 -19582.27 88888.00 2010-11-28 13:00:34.000 332 26239.47 209.99 -19582.26 88888.00 2010-11-28 13:00:35.000 332 26239.51 210.07 -19582.26 32736.83 2010-11-28 13:00:36.000 332 26239.53 210.14 -19582.27 88888.00 2010-11-28 13:00:37.000 332 26239.59 210.15 -19582.27 88888.00 2010-11-28 13:00:38.000 332 26239.60 210.12 -19582.25 88888.00 2010-11-28 13:00:39.000 332 26239.65 210.14 -19582.27 88888.00 2010-11-28 13:00:40.000 332 26239.68 210.21 -19582.29 32736.91 2010-11-28 13:00:41.000 332 26239.71 210.28 -19582.31 88888.00 2010-11-28 13:00:42.000 332 26239.76 210.28 -19582.31 88888.00 2010-11-28 13:00:43.000 332 26239.77 210.26 -19582.30 88888.00 2010-11-28 13:00:44.000 332 26239.80 210.30 -19582.29 88888.00 2010-11-28 13:00:45.000 332 26239.79 210.34 -19582.28 32736.88 2010-11-28 13:00:46.000 332 26239.80 210.43 -19582.26 88888.00 2010-11-28 13:00:47.000 332 26239.80 210.41 -19582.24 88888.00 2010-11-28 13:00:48.000 332 26239.81 210.37 -19582.22 88888.00 2010-11-28 13:00:49.000 332 26239.80 210.39 -19582.24 88888.00 2010-11-28 13:00:50.000 332 26239.80 210.42 -19582.23 32736.91 2010-11-28 13:00:51.000 332 26239.78 210.44 -19582.23 88888.00 2010-11-28 13:00:52.000 332 26239.76 210.40 -19582.24 88888.00 2010-11-28 13:00:53.000 332 26239.78 210.42 -19582.27 88888.00 2010-11-28 13:00:54.000 332 26239.77 210.41 -19582.27 88888.00 2010-11-28 13:00:55.000 332 26239.75 210.43 -19582.26 32737.00 2010-11-28 13:00:56.000 332 26239.74 210.42 -19582.24 88888.00 2010-11-28 13:00:57.000 332 26239.73 210.38 -19582.28 88888.00 2010-11-28 13:00:58.000 332 26239.73 210.32 -19582.27 88888.00 2010-11-28 13:00:59.000 332 26239.69 210.32 -19582.23 88888.00 2010-11-28 13:01:00.000 332 26239.68 210.33 -19582.23 32736.99 2010-11-28 13:01:01.000 332 26239.65 210.35 -19582.24 88888.00 2010-11-28 13:01:02.000 332 26239.65 210.27 -19582.25 88888.00 2010-11-28 13:01:03.000 332 26239.61 210.21 -19582.24 88888.00 2010-11-28 13:01:04.000 332 26239.58 210.15 -19582.24 88888.00 2010-11-28 13:01:05.000 332 26239.57 210.15 -19582.26 32736.90 2010-11-28 13:01:06.000 332 26239.52 210.15 -19582.26 88888.00 2010-11-28 13:01:07.000 332 26239.47 210.11 -19582.25 88888.00 2010-11-28 13:01:08.000 332 26239.50 210.05 -19582.26 88888.00 2010-11-28 13:01:09.000 332 26239.50 210.03 -19582.24 88888.00 2010-11-28 13:01:10.000 332 26239.48 210.06 -19582.23 32736.79 2010-11-28 13:01:11.000 332 26239.47 210.12 -19582.26 88888.00 2010-11-28 13:01:12.000 332 26239.47 210.05 -19582.26 88888.00 2010-11-28 13:01:13.000 332 26239.45 209.97 -19582.28 88888.00 2010-11-28 13:01:14.000 332 26239.48 209.94 -19582.29 88888.00 2010-11-28 13:01:15.000 332 26239.49 209.96 -19582.31 32736.62 2010-11-28 13:01:16.000 332 26239.48 210.04 -19582.32 88888.00 2010-11-28 13:01:17.000 332 26239.50 209.99 -19582.33 88888.00 2010-11-28 13:01:18.000 332 26239.51 209.95 -19582.32 88888.00 2010-11-28 13:01:19.000 332 26239.52 209.97 -19582.31 88888.00 2010-11-28 13:01:20.000 332 26239.54 210.00 -19582.30 32736.67 2010-11-28 13:01:21.000 332 26239.55 210.01 -19582.29 88888.00 2010-11-28 13:01:22.000 332 26239.55 209.95 -19582.28 88888.00 2010-11-28 13:01:23.000 332 26239.52 209.95 -19582.31 88888.00 2010-11-28 13:01:24.000 332 26239.53 209.95 -19582.33 88888.00 2010-11-28 13:01:25.000 332 26239.54 210.01 -19582.34 32736.81 2010-11-28 13:01:26.000 332 26239.58 210.05 -19582.35 88888.00 2010-11-28 13:01:27.000 332 26239.58 210.02 -19582.33 88888.00 2010-11-28 13:01:28.000 332 26239.59 210.01 -19582.33 88888.00 2010-11-28 13:01:29.000 332 26239.63 210.00 -19582.32 88888.00 2010-11-28 13:01:30.000 332 26239.66 210.05 -19582.28 32736.94 2010-11-28 13:01:31.000 332 26239.62 210.09 -19582.31 88888.00 2010-11-28 13:01:32.000 332 26239.64 210.04 -19582.31 88888.00 2010-11-28 13:01:33.000 332 26239.64 210.04 -19582.33 88888.00 2010-11-28 13:01:34.000 332 26239.63 210.04 -19582.29 88888.00 2010-11-28 13:01:35.000 332 26239.63 210.08 -19582.30 32736.80 2010-11-28 13:01:36.000 332 26239.64 210.10 -19582.27 88888.00 2010-11-28 13:01:37.000 332 26239.64 210.04 -19582.28 88888.00 2010-11-28 13:01:38.000 332 26239.67 210.05 -19582.30 88888.00 2010-11-28 13:01:39.000 332 26239.70 210.04 -19582.28 88888.00 2010-11-28 13:01:40.000 332 26239.73 210.04 -19582.28 32736.89 2010-11-28 13:01:41.000 332 26239.77 210.10 -19582.31 88888.00 2010-11-28 13:01:42.000 332 26239.75 210.04 -19582.30 88888.00 2010-11-28 13:01:43.000 332 26239.75 210.01 -19582.31 88888.00 2010-11-28 13:01:44.000 332 26239.76 209.98 -19582.31 88888.00 2010-11-28 13:01:45.000 332 26239.77 210.01 -19582.30 32736.93 2010-11-28 13:01:46.000 332 26239.73 210.06 -19582.31 88888.00 2010-11-28 13:01:47.000 332 26239.72 210.05 -19582.34 88888.00 2010-11-28 13:01:48.000 332 26239.69 209.99 -19582.37 88888.00 2010-11-28 13:01:49.000 332 26239.67 209.97 -19582.36 88888.00 2010-11-28 13:01:50.000 332 26239.66 210.02 -19582.38 32736.82 2010-11-28 13:01:51.000 332 26239.67 210.02 -19582.38 88888.00 2010-11-28 13:01:52.000 332 26239.64 209.97 -19582.35 88888.00 2010-11-28 13:01:53.000 332 26239.61 209.98 -19582.37 88888.00 2010-11-28 13:01:54.000 332 26239.59 209.95 -19582.36 88888.00 2010-11-28 13:01:55.000 332 26239.60 209.97 -19582.36 32736.76 2010-11-28 13:01:56.000 332 26239.63 209.97 -19582.35 88888.00 2010-11-28 13:01:57.000 332 26239.60 209.95 -19582.34 88888.00 2010-11-28 13:01:58.000 332 26239.61 209.90 -19582.34 88888.00 2010-11-28 13:01:59.000 332 26239.63 209.91 -19582.33 88888.00 2010-11-28 13:02:00.000 332 26239.65 209.93 -19582.34 32736.84 2010-11-28 13:02:01.000 332 26239.66 209.95 -19582.36 88888.00 2010-11-28 13:02:02.000 332 26239.69 209.97 -19582.36 88888.00 2010-11-28 13:02:03.000 332 26239.73 209.96 -19582.33 88888.00 2010-11-28 13:02:04.000 332 26239.71 209.95 -19582.34 88888.00 2010-11-28 13:02:05.000 332 26239.74 210.03 -19582.33 32736.93 2010-11-28 13:02:06.000 332 26239.74 210.11 -19582.31 88888.00 2010-11-28 13:02:07.000 332 26239.74 210.11 -19582.35 88888.00 2010-11-28 13:02:08.000 332 26239.76 210.06 -19582.39 88888.00 2010-11-28 13:02:09.000 332 26239.82 210.07 -19582.37 88888.00 2010-11-28 13:02:10.000 332 26239.84 210.17 -19582.34 32736.98 2010-11-28 13:02:11.000 332 26239.84 210.25 -19582.34 88888.00 2010-11-28 13:02:12.000 332 26239.90 210.21 -19582.33 88888.00 2010-11-28 13:02:13.000 332 26239.90 210.16 -19582.32 88888.00 2010-11-28 13:02:14.000 332 26239.91 210.24 -19582.30 88888.00 2010-11-28 13:02:15.000 332 26239.95 210.30 -19582.30 32737.10 2010-11-28 13:02:16.000 332 26240.00 210.38 -19582.31 88888.00 2010-11-28 13:02:17.000 332 26240.00 210.37 -19582.32 88888.00 2010-11-28 13:02:18.000 332 26240.00 210.36 -19582.29 88888.00 2010-11-28 13:02:19.000 332 26240.01 210.39 -19582.26 88888.00 2010-11-28 13:02:20.000 332 26240.06 210.44 -19582.27 32737.03 2010-11-28 13:02:21.000 332 26240.05 210.49 -19582.24 88888.00 2010-11-28 13:02:22.000 332 26240.03 210.44 -19582.22 88888.00 2010-11-28 13:02:23.000 332 26240.04 210.41 -19582.21 88888.00 2010-11-28 13:02:24.000 332 26240.04 210.40 -19582.22 88888.00 2010-11-28 13:02:25.000 332 26240.03 210.43 -19582.23 32737.27 2010-11-28 13:02:26.000 332 26239.99 210.43 -19582.22 88888.00 2010-11-28 13:02:27.000 332 26239.98 210.35 -19582.19 88888.00 2010-11-28 13:02:28.000 332 26239.97 210.26 -19582.17 88888.00 2010-11-28 13:02:29.000 332 26239.99 210.27 -19582.22 88888.00 2010-11-28 13:02:30.000 332 26239.94 210.31 -19582.23 32737.20 2010-11-28 13:02:31.000 332 26239.88 210.32 -19582.26 88888.00 2010-11-28 13:02:32.000 332 26239.86 210.24 -19582.22 88888.00 2010-11-28 13:02:33.000 332 26239.82 210.15 -19582.23 88888.00 2010-11-28 13:02:34.000 332 26239.78 210.13 -19582.24 88888.00 2010-11-28 13:02:35.000 332 26239.74 210.10 -19582.22 32736.95 2010-11-28 13:02:36.000 332 26239.71 210.11 -19582.23 88888.00 2010-11-28 13:02:37.000 332 26239.67 210.00 -19582.25 88888.00 2010-11-28 13:02:38.000 332 26239.68 209.91 -19582.24 88888.00 2010-11-28 13:02:39.000 332 26239.65 209.85 -19582.27 88888.00 2010-11-28 13:02:40.000 332 26239.61 209.82 -19582.30 32736.88 2010-11-28 13:02:41.000 332 26239.57 209.83 -19582.29 88888.00 2010-11-28 13:02:42.000 332 26239.53 209.74 -19582.28 88888.00 2010-11-28 13:02:43.000 332 26239.49 209.64 -19582.30 88888.00 2010-11-28 13:02:44.000 332 26239.47 209.53 -19582.28 88888.00 2010-11-28 13:02:45.000 332 26239.42 209.53 -19582.29 32736.75 2010-11-28 13:02:46.000 332 26239.41 209.54 -19582.31 88888.00 2010-11-28 13:02:47.000 332 26239.42 209.49 -19582.31 88888.00 2010-11-28 13:02:48.000 332 26239.43 209.47 -19582.32 88888.00 2010-11-28 13:02:49.000 332 26239.40 209.44 -19582.33 88888.00 2010-11-28 13:02:50.000 332 26239.41 209.45 -19582.31 32736.60 2010-11-28 13:02:51.000 332 26239.42 209.46 -19582.35 88888.00 2010-11-28 13:02:52.000 332 26239.45 209.41 -19582.41 88888.00 2010-11-28 13:02:53.000 332 26239.42 209.33 -19582.38 88888.00 2010-11-28 13:02:54.000 332 26239.41 209.30 -19582.37 88888.00 2010-11-28 13:02:55.000 332 26239.37 209.35 -19582.35 32736.72 2010-11-28 13:02:56.000 332 26239.35 209.40 -19582.33 88888.00 2010-11-28 13:02:57.000 332 26239.40 209.38 -19582.33 88888.00 2010-11-28 13:02:58.000 332 26239.42 209.34 -19582.34 88888.00 2010-11-28 13:02:59.000 332 26239.42 209.34 -19582.38 88888.00 2010-11-28 13:03:00.000 332 26239.41 209.34 -19582.39 32736.64 2010-11-28 13:03:01.000 332 26239.40 209.37 -19582.41 88888.00 2010-11-28 13:03:02.000 332 26239.35 209.37 -19582.40 88888.00 2010-11-28 13:03:03.000 332 26239.32 209.36 -19582.41 88888.00 2010-11-28 13:03:04.000 332 26239.35 209.38 -19582.42 88888.00 2010-11-28 13:03:05.000 332 26239.34 209.41 -19582.42 32736.76 2010-11-28 13:03:06.000 332 26239.37 209.45 -19582.42 88888.00 2010-11-28 13:03:07.000 332 26239.37 209.48 -19582.41 88888.00 2010-11-28 13:03:08.000 332 26239.37 209.43 -19582.43 88888.00 2010-11-28 13:03:09.000 332 26239.37 209.42 -19582.44 88888.00 2010-11-28 13:03:10.000 332 26239.35 209.47 -19582.46 32736.70 2010-11-28 13:03:11.000 332 26239.35 209.51 -19582.47 88888.00 2010-11-28 13:03:12.000 332 26239.39 209.49 -19582.46 88888.00 2010-11-28 13:03:13.000 332 26239.40 209.53 -19582.43 88888.00 2010-11-28 13:03:14.000 332 26239.42 209.59 -19582.44 88888.00 2010-11-28 13:03:15.000 332 26239.41 209.62 -19582.46 32736.84 2010-11-28 13:03:16.000 332 26239.42 209.68 -19582.48 88888.00 2010-11-28 13:03:17.000 332 26239.45 209.69 -19582.46 88888.00 2010-11-28 13:03:18.000 332 26239.47 209.71 -19582.47 88888.00 2010-11-28 13:03:19.000 332 26239.47 209.73 -19582.44 88888.00 2010-11-28 13:03:20.000 332 26239.50 209.77 -19582.42 32736.78 2010-11-28 13:03:21.000 332 26239.50 209.81 -19582.42 88888.00 2010-11-28 13:03:22.000 332 26239.48 209.82 -19582.42 88888.00 2010-11-28 13:03:23.000 332 26239.46 209.82 -19582.42 88888.00 2010-11-28 13:03:24.000 332 26239.49 209.81 -19582.42 88888.00 2010-11-28 13:03:25.000 332 26239.44 209.84 -19582.42 32736.75 2010-11-28 13:03:26.000 332 26239.44 209.84 -19582.43 88888.00 2010-11-28 13:03:27.000 332 26239.47 209.79 -19582.40 88888.00 2010-11-28 13:03:28.000 332 26239.46 209.76 -19582.41 88888.00 2010-11-28 13:03:29.000 332 26239.47 209.79 -19582.40 88888.00 2010-11-28 13:03:30.000 332 26239.47 209.81 -19582.40 32736.74 2010-11-28 13:03:31.000 332 26239.44 209.82 -19582.39 88888.00 2010-11-28 13:03:32.000 332 26239.43 209.75 -19582.42 88888.00 2010-11-28 13:03:33.000 332 26239.43 209.71 -19582.43 88888.00 2010-11-28 13:03:34.000 332 26239.39 209.70 -19582.42 88888.00 2010-11-28 13:03:35.000 332 26239.36 209.77 -19582.44 32736.74 2010-11-28 13:03:36.000 332 26239.34 209.82 -19582.42 88888.00 2010-11-28 13:03:37.000 332 26239.37 209.80 -19582.43 88888.00 2010-11-28 13:03:38.000 332 26239.36 209.76 -19582.42 88888.00 2010-11-28 13:03:39.000 332 26239.34 209.75 -19582.43 88888.00 2010-11-28 13:03:40.000 332 26239.30 209.77 -19582.44 32736.77 2010-11-28 13:03:41.000 332 26239.30 209.84 -19582.45 88888.00 2010-11-28 13:03:42.000 332 26239.32 209.78 -19582.47 88888.00 2010-11-28 13:03:43.000 332 26239.28 209.78 -19582.43 88888.00 2010-11-28 13:03:44.000 332 26239.26 209.76 -19582.42 88888.00 2010-11-28 13:03:45.000 332 26239.25 209.82 -19582.42 32736.57 2010-11-28 13:03:46.000 332 26239.22 209.87 -19582.40 88888.00 2010-11-28 13:03:47.000 332 26239.21 209.87 -19582.40 88888.00 2010-11-28 13:03:48.000 332 26239.22 209.80 -19582.40 88888.00 2010-11-28 13:03:49.000 332 26239.26 209.78 -19582.40 88888.00 2010-11-28 13:03:50.000 332 26239.26 209.84 -19582.41 32736.61 2010-11-28 13:03:51.000 332 26239.24 209.90 -19582.40 88888.00 2010-11-28 13:03:52.000 332 26239.20 209.88 -19582.41 88888.00 2010-11-28 13:03:53.000 332 26239.19 209.81 -19582.41 88888.00 2010-11-28 13:03:54.000 332 26239.18 209.82 -19582.42 88888.00 2010-11-28 13:03:55.000 332 26239.15 209.85 -19582.40 32736.65 2010-11-28 13:03:56.000 332 26239.19 209.86 -19582.41 88888.00 2010-11-28 13:03:57.000 332 26239.21 209.82 -19582.42 88888.00 2010-11-28 13:03:58.000 332 26239.24 209.79 -19582.41 88888.00 2010-11-28 13:03:59.000 332 26239.23 209.77 -19582.41 88888.00 2010-11-28 13:04:00.000 332 26239.23 209.80 -19582.43 32736.59 2010-11-28 13:04:01.000 332 26239.24 209.87 -19582.42 88888.00 2010-11-28 13:04:02.000 332 26239.25 209.83 -19582.38 88888.00 2010-11-28 13:04:03.000 332 26239.26 209.77 -19582.39 88888.00 2010-11-28 13:04:04.000 332 26239.29 209.75 -19582.42 88888.00 2010-11-28 13:04:05.000 332 26239.29 209.74 -19582.42 32736.58 2010-11-28 13:04:06.000 332 26239.32 209.73 -19582.41 88888.00 2010-11-28 13:04:07.000 332 26239.33 209.72 -19582.42 88888.00 2010-11-28 13:04:08.000 332 26239.33 209.69 -19582.44 88888.00 2010-11-28 13:04:09.000 332 26239.33 209.66 -19582.40 88888.00 2010-11-28 13:04:10.000 332 26239.36 209.66 -19582.40 32736.61 2010-11-28 13:04:11.000 332 26239.32 209.65 -19582.42 88888.00 2010-11-28 13:04:12.000 332 26239.33 209.62 -19582.40 88888.00 2010-11-28 13:04:13.000 332 26239.33 209.58 -19582.40 88888.00 2010-11-28 13:04:14.000 332 26239.34 209.54 -19582.37 88888.00 2010-11-28 13:04:15.000 332 26239.31 209.58 -19582.39 32736.84 2010-11-28 13:04:16.000 332 26239.34 209.56 -19582.40 88888.00 2010-11-28 13:04:17.000 332 26239.34 209.51 -19582.41 88888.00 2010-11-28 13:04:18.000 332 26239.34 209.47 -19582.42 88888.00 2010-11-28 13:04:19.000 332 26239.37 209.48 -19582.38 88888.00 2010-11-28 13:04:20.000 332 26239.36 209.50 -19582.42 32736.66 2010-11-28 13:04:21.000 332 26239.34 209.53 -19582.43 88888.00 2010-11-28 13:04:22.000 332 26239.33 209.51 -19582.43 88888.00 2010-11-28 13:04:23.000 332 26239.30 209.51 -19582.40 88888.00 2010-11-28 13:04:24.000 332 26239.30 209.52 -19582.39 88888.00 2010-11-28 13:04:25.000 332 26239.28 209.53 -19582.40 32736.65 2010-11-28 13:04:26.000 332 26239.25 209.54 -19582.40 88888.00 2010-11-28 13:04:27.000 332 26239.27 209.50 -19582.41 88888.00 2010-11-28 13:04:28.000 332 26239.27 209.51 -19582.42 88888.00 2010-11-28 13:04:29.000 332 26239.23 209.49 -19582.41 88888.00 2010-11-28 13:04:30.000 332 26239.21 209.50 -19582.42 32736.67 2010-11-28 13:04:31.000 332 26239.17 209.49 -19582.44 88888.00 2010-11-28 13:04:32.000 332 26239.11 209.48 -19582.46 88888.00 2010-11-28 13:04:33.000 332 26239.09 209.47 -19582.46 88888.00 2010-11-28 13:04:34.000 332 26239.07 209.49 -19582.43 88888.00 2010-11-28 13:04:35.000 332 26239.03 209.54 -19582.42 32736.52 2010-11-28 13:04:36.000 332 26239.06 209.58 -19582.44 88888.00 2010-11-28 13:04:37.000 332 26239.07 209.58 -19582.46 88888.00 2010-11-28 13:04:38.000 332 26239.09 209.51 -19582.49 88888.00 2010-11-28 13:04:39.000 332 26239.06 209.53 -19582.53 88888.00 2010-11-28 13:04:40.000 332 26239.03 209.59 -19582.51 32736.51 2010-11-28 13:04:41.000 332 26239.02 209.67 -19582.48 88888.00 2010-11-28 13:04:42.000 332 26238.99 209.66 -19582.48 88888.00 2010-11-28 13:04:43.000 332 26238.98 209.62 -19582.49 88888.00 2010-11-28 13:04:44.000 332 26238.98 209.63 -19582.48 88888.00 2010-11-28 13:04:45.000 332 26239.01 209.70 -19582.48 32736.40 2010-11-28 13:04:46.000 332 26238.99 209.73 -19582.49 88888.00 2010-11-28 13:04:47.000 332 26238.95 209.70 -19582.47 88888.00 2010-11-28 13:04:48.000 332 26238.96 209.71 -19582.50 88888.00 2010-11-28 13:04:49.000 332 26238.96 209.68 -19582.49 88888.00 2010-11-28 13:04:50.000 332 26238.97 209.68 -19582.49 32736.48 2010-11-28 13:04:51.000 332 26238.98 209.74 -19582.50 88888.00 2010-11-28 13:04:52.000 332 26238.96 209.68 -19582.47 88888.00 2010-11-28 13:04:53.000 332 26238.93 209.63 -19582.52 88888.00 2010-11-28 13:04:54.000 332 26238.91 209.61 -19582.53 88888.00 2010-11-28 13:04:55.000 332 26238.89 209.62 -19582.49 32736.35 2010-11-28 13:04:56.000 332 26238.87 209.64 -19582.45 88888.00 2010-11-28 13:04:57.000 332 26238.88 209.57 -19582.44 88888.00 2010-11-28 13:04:58.000 332 26238.87 209.49 -19582.45 88888.00 2010-11-28 13:04:59.000 332 26238.89 209.41 -19582.46 88888.00 2010-11-28 13:05:00.000 332 26238.89 209.34 -19582.52 32736.33 2010-11-28 13:05:01.000 332 26238.88 209.35 -19582.53 88888.00 2010-11-28 13:05:02.000 332 26238.92 209.26 -19582.51 88888.00 2010-11-28 13:05:03.000 332 26238.89 209.17 -19582.50 88888.00 2010-11-28 13:05:04.000 332 26238.88 209.13 -19582.49 88888.00 2010-11-28 13:05:05.000 332 26238.84 209.13 -19582.49 32736.33 2010-11-28 13:05:06.000 332 26238.84 209.10 -19582.53 88888.00 2010-11-28 13:05:07.000 332 26238.83 209.00 -19582.53 88888.00 2010-11-28 13:05:08.000 332 26238.83 208.93 -19582.53 88888.00 2010-11-28 13:05:09.000 332 26238.85 208.95 -19582.57 88888.00 2010-11-28 13:05:10.000 332 26238.87 208.98 -19582.57 32736.36 2010-11-28 13:05:11.000 332 26238.86 208.99 -19582.61 88888.00 2010-11-28 13:05:12.000 332 26238.87 208.96 -19582.59 88888.00 2010-11-28 13:05:13.000 332 26238.87 208.90 -19582.55 88888.00 2010-11-28 13:05:14.000 332 26238.86 208.91 -19582.54 88888.00 2010-11-28 13:05:15.000 332 26238.90 208.96 -19582.56 32736.50 2010-11-28 13:05:16.000 332 26238.96 209.01 -19582.58 88888.00 2010-11-28 13:05:17.000 332 26238.97 208.96 -19582.58 88888.00 2010-11-28 13:05:18.000 332 26239.04 208.92 -19582.58 88888.00 2010-11-28 13:05:19.000 332 26239.08 208.91 -19582.60 88888.00 2010-11-28 13:05:20.000 332 26239.10 208.94 -19582.57 32736.53 2010-11-28 13:05:21.000 332 26239.12 209.04 -19582.53 88888.00 2010-11-28 13:05:22.000 332 26239.13 209.04 -19582.57 88888.00 2010-11-28 13:05:23.000 332 26239.17 209.03 -19582.60 88888.00 2010-11-28 13:05:24.000 332 26239.20 209.06 -19582.61 88888.00 2010-11-28 13:05:25.000 332 26239.15 209.10 -19582.59 32736.75 2010-11-28 13:05:26.000 332 26239.17 209.17 -19582.60 88888.00 2010-11-28 13:05:27.000 332 26239.21 209.14 -19582.63 88888.00 2010-11-28 13:05:28.000 332 26239.24 209.13 -19582.60 88888.00 2010-11-28 13:05:29.000 332 26239.23 209.13 -19582.60 88888.00 2010-11-28 13:05:30.000 332 26239.26 209.20 -19582.60 32736.61 2010-11-28 13:05:31.000 332 26239.27 209.28 -19582.61 88888.00 2010-11-28 13:05:32.000 332 26239.24 209.25 -19582.57 88888.00 2010-11-28 13:05:33.000 332 26239.22 209.25 -19582.59 88888.00 2010-11-28 13:05:34.000 332 26239.25 209.28 -19582.58 88888.00 2010-11-28 13:05:35.000 332 26239.25 209.32 -19582.60 32736.74 2010-11-28 13:05:36.000 332 26239.26 209.41 -19582.62 88888.00 2010-11-28 13:05:37.000 332 26239.29 209.41 -19582.60 88888.00 2010-11-28 13:05:38.000 332 26239.27 209.39 -19582.57 88888.00 2010-11-28 13:05:39.000 332 26239.28 209.41 -19582.57 88888.00 2010-11-28 13:05:40.000 332 26239.27 209.49 -19582.58 32736.62 2010-11-28 13:05:41.000 332 26239.22 209.51 -19582.60 88888.00 2010-11-28 13:05:42.000 332 26239.19 209.49 -19582.58 88888.00 2010-11-28 13:05:43.000 332 26239.21 209.49 -19582.58 88888.00 2010-11-28 13:05:44.000 332 26239.23 209.47 -19582.61 88888.00 2010-11-28 13:05:45.000 332 26239.22 209.53 -19582.56 32736.73 2010-11-28 13:05:46.000 332 26239.20 209.59 -19582.57 88888.00 2010-11-28 13:05:47.000 332 26239.17 209.58 -19582.59 88888.00 2010-11-28 13:05:48.000 332 26239.17 209.59 -19582.58 88888.00 2010-11-28 13:05:49.000 332 26239.17 209.58 -19582.58 88888.00 2010-11-28 13:05:50.000 332 26239.19 209.60 -19582.52 32736.63 2010-11-28 13:05:51.000 332 26239.17 209.67 -19582.56 88888.00 2010-11-28 13:05:52.000 332 26239.15 209.62 -19582.57 88888.00 2010-11-28 13:05:53.000 332 26239.15 209.61 -19582.52 88888.00 2010-11-28 13:05:54.000 332 26239.18 209.62 -19582.54 88888.00 2010-11-28 13:05:55.000 332 26239.19 209.64 -19582.59 32736.62 2010-11-28 13:05:56.000 332 26239.16 209.70 -19582.55 88888.00 2010-11-28 13:05:57.000 332 26239.13 209.64 -19582.57 88888.00 2010-11-28 13:05:58.000 332 26239.13 209.59 -19582.55 88888.00 2010-11-28 13:05:59.000 332 26239.12 209.62 -19582.56 88888.00 2010-11-28 13:06:00.000 332 26239.08 209.69 -19582.54 32736.71 2010-11-28 13:06:01.000 332 26239.11 209.76 -19582.53 88888.00 2010-11-28 13:06:02.000 332 26239.10 209.73 -19582.50 88888.00 2010-11-28 13:06:03.000 332 26239.09 209.69 -19582.49 88888.00 2010-11-28 13:06:04.000 332 26239.08 209.69 -19582.50 88888.00 2010-11-28 13:06:05.000 332 26239.09 209.77 -19582.55 32736.53 2010-11-28 13:06:06.000 332 26239.10 209.84 -19582.53 88888.00 2010-11-28 13:06:07.000 332 26239.10 209.79 -19582.49 88888.00 2010-11-28 13:06:08.000 332 26239.13 209.75 -19582.54 88888.00 2010-11-28 13:06:09.000 332 26239.14 209.77 -19582.56 88888.00 2010-11-28 13:06:10.000 332 26239.15 209.82 -19582.57 32736.63 2010-11-28 13:06:11.000 332 26239.14 209.82 -19582.55 88888.00 2010-11-28 13:06:12.000 332 26239.17 209.79 -19582.52 88888.00 2010-11-28 13:06:13.000 332 26239.18 209.79 -19582.54 88888.00 2010-11-28 13:06:14.000 332 26239.22 209.79 -19582.49 88888.00 2010-11-28 13:06:15.000 332 26239.24 209.83 -19582.49 32736.64 2010-11-28 13:06:16.000 332 26239.25 209.85 -19582.52 88888.00 2010-11-28 13:06:17.000 332 26239.27 209.82 -19582.55 88888.00 2010-11-28 13:06:18.000 332 26239.25 209.80 -19582.53 88888.00 2010-11-28 13:06:19.000 332 26239.24 209.76 -19582.53 88888.00 2010-11-28 13:06:20.000 332 26239.24 209.77 -19582.53 32736.58 2010-11-28 13:06:21.000 332 26239.25 209.80 -19582.50 88888.00 2010-11-28 13:06:22.000 332 26239.25 209.78 -19582.54 88888.00 2010-11-28 13:06:23.000 332 26239.24 209.71 -19582.53 88888.00 2010-11-28 13:06:24.000 332 26239.21 209.71 -19582.49 88888.00 2010-11-28 13:06:25.000 332 26239.22 209.77 -19582.47 32736.69 2010-11-28 13:06:26.000 332 26239.22 209.80 -19582.47 88888.00 2010-11-28 13:06:27.000 332 26239.28 209.75 -19582.49 88888.00 2010-11-28 13:06:28.000 332 26239.32 209.71 -19582.45 88888.00 2010-11-28 13:06:29.000 332 26239.30 209.74 -19582.44 88888.00 2010-11-28 13:06:30.000 332 26239.32 209.80 -19582.48 32736.76 2010-11-28 13:06:31.000 332 26239.33 209.90 -19582.51 88888.00 2010-11-28 13:06:32.000 332 26239.35 209.85 -19582.51 88888.00 2010-11-28 13:06:33.000 332 26239.33 209.82 -19582.50 88888.00 2010-11-28 13:06:34.000 332 26239.36 209.82 -19582.49 88888.00 2010-11-28 13:06:35.000 332 26239.40 209.84 -19582.53 32736.79 2010-11-28 13:06:36.000 332 26239.41 209.87 -19582.53 88888.00 2010-11-28 13:06:37.000 332 26239.42 209.87 -19582.53 88888.00 2010-11-28 13:06:38.000 332 26239.44 209.84 -19582.51 88888.00 2010-11-28 13:06:39.000 332 26239.42 209.88 -19582.47 88888.00 2010-11-28 13:06:40.000 332 26239.40 209.94 -19582.49 32736.69 2010-11-28 13:06:41.000 332 26239.39 209.95 -19582.49 88888.00 2010-11-28 13:06:42.000 332 26239.34 209.93 -19582.45 88888.00 2010-11-28 13:06:43.000 332 26239.30 209.93 -19582.46 88888.00 2010-11-28 13:06:44.000 332 26239.36 209.95 -19582.47 88888.00 2010-11-28 13:06:45.000 332 26239.36 210.00 -19582.47 32736.77 2010-11-28 13:06:46.000 332 26239.32 210.03 -19582.48 88888.00 2010-11-28 13:06:47.000 332 26239.36 210.03 -19582.50 88888.00 2010-11-28 13:06:48.000 332 26239.35 210.01 -19582.48 88888.00 2010-11-28 13:06:49.000 332 26239.33 210.04 -19582.49 88888.00 2010-11-28 13:06:50.000 332 26239.34 210.10 -19582.49 32736.65 2010-11-28 13:06:51.000 332 26239.34 210.08 -19582.49 88888.00 2010-11-28 13:06:52.000 332 26239.30 210.07 -19582.49 88888.00 2010-11-28 13:06:53.000 332 26239.28 210.03 -19582.53 88888.00 2010-11-28 13:06:54.000 332 26239.23 210.00 -19582.49 88888.00 2010-11-28 13:06:55.000 332 26239.21 210.00 -19582.46 32736.66 2010-11-28 13:06:56.000 332 26239.23 210.01 -19582.44 88888.00 2010-11-28 13:06:57.000 332 26239.24 209.93 -19582.45 88888.00 2010-11-28 13:06:58.000 332 26239.24 209.82 -19582.45 88888.00 2010-11-28 13:06:59.000 332 26239.24 209.79 -19582.47 88888.00 2010-11-28 13:07:00.000 332 26239.29 209.82 -19582.45 32736.55 2010-11-28 13:07:01.000 332 26239.33 209.89 -19582.45 88888.00 2010-11-28 13:07:02.000 332 26239.35 209.89 -19582.47 88888.00 2010-11-28 13:07:03.000 332 26239.28 209.87 -19582.47 88888.00 2010-11-28 13:07:04.000 332 26239.19 209.86 -19582.47 88888.00 2010-11-28 13:07:05.000 332 26239.13 209.88 -19582.49 32736.64 2010-11-28 13:07:06.000 332 26239.06 209.85 -19582.48 88888.00 2010-11-28 13:07:07.000 332 26239.01 209.76 -19582.49 88888.00 2010-11-28 13:07:08.000 332 26238.95 209.66 -19582.51 88888.00 2010-11-28 13:07:09.000 332 26238.95 209.63 -19582.50 88888.00 2010-11-28 13:07:10.000 332 26238.94 209.64 -19582.48 32736.45 2010-11-28 13:07:11.000 332 26238.93 209.63 -19582.52 88888.00 2010-11-28 13:07:12.000 332 26238.88 209.53 -19582.54 88888.00 2010-11-28 13:07:13.000 332 26238.87 209.43 -19582.51 88888.00 2010-11-28 13:07:14.000 332 26238.86 209.45 -19582.55 88888.00 2010-11-28 13:07:15.000 332 26238.88 209.47 -19582.54 32736.42 2010-11-28 13:07:16.000 332 26238.85 209.44 -19582.54 88888.00 2010-11-28 13:07:17.000 332 26238.83 209.38 -19582.56 88888.00 2010-11-28 13:07:18.000 332 26238.85 209.29 -19582.57 88888.00 2010-11-28 13:07:19.000 332 26238.87 209.30 -19582.58 88888.00 2010-11-28 13:07:20.000 332 26238.88 209.34 -19582.59 32736.32 2010-11-28 13:07:21.000 332 26238.89 209.35 -19582.61 88888.00 2010-11-28 13:07:22.000 332 26238.87 209.28 -19582.62 88888.00 2010-11-28 13:07:23.000 332 26238.83 209.25 -19582.63 88888.00 2010-11-28 13:07:24.000 332 26238.80 209.21 -19582.60 88888.00 2010-11-28 13:07:25.000 332 26238.80 209.26 -19582.58 32736.44 2010-11-28 13:07:26.000 332 26238.83 209.29 -19582.59 88888.00 2010-11-28 13:07:27.000 332 26238.79 209.25 -19582.63 88888.00 2010-11-28 13:07:28.000 332 26238.81 209.23 -19582.65 88888.00 2010-11-28 13:07:29.000 332 26238.82 209.25 -19582.69 88888.00 2010-11-28 13:07:30.000 332 26238.83 209.32 -19582.65 32736.28 2010-11-28 13:07:31.000 332 26238.83 209.34 -19582.65 88888.00 2010-11-28 13:07:32.000 332 26238.82 209.28 -19582.67 88888.00 2010-11-28 13:07:33.000 332 26238.83 209.25 -19582.66 88888.00 2010-11-28 13:07:34.000 332 26238.82 209.23 -19582.66 88888.00 2010-11-28 13:07:35.000 332 26238.83 209.27 -19582.69 32736.38 2010-11-28 13:07:36.000 332 26238.83 209.32 -19582.66 88888.00 2010-11-28 13:07:37.000 332 26238.85 209.26 -19582.65 88888.00 2010-11-28 13:07:38.000 332 26238.82 209.25 -19582.68 88888.00 2010-11-28 13:07:39.000 332 26238.79 209.28 -19582.66 88888.00 2010-11-28 13:07:40.000 332 26238.80 209.29 -19582.69 32736.29 2010-11-28 13:07:41.000 332 26238.79 209.30 -19582.69 88888.00 2010-11-28 13:07:42.000 332 26238.81 209.27 -19582.68 88888.00 2010-11-28 13:07:43.000 332 26238.82 209.26 -19582.63 88888.00 2010-11-28 13:07:44.000 332 26238.84 209.26 -19582.61 88888.00 2010-11-28 13:07:45.000 332 26238.88 209.29 -19582.63 32736.42 2010-11-28 13:07:46.000 332 26238.89 209.31 -19582.59 88888.00 2010-11-28 13:07:47.000 332 26238.89 209.28 -19582.58 88888.00 2010-11-28 13:07:48.000 332 26238.87 209.22 -19582.61 88888.00 2010-11-28 13:07:49.000 332 26238.86 209.19 -19582.61 88888.00 2010-11-28 13:07:50.000 332 26238.87 209.23 -19582.61 32736.29 2010-11-28 13:07:51.000 332 26238.91 209.24 -19582.58 88888.00 2010-11-28 13:07:52.000 332 26238.90 209.19 -19582.58 88888.00 2010-11-28 13:07:53.000 332 26238.85 209.14 -19582.60 88888.00 2010-11-28 13:07:54.000 332 26238.83 209.10 -19582.61 88888.00 2010-11-28 13:07:55.000 332 26238.83 209.13 -19582.59 32736.39 2010-11-28 13:07:56.000 332 26238.79 209.10 -19582.60 88888.00 2010-11-28 13:07:57.000 332 26238.82 209.04 -19582.59 88888.00 2010-11-28 13:07:58.000 332 26238.80 208.97 -19582.59 88888.00 2010-11-28 13:07:59.000 332 26238.80 208.97 -19582.60 88888.00 2010-11-28 13:08:00.000 332 26238.78 209.01 -19582.60 32736.27 2010-11-28 13:08:01.000 332 26238.78 209.07 -19582.62 88888.00 2010-11-28 13:08:02.000 332 26238.75 209.01 -19582.64 88888.00 2010-11-28 13:08:03.000 332 26238.75 208.98 -19582.67 88888.00 2010-11-28 13:08:04.000 332 26238.75 208.99 -19582.66 88888.00 2010-11-28 13:08:05.000 332 26238.75 209.03 -19582.67 32736.25 2010-11-28 13:08:06.000 332 26238.74 209.04 -19582.71 88888.00 2010-11-28 13:08:07.000 332 26238.78 209.04 -19582.71 88888.00 2010-11-28 13:08:08.000 332 26238.78 208.99 -19582.71 88888.00 2010-11-28 13:08:09.000 332 26238.74 209.00 -19582.70 88888.00 2010-11-28 13:08:10.000 332 26238.72 209.05 -19582.72 32736.26 2010-11-28 13:08:11.000 332 26238.68 209.12 -19582.73 88888.00 2010-11-28 13:08:12.000 332 26238.69 209.10 -19582.73 88888.00 2010-11-28 13:08:13.000 332 26238.65 209.10 -19582.74 88888.00 2010-11-28 13:08:14.000 332 26238.66 209.10 -19582.74 88888.00 2010-11-28 13:08:15.000 332 26238.64 209.13 -19582.72 32736.17 2010-11-28 13:08:16.000 332 26238.64 209.20 -19582.70 88888.00 2010-11-28 13:08:17.000 332 26238.65 209.21 -19582.70 88888.00 2010-11-28 13:08:18.000 332 26238.68 209.24 -19582.70 88888.00 2010-11-28 13:08:19.000 332 26238.72 209.29 -19582.70 88888.00 2010-11-28 13:08:20.000 332 26238.72 209.31 -19582.71 32736.28 2010-11-28 13:08:21.000 332 26238.70 209.41 -19582.71 88888.00 2010-11-28 13:08:22.000 332 26238.72 209.42 -19582.70 88888.00 2010-11-28 13:08:23.000 332 26238.72 209.43 -19582.71 88888.00 2010-11-28 13:08:24.000 332 26238.70 209.45 -19582.74 88888.00 2010-11-28 13:08:25.000 332 26238.68 209.48 -19582.77 32736.35 2010-11-28 13:08:26.000 332 26238.69 209.53 -19582.76 88888.00 2010-11-28 13:08:27.000 332 26238.71 209.51 -19582.73 88888.00 2010-11-28 13:08:28.000 332 26238.69 209.49 -19582.72 88888.00 2010-11-28 13:08:29.000 332 26238.64 209.50 -19582.69 88888.00 2010-11-28 13:08:30.000 332 26238.65 209.52 -19582.68 32736.19 2010-11-28 13:08:31.000 332 26238.67 209.54 -19582.70 88888.00 2010-11-28 13:08:32.000 332 26238.69 209.51 -19582.73 88888.00 2010-11-28 13:08:33.000 332 26238.69 209.51 -19582.70 88888.00 2010-11-28 13:08:34.000 332 26238.68 209.47 -19582.74 88888.00 2010-11-28 13:08:35.000 332 26238.68 209.48 -19582.72 32736.33 2010-11-28 13:08:36.000 332 26238.67 209.50 -19582.70 88888.00 2010-11-28 13:08:37.000 332 26238.66 209.44 -19582.66 88888.00 2010-11-28 13:08:38.000 332 26238.66 209.36 -19582.64 88888.00 2010-11-28 13:08:39.000 332 26238.68 209.31 -19582.65 88888.00 2010-11-28 13:08:40.000 332 26238.69 209.31 -19582.69 32736.24 2010-11-28 13:08:41.000 332 26238.68 209.27 -19582.70 88888.00 2010-11-28 13:08:42.000 332 26238.67 209.19 -19582.70 88888.00 2010-11-28 13:08:43.000 332 26238.68 209.16 -19582.69 88888.00 2010-11-28 13:08:44.000 332 26238.70 209.13 -19582.70 88888.00 2010-11-28 13:08:45.000 332 26238.70 209.11 -19582.65 32736.23 2010-11-28 13:08:46.000 332 26238.67 209.12 -19582.62 88888.00 2010-11-28 13:08:47.000 332 26238.70 209.08 -19582.67 88888.00 2010-11-28 13:08:48.000 332 26238.68 209.02 -19582.67 88888.00 2010-11-28 13:08:49.000 332 26238.69 208.97 -19582.65 88888.00 2010-11-28 13:08:50.000 332 26238.73 208.98 -19582.67 32736.22 2010-11-28 13:08:51.000 332 26238.72 208.97 -19582.68 88888.00 2010-11-28 13:08:52.000 332 26238.71 208.93 -19582.65 88888.00 2010-11-28 13:08:53.000 332 26238.72 208.85 -19582.70 88888.00 2010-11-28 13:08:54.000 332 26238.74 208.79 -19582.69 88888.00 2010-11-28 13:08:55.000 332 26238.72 208.89 -19582.67 32736.24 2010-11-28 13:08:56.000 332 26238.68 208.90 -19582.64 88888.00 2010-11-28 13:08:57.000 332 26238.67 208.82 -19582.64 88888.00 2010-11-28 13:08:58.000 332 26238.72 208.78 -19582.68 88888.00 2010-11-28 13:08:59.000 332 26238.73 208.78 -19582.69 88888.00 2010-11-28 13:09:00.000 332 26238.71 208.80 -19582.67 32736.33 2010-11-28 13:09:01.000 332 26238.74 208.84 -19582.70 88888.00 2010-11-28 13:09:02.000 332 26238.74 208.82 -19582.66 88888.00 2010-11-28 13:09:03.000 332 26238.72 208.81 -19582.65 88888.00 2010-11-28 13:09:04.000 332 26238.72 208.82 -19582.71 88888.00 2010-11-28 13:09:05.000 332 26238.68 208.86 -19582.74 32736.19 2010-11-28 13:09:06.000 332 26238.70 208.94 -19582.75 88888.00 2010-11-28 13:09:07.000 332 26238.70 208.95 -19582.75 88888.00 2010-11-28 13:09:08.000 332 26238.74 208.93 -19582.73 88888.00 2010-11-28 13:09:09.000 332 26238.70 208.96 -19582.73 88888.00 2010-11-28 13:09:10.000 332 26238.70 209.06 -19582.74 32736.31 2010-11-28 13:09:11.000 332 26238.71 209.13 -19582.77 88888.00 2010-11-28 13:09:12.000 332 26238.66 209.12 -19582.76 88888.00 2010-11-28 13:09:13.000 332 26238.67 209.08 -19582.79 88888.00 2010-11-28 13:09:14.000 332 26238.66 209.11 -19582.78 88888.00 2010-11-28 13:09:15.000 332 26238.63 209.19 -19582.74 32736.41 2010-11-28 13:09:16.000 332 26238.66 209.28 -19582.74 88888.00 2010-11-28 13:09:17.000 332 26238.66 209.28 -19582.74 88888.00 2010-11-28 13:09:18.000 332 26238.65 209.22 -19582.73 88888.00 2010-11-28 13:09:19.000 332 26238.68 209.22 -19582.72 88888.00 2010-11-28 13:09:20.000 332 26238.66 209.32 -19582.74 32736.24 2010-11-28 13:09:21.000 332 26238.65 209.42 -19582.72 88888.00 2010-11-28 13:09:22.000 332 26238.69 209.39 -19582.74 88888.00 2010-11-28 13:09:23.000 332 26238.71 209.36 -19582.70 88888.00 2010-11-28 13:09:24.000 332 26238.71 209.35 -19582.70 88888.00 2010-11-28 13:09:25.000 332 26238.73 209.37 -19582.69 32736.32 2010-11-28 13:09:26.000 332 26238.77 209.43 -19582.68 88888.00 2010-11-28 13:09:27.000 332 26238.78 209.42 -19582.66 88888.00 2010-11-28 13:09:28.000 332 26238.76 209.39 -19582.66 88888.00 2010-11-28 13:09:29.000 332 26238.78 209.39 -19582.67 88888.00 2010-11-28 13:09:30.000 332 26238.78 209.41 -19582.67 32736.33 2010-11-28 13:09:31.000 332 26238.79 209.45 -19582.65 88888.00 2010-11-28 13:09:32.000 332 26238.81 209.41 -19582.63 88888.00 2010-11-28 13:09:33.000 332 26238.81 209.39 -19582.63 88888.00 2010-11-28 13:09:34.000 332 26238.82 209.38 -19582.63 88888.00 2010-11-28 13:09:35.000 332 26238.83 209.39 -19582.63 32736.42 2010-11-28 13:09:36.000 332 26238.84 209.37 -19582.59 88888.00 2010-11-28 13:09:37.000 332 26238.86 209.30 -19582.60 88888.00 2010-11-28 13:09:38.000 332 26238.87 209.25 -19582.61 88888.00 2010-11-28 13:09:39.000 332 26238.87 209.22 -19582.59 88888.00 2010-11-28 13:09:40.000 332 26238.88 209.25 -19582.59 32736.31 2010-11-28 13:09:41.000 332 26238.85 209.28 -19582.60 88888.00 2010-11-28 13:09:42.000 332 26238.86 209.22 -19582.58 88888.00 2010-11-28 13:09:43.000 332 26238.85 209.14 -19582.58 88888.00 2010-11-28 13:09:44.000 332 26238.83 209.10 -19582.57 88888.00 2010-11-28 13:09:45.000 332 26238.82 209.13 -19582.58 32736.30 2010-11-28 13:09:46.000 332 26238.86 209.15 -19582.61 88888.00 2010-11-28 13:09:47.000 332 26238.85 209.10 -19582.59 88888.00 2010-11-28 13:09:48.000 332 26238.84 209.05 -19582.60 88888.00 2010-11-28 13:09:49.000 332 26238.83 209.08 -19582.57 88888.00 2010-11-28 13:09:50.000 332 26238.82 209.10 -19582.57 32736.34 2010-11-28 13:09:51.000 332 26238.83 209.09 -19582.59 88888.00 2010-11-28 13:09:52.000 332 26238.86 209.01 -19582.61 88888.00 2010-11-28 13:09:53.000 332 26238.86 208.98 -19582.61 88888.00 2010-11-28 13:09:54.000 332 26238.87 208.96 -19582.60 88888.00 2010-11-28 13:09:55.000 332 26238.84 209.00 -19582.60 32736.42 2010-11-28 13:09:56.000 332 26238.82 209.01 -19582.66 88888.00 2010-11-28 13:09:57.000 332 26238.81 208.96 -19582.65 88888.00 2010-11-28 13:09:58.000 332 26238.84 208.95 -19582.61 88888.00 2010-11-28 13:09:59.000 332 26238.85 208.94 -19582.62 88888.00 2010-11-28 13:10:00.000 332 26238.82 209.01 -19582.62 32736.34 2010-11-28 13:10:01.000 332 26238.81 209.08 -19582.64 88888.00 2010-11-28 13:10:02.000 332 26238.78 209.09 -19582.61 88888.00 2010-11-28 13:10:03.000 332 26238.76 209.07 -19582.60 88888.00 2010-11-28 13:10:04.000 332 26238.80 209.08 -19582.68 88888.00 2010-11-28 13:10:05.000 332 26238.79 209.11 -19582.67 32736.37 2010-11-28 13:10:06.000 332 26238.81 209.12 -19582.69 88888.00 2010-11-28 13:10:07.000 332 26238.80 209.09 -19582.68 88888.00 2010-11-28 13:10:08.000 332 26238.80 209.11 -19582.69 88888.00 2010-11-28 13:10:09.000 332 26238.79 209.17 -19582.70 88888.00 2010-11-28 13:10:10.000 332 26238.79 209.23 -19582.71 32736.46 2010-11-28 13:10:11.000 332 26238.76 209.27 -19582.71 88888.00 2010-11-28 13:10:12.000 332 26238.78 209.26 -19582.69 88888.00 2010-11-28 13:10:13.000 332 26238.75 209.29 -19582.73 88888.00 2010-11-28 13:10:14.000 332 26238.74 209.32 -19582.71 88888.00 2010-11-28 13:10:15.000 332 26238.77 209.38 -19582.70 32736.32 2010-11-28 13:10:16.000 332 26238.73 209.44 -19582.71 88888.00 2010-11-28 13:10:17.000 332 26238.71 209.43 -19582.69 88888.00 2010-11-28 13:10:18.000 332 26238.74 209.44 -19582.72 88888.00 2010-11-28 13:10:19.000 332 26238.73 209.48 -19582.76 88888.00 2010-11-28 13:10:20.000 332 26238.75 209.55 -19582.74 32736.32 2010-11-28 13:10:21.000 332 26238.77 209.62 -19582.72 88888.00 2010-11-28 13:10:22.000 332 26238.76 209.62 -19582.72 88888.00 2010-11-28 13:10:23.000 332 26238.77 209.61 -19582.71 88888.00 2010-11-28 13:10:24.000 332 26238.79 209.66 -19582.74 88888.00 2010-11-28 13:10:25.000 332 26238.81 209.75 -19582.72 32736.45 2010-11-28 13:10:26.000 332 26238.78 209.82 -19582.75 88888.00 2010-11-28 13:10:27.000 332 26238.78 209.78 -19582.73 88888.00 2010-11-28 13:10:28.000 332 26238.83 209.79 -19582.70 88888.00 2010-11-28 13:10:29.000 332 26238.84 209.87 -19582.69 88888.00 2010-11-28 13:10:30.000 332 26238.82 209.99 -19582.69 32736.30 2010-11-28 13:10:31.000 332 26238.83 210.08 -19582.67 88888.00 2010-11-28 13:10:32.000 332 26238.86 210.08 -19582.69 88888.00 2010-11-28 13:10:33.000 332 26238.87 210.08 -19582.67 88888.00 2010-11-28 13:10:34.000 332 26238.90 210.08 -19582.67 88888.00 2010-11-28 13:10:35.000 332 26238.91 210.16 -19582.67 32736.48 2010-11-28 13:10:36.000 332 26238.92 210.25 -19582.65 88888.00 2010-11-28 13:10:37.000 332 26238.95 210.22 -19582.66 88888.00 2010-11-28 13:10:38.000 332 26238.95 210.21 -19582.61 88888.00 2010-11-28 13:10:39.000 332 26239.00 210.21 -19582.61 88888.00 2010-11-28 13:10:40.000 332 26239.04 210.30 -19582.62 32736.41 2010-11-28 13:10:41.000 332 26239.04 210.33 -19582.61 88888.00 2010-11-28 13:10:42.000 332 26239.01 210.27 -19582.61 88888.00 2010-11-28 13:10:43.000 332 26239.03 210.25 -19582.60 88888.00 2010-11-28 13:10:44.000 332 26239.08 210.24 -19582.59 88888.00 2010-11-28 13:10:45.000 332 26239.08 210.28 -19582.57 32736.56 2010-11-28 13:10:46.000 332 26239.08 210.33 -19582.56 88888.00 2010-11-28 13:10:47.000 332 26239.12 210.28 -19582.55 88888.00 2010-11-28 13:10:48.000 332 26239.13 210.22 -19582.56 88888.00 2010-11-28 13:10:49.000 332 26239.08 210.22 -19582.58 88888.00 2010-11-28 13:10:50.000 332 26239.11 210.27 -19582.57 32736.56 2010-11-28 13:10:51.000 332 26239.12 210.33 -19582.56 88888.00 2010-11-28 13:10:52.000 332 26239.14 210.30 -19582.56 88888.00 2010-11-28 13:10:53.000 332 26239.15 210.27 -19582.52 88888.00 2010-11-28 13:10:54.000 332 26239.16 210.32 -19582.51 88888.00 2010-11-28 13:10:55.000 332 26239.18 210.36 -19582.54 32736.54 2010-11-28 13:10:56.000 332 26239.23 210.36 -19582.52 88888.00 2010-11-28 13:10:57.000 332 26239.26 210.39 -19582.52 88888.00 2010-11-28 13:10:58.000 332 26239.24 210.41 -19582.53 88888.00 2010-11-28 13:10:59.000 332 26239.25 210.40 -19582.49 88888.00 2010-11-28 13:11:00.000 332 26239.26 210.50 -19582.46 32736.61 2010-11-28 13:11:01.000 332 26239.28 210.56 -19582.44 88888.00 2010-11-28 13:11:02.000 332 26239.29 210.53 -19582.45 88888.00 2010-11-28 13:11:03.000 332 26239.28 210.51 -19582.45 88888.00 2010-11-28 13:11:04.000 332 26239.27 210.57 -19582.45 88888.00 2010-11-28 13:11:05.000 332 26239.31 210.65 -19582.48 32736.68 2010-11-28 13:11:06.000 332 26239.35 210.72 -19582.47 88888.00 2010-11-28 13:11:07.000 332 26239.37 210.73 -19582.43 88888.00 2010-11-28 13:11:08.000 332 26239.34 210.69 -19582.43 88888.00 2010-11-28 13:11:09.000 332 26239.34 210.70 -19582.43 88888.00 2010-11-28 13:11:10.000 332 26239.36 210.76 -19582.44 32736.66 2010-11-28 13:11:11.000 332 26239.33 210.84 -19582.42 88888.00 2010-11-28 13:11:12.000 332 26239.30 210.86 -19582.38 88888.00 2010-11-28 13:11:13.000 332 26239.31 210.86 -19582.38 88888.00 2010-11-28 13:11:14.000 332 26239.31 210.90 -19582.41 88888.00 2010-11-28 13:11:15.000 332 26239.29 210.95 -19582.46 32736.68 2010-11-28 13:11:16.000 332 26239.26 211.00 -19582.46 88888.00 2010-11-28 13:11:17.000 332 26239.27 211.01 -19582.42 88888.00 2010-11-28 13:11:18.000 332 26239.28 211.02 -19582.39 88888.00 2010-11-28 13:11:19.000 332 26239.27 211.02 -19582.40 88888.00 2010-11-28 13:11:20.000 332 26239.26 211.10 -19582.42 32736.64 2010-11-28 13:11:21.000 332 26239.28 211.16 -19582.40 88888.00 2010-11-28 13:11:22.000 332 26239.26 211.14 -19582.40 88888.00 2010-11-28 13:11:23.000 332 26239.24 211.14 -19582.42 88888.00 2010-11-28 13:11:24.000 332 26239.23 211.14 -19582.43 88888.00 2010-11-28 13:11:25.000 332 26239.23 211.18 -19582.44 32736.55 2010-11-28 13:11:26.000 332 26239.24 211.21 -19582.46 88888.00 2010-11-28 13:11:27.000 332 26239.26 211.22 -19582.44 88888.00 2010-11-28 13:11:28.000 332 26239.27 211.19 -19582.42 88888.00 2010-11-28 13:11:29.000 332 26239.26 211.20 -19582.39 88888.00 2010-11-28 13:11:30.000 332 26239.24 211.26 -19582.41 32736.51 2010-11-28 13:11:31.000 332 26239.27 211.33 -19582.43 88888.00 2010-11-28 13:11:32.000 332 26239.28 211.30 -19582.43 88888.00 2010-11-28 13:11:33.000 332 26239.24 211.28 -19582.41 88888.00 2010-11-28 13:11:34.000 332 26239.23 211.28 -19582.42 88888.00 2010-11-28 13:11:35.000 332 26239.24 211.34 -19582.41 32736.60 2010-11-28 13:11:36.000 332 26239.23 211.39 -19582.37 88888.00 2010-11-28 13:11:37.000 332 26239.24 211.36 -19582.39 88888.00 2010-11-28 13:11:38.000 332 26239.25 211.29 -19582.36 88888.00 2010-11-28 13:11:39.000 332 26239.24 211.28 -19582.34 88888.00 2010-11-28 13:11:40.000 332 26239.24 211.32 -19582.37 32736.71 2010-11-28 13:11:41.000 332 26239.25 211.39 -19582.37 88888.00 2010-11-28 13:11:42.000 332 26239.24 211.35 -19582.38 88888.00 2010-11-28 13:11:43.000 332 26239.24 211.32 -19582.40 88888.00 2010-11-28 13:11:44.000 332 26239.22 211.29 -19582.37 88888.00 2010-11-28 13:11:45.000 332 26239.21 211.31 -19582.41 32736.56 2010-11-28 13:11:46.000 332 26239.24 211.36 -19582.40 88888.00 2010-11-28 13:11:47.000 332 26239.26 211.36 -19582.39 88888.00 2010-11-28 13:11:48.000 332 26239.26 211.36 -19582.39 88888.00 2010-11-28 13:11:49.000 332 26239.32 211.37 -19582.36 88888.00 2010-11-28 13:11:50.000 332 26239.32 211.41 -19582.35 32736.49 2010-11-28 13:11:51.000 332 26239.32 211.44 -19582.36 88888.00 2010-11-28 13:11:52.000 332 26239.36 211.36 -19582.37 88888.00 2010-11-28 13:11:53.000 332 26239.40 211.36 -19582.37 88888.00 2010-11-28 13:11:54.000 332 26239.40 211.38 -19582.38 88888.00 2010-11-28 13:11:55.000 332 26239.43 211.45 -19582.39 32736.56 2010-11-28 13:11:56.000 332 26239.42 211.50 -19582.38 88888.00 2010-11-28 13:11:57.000 332 26239.41 211.48 -19582.33 88888.00 2010-11-28 13:11:58.000 332 26239.45 211.49 -19582.37 88888.00 2010-11-28 13:11:59.000 332 26239.49 211.56 -19582.36 88888.00 2010-11-28 13:12:00.000 332 26239.54 211.59 -19582.37 32736.75 2010-11-28 13:12:01.000 332 26239.55 211.59 -19582.37 88888.00 2010-11-28 13:12:02.000 332 26239.59 211.58 -19582.33 88888.00 2010-11-28 13:12:03.000 332 26239.62 211.59 -19582.35 88888.00 2010-11-28 13:12:04.000 332 26239.63 211.62 -19582.36 88888.00 2010-11-28 13:12:05.000 332 26239.64 211.66 -19582.34 32736.77 2010-11-28 13:12:06.000 332 26239.69 211.71 -19582.33 88888.00 2010-11-28 13:12:07.000 332 26239.70 211.72 -19582.32 88888.00 2010-11-28 13:12:08.000 332 26239.69 211.69 -19582.31 88888.00 2010-11-28 13:12:09.000 332 26239.74 211.71 -19582.30 88888.00 2010-11-28 13:12:10.000 332 26239.75 211.79 -19582.29 32736.98 2010-11-28 13:12:11.000 332 26239.76 211.87 -19582.30 88888.00 2010-11-28 13:12:12.000 332 26239.80 211.85 -19582.31 88888.00 2010-11-28 13:12:13.000 332 26239.81 211.86 -19582.29 88888.00 2010-11-28 13:12:14.000 332 26239.80 211.90 -19582.27 88888.00 2010-11-28 13:12:15.000 332 26239.83 211.99 -19582.27 32737.05 2010-11-28 13:12:16.000 332 26239.87 212.06 -19582.30 88888.00 2010-11-28 13:12:17.000 332 26239.89 212.07 -19582.30 88888.00 2010-11-28 13:12:18.000 332 26239.88 212.10 -19582.28 88888.00 2010-11-28 13:12:19.000 332 26239.88 212.16 -19582.30 88888.00 2010-11-28 13:12:20.000 332 26239.86 212.19 -19582.29 32737.10 2010-11-28 13:12:21.000 332 26239.86 212.27 -19582.27 88888.00 2010-11-28 13:12:22.000 332 26239.87 212.25 -19582.25 88888.00 2010-11-28 13:12:23.000 332 26239.88 212.24 -19582.24 88888.00 2010-11-28 13:12:24.000 332 26239.90 212.30 -19582.22 88888.00 2010-11-28 13:12:25.000 332 26239.88 212.39 -19582.24 32737.05 2010-11-28 13:12:26.000 332 26239.88 212.43 -19582.25 88888.00 2010-11-28 13:12:27.000 332 26239.89 212.42 -19582.24 88888.00 2010-11-28 13:12:28.000 332 26239.88 212.36 -19582.25 88888.00 2010-11-28 13:12:29.000 332 26239.88 212.34 -19582.20 88888.00 2010-11-28 13:12:30.000 332 26239.86 212.38 -19582.18 32737.07 2010-11-28 13:12:31.000 332 26239.85 212.39 -19582.21 88888.00 2010-11-28 13:12:32.000 332 26239.88 212.34 -19582.17 88888.00 2010-11-28 13:12:33.000 332 26239.87 212.36 -19582.19 88888.00 2010-11-28 13:12:34.000 332 26239.86 212.43 -19582.19 88888.00 2010-11-28 13:12:35.000 332 26239.85 212.49 -19582.22 32736.87 2010-11-28 13:12:36.000 332 26239.84 212.50 -19582.21 88888.00 2010-11-28 13:12:37.000 332 26239.88 212.45 -19582.22 88888.00 2010-11-28 13:12:38.000 332 26239.88 212.43 -19582.20 88888.00 2010-11-28 13:12:39.000 332 26239.86 212.45 -19582.22 88888.00 2010-11-28 13:12:40.000 332 26239.88 212.54 -19582.21 32736.99 2010-11-28 13:12:41.000 332 26239.90 212.54 -19582.23 88888.00 2010-11-28 13:12:42.000 332 26239.88 212.52 -19582.24 88888.00 2010-11-28 13:12:43.000 332 26239.90 212.50 -19582.22 88888.00 2010-11-28 13:12:44.000 332 26239.91 212.51 -19582.23 88888.00 2010-11-28 13:12:45.000 332 26239.93 212.57 -19582.24 32736.95 2010-11-28 13:12:46.000 332 26239.96 212.62 -19582.24 88888.00 2010-11-28 13:12:47.000 332 26240.00 212.58 -19582.22 88888.00 2010-11-28 13:12:48.000 332 26240.01 212.52 -19582.18 88888.00 2010-11-28 13:12:49.000 332 26240.00 212.58 -19582.21 88888.00 2010-11-28 13:12:50.000 332 26239.99 212.63 -19582.18 32737.04 2010-11-28 13:12:51.000 332 26240.01 212.64 -19582.16 88888.00 2010-11-28 13:12:52.000 332 26240.03 212.62 -19582.16 88888.00 2010-11-28 13:12:53.000 332 26240.01 212.56 -19582.17 88888.00 2010-11-28 13:12:54.000 332 26240.03 212.53 -19582.19 88888.00 2010-11-28 13:12:55.000 332 26240.03 212.58 -19582.17 32737.07 2010-11-28 13:12:56.000 332 26240.04 212.63 -19582.14 88888.00 2010-11-28 13:12:57.000 332 26240.05 212.63 -19582.06 88888.00 2010-11-28 13:12:58.000 332 26240.06 212.63 -19582.06 88888.00 2010-11-28 13:12:59.000 332 26240.05 212.66 -19582.04 88888.00 2010-11-28 13:13:00.000 332 26240.05 212.74 -19582.03 32736.98 2010-11-28 13:13:01.000 332 26240.10 212.82 -19582.01 88888.00 2010-11-28 13:13:02.000 332 26240.23 212.80 -19581.97 88888.00 2010-11-28 13:13:03.000 332 26240.27 212.75 -19582.00 88888.00 2010-11-28 13:13:04.000 332 26240.27 212.70 -19582.03 88888.00 2010-11-28 13:13:05.000 332 26240.25 212.70 -19582.08 32737.28 2010-11-28 13:13:06.000 332 26240.24 212.71 -19582.08 88888.00 2010-11-28 13:13:07.000 332 26240.23 212.68 -19582.06 88888.00 2010-11-28 13:13:08.000 332 26240.23 212.71 -19582.08 88888.00 2010-11-28 13:13:09.000 332 26240.22 212.71 -19582.09 88888.00 2010-11-28 13:13:10.000 332 26240.21 212.79 -19582.12 32737.23 2010-11-28 13:13:11.000 332 26240.22 212.87 -19582.12 88888.00 2010-11-28 13:13:12.000 332 26240.26 212.89 -19582.09 88888.00 2010-11-28 13:13:13.000 332 26240.21 212.87 -19582.06 88888.00 2010-11-28 13:13:14.000 332 26240.23 212.89 -19582.06 88888.00 2010-11-28 13:13:15.000 332 26240.24 212.92 -19582.03 32737.23 2010-11-28 13:13:16.000 332 26240.26 212.97 -19582.08 88888.00 2010-11-28 13:13:17.000 332 26240.27 212.97 -19582.13 88888.00 2010-11-28 13:13:18.000 332 26240.27 212.99 -19582.12 88888.00 2010-11-28 13:13:19.000 332 26240.28 213.05 -19582.12 88888.00 2010-11-28 13:13:20.000 332 26240.32 213.12 -19582.11 32737.23 2010-11-28 13:13:21.000 332 26240.31 213.20 -19582.12 88888.00 2010-11-28 13:13:22.000 332 26240.32 213.21 -19582.04 88888.00 2010-11-28 13:13:23.000 332 26240.39 213.24 -19582.03 88888.00 2010-11-28 13:13:24.000 332 26240.42 213.31 -19582.04 88888.00 2010-11-28 13:13:25.000 332 26240.45 213.41 -19582.07 32737.33 2010-11-28 13:13:26.000 332 26240.47 213.50 -19582.09 88888.00 2010-11-28 13:13:27.000 332 26240.52 213.48 -19582.06 88888.00 2010-11-28 13:13:28.000 332 26240.53 213.49 -19582.04 88888.00 2010-11-28 13:13:29.000 332 26240.56 213.54 -19582.01 88888.00 2010-11-28 13:13:30.000 332 26240.56 213.62 -19581.97 32737.43 2010-11-28 13:13:31.000 332 26240.59 213.72 -19581.99 88888.00 2010-11-28 13:13:32.000 332 26240.61 213.70 -19581.98 88888.00 2010-11-28 13:13:33.000 332 26240.63 213.71 -19581.97 88888.00 2010-11-28 13:13:34.000 332 26240.67 213.74 -19581.93 88888.00 2010-11-28 13:13:35.000 332 26240.66 213.80 -19581.94 32737.35 2010-11-28 13:13:36.000 332 26240.68 213.86 -19581.95 88888.00 2010-11-28 13:13:37.000 332 26240.72 213.84 -19581.92 88888.00 2010-11-28 13:13:38.000 332 26240.75 213.82 -19581.92 88888.00 2010-11-28 13:13:39.000 332 26240.76 213.83 -19581.89 88888.00 2010-11-28 13:13:40.000 332 26240.78 213.88 -19581.88 32737.61 2010-11-28 13:13:41.000 332 26240.81 213.89 -19581.90 88888.00 2010-11-28 13:13:42.000 332 26240.82 213.88 -19581.88 88888.00 2010-11-28 13:13:43.000 332 26240.82 213.86 -19581.87 88888.00 2010-11-28 13:13:44.000 332 26240.83 213.84 -19581.88 88888.00 2010-11-28 13:13:45.000 332 26240.85 213.90 -19581.89 32737.63 2010-11-28 13:13:46.000 332 26240.87 213.93 -19581.90 88888.00 2010-11-28 13:13:47.000 332 26240.86 213.90 -19581.87 88888.00 2010-11-28 13:13:48.000 332 26240.89 213.83 -19581.88 88888.00 2010-11-28 13:13:49.000 332 26240.86 213.88 -19581.89 88888.00 2010-11-28 13:13:50.000 332 26240.87 213.88 -19581.88 32737.68 2010-11-28 13:13:51.000 332 26240.89 213.90 -19581.89 88888.00 2010-11-28 13:13:52.000 332 26240.88 213.85 -19581.88 88888.00 2010-11-28 13:13:53.000 332 26240.87 213.81 -19581.86 88888.00 2010-11-28 13:13:54.000 332 26240.87 213.80 -19581.88 88888.00 2010-11-28 13:13:55.000 332 26240.83 213.81 -19581.89 32737.55 2010-11-28 13:13:56.000 332 26240.81 213.79 -19581.90 88888.00 2010-11-28 13:13:57.000 332 26240.79 213.72 -19581.89 88888.00 2010-11-28 13:13:58.000 332 26240.78 213.66 -19581.90 88888.00 2010-11-28 13:13:59.000 332 26240.73 213.64 -19581.88 88888.00 2010-11-28 13:14:00.000 332 26240.72 213.61 -19581.88 32737.61 2010-11-28 13:14:01.000 332 26240.64 213.61 -19581.90 88888.00 2010-11-28 13:14:02.000 332 26240.62 213.53 -19581.90 88888.00 2010-11-28 13:14:03.000 332 26240.61 213.47 -19581.88 88888.00 2010-11-28 13:14:04.000 332 26240.61 213.42 -19581.90 88888.00 2010-11-28 13:14:05.000 332 26240.58 213.45 -19581.92 32737.45 2010-11-28 13:14:06.000 332 26240.53 213.42 -19581.93 88888.00 2010-11-28 13:14:07.000 332 26240.50 213.34 -19581.90 88888.00 2010-11-28 13:14:08.000 332 26240.49 213.29 -19581.91 88888.00 2010-11-28 13:14:09.000 332 26240.44 213.24 -19581.92 88888.00 2010-11-28 13:14:10.000 332 26240.40 213.21 -19581.93 32737.31 2010-11-28 13:14:11.000 332 26240.39 213.20 -19581.93 88888.00 2010-11-28 13:14:12.000 332 26240.38 213.12 -19581.96 88888.00 2010-11-28 13:14:13.000 332 26240.35 213.06 -19581.99 88888.00 2010-11-28 13:14:14.000 332 26240.33 213.04 -19582.04 88888.00 2010-11-28 13:14:15.000 332 26240.31 213.08 -19582.04 32737.30 2010-11-28 13:14:16.000 332 26240.28 213.09 -19582.01 88888.00 2010-11-28 13:14:17.000 332 26240.27 213.03 -19582.00 88888.00 2010-11-28 13:14:18.000 332 26240.26 212.96 -19582.03 88888.00 2010-11-28 13:14:19.000 332 26240.24 212.91 -19582.06 88888.00 2010-11-28 13:14:20.000 332 26240.20 212.92 -19582.05 32737.16 2010-11-28 13:14:21.000 332 26240.20 212.95 -19582.05 88888.00 2010-11-28 13:14:22.000 332 26240.20 212.91 -19582.04 88888.00 2010-11-28 13:14:23.000 332 26240.19 212.82 -19582.03 88888.00 2010-11-28 13:14:24.000 332 26240.21 212.80 -19582.05 88888.00 2010-11-28 13:14:25.000 332 26240.20 212.86 -19582.10 32737.12 2010-11-28 13:14:26.000 332 26240.18 212.85 -19582.12 88888.00 2010-11-28 13:14:27.000 332 26240.17 212.76 -19582.13 88888.00 2010-11-28 13:14:28.000 332 26240.14 212.68 -19582.12 88888.00 2010-11-28 13:14:29.000 332 26240.13 212.65 -19582.09 88888.00 2010-11-28 13:14:30.000 332 26240.17 212.65 -19582.10 32737.20 2010-11-28 13:14:31.000 332 26240.16 212.66 -19582.13 88888.00 2010-11-28 13:14:32.000 332 26240.17 212.61 -19582.13 88888.00 2010-11-28 13:14:33.000 332 26240.16 212.58 -19582.13 88888.00 2010-11-28 13:14:34.000 332 26240.18 212.55 -19582.14 88888.00 2010-11-28 13:14:35.000 332 26240.19 212.57 -19582.16 32737.20 2010-11-28 13:14:36.000 332 26240.19 212.58 -19582.14 88888.00 2010-11-28 13:14:37.000 332 26240.17 212.56 -19582.16 88888.00 2010-11-28 13:14:38.000 332 26240.19 212.49 -19582.20 88888.00 2010-11-28 13:14:39.000 332 26240.16 212.49 -19582.16 88888.00 2010-11-28 13:14:40.000 332 26240.15 212.53 -19582.14 32737.21 2010-11-28 13:14:41.000 332 26240.14 212.56 -19582.15 88888.00 2010-11-28 13:14:42.000 332 26240.16 212.51 -19582.16 88888.00 2010-11-28 13:14:43.000 332 26240.18 212.46 -19582.15 88888.00 2010-11-28 13:14:44.000 332 26240.18 212.44 -19582.16 88888.00 2010-11-28 13:14:45.000 332 26240.21 212.45 -19582.17 32737.27 2010-11-28 13:14:46.000 332 26240.22 212.45 -19582.16 88888.00 2010-11-28 13:14:47.000 332 26240.23 212.44 -19582.17 88888.00 2010-11-28 13:14:48.000 332 26240.26 212.38 -19582.19 88888.00 2010-11-28 13:14:49.000 332 26240.25 212.37 -19582.19 88888.00 2010-11-28 13:14:50.000 332 26240.26 212.37 -19582.20 32737.26 2010-11-28 13:14:51.000 332 26240.23 212.41 -19582.17 88888.00 2010-11-28 13:14:52.000 332 26240.24 212.38 -19582.17 88888.00 2010-11-28 13:14:53.000 332 26240.24 212.32 -19582.17 88888.00 2010-11-28 13:14:54.000 332 26240.26 212.33 -19582.17 88888.00 2010-11-28 13:14:55.000 332 26240.26 212.35 -19582.19 32737.37 2010-11-28 13:14:56.000 332 26240.28 212.37 -19582.18 88888.00 2010-11-28 13:14:57.000 332 26240.29 212.32 -19582.18 88888.00 2010-11-28 13:14:58.000 332 26240.29 212.27 -19582.20 88888.00 2010-11-28 13:14:59.000 332 26240.32 212.27 -19582.21 88888.00 2010-11-28 13:15:00.000 332 26240.36 212.24 -19582.20 32737.34 2010-11-28 13:15:01.000 332 26240.36 212.29 -19582.19 88888.00 2010-11-28 13:15:02.000 332 26240.34 212.28 -19582.23 88888.00 2010-11-28 13:15:03.000 332 26240.34 212.24 -19582.21 88888.00 2010-11-28 13:15:04.000 332 26240.31 212.20 -19582.20 88888.00 2010-11-28 13:15:05.000 332 26240.30 212.26 -19582.22 32737.31 2010-11-28 13:15:06.000 332 26240.31 212.26 -19582.20 88888.00 2010-11-28 13:15:07.000 332 26240.29 212.21 -19582.19 88888.00 2010-11-28 13:15:08.000 332 26240.26 212.14 -19582.17 88888.00 2010-11-28 13:15:09.000 332 26240.25 212.10 -19582.19 88888.00 2010-11-28 13:15:10.000 332 26240.26 212.10 -19582.24 32737.38 2010-11-28 13:15:11.000 332 26240.25 212.10 -19582.21 88888.00 2010-11-28 13:15:12.000 332 26240.25 212.03 -19582.22 88888.00 2010-11-28 13:15:13.000 332 26240.26 211.94 -19582.22 88888.00 2010-11-28 13:15:14.000 332 26240.23 211.90 -19582.20 88888.00 2010-11-28 13:15:15.000 332 26240.16 211.90 -19582.22 32737.29 2010-11-28 13:15:16.000 332 26240.10 211.87 -19582.20 88888.00 2010-11-28 13:15:17.000 332 26240.10 211.77 -19582.21 88888.00 2010-11-28 13:15:18.000 332 26240.09 211.67 -19582.22 88888.00 2010-11-28 13:15:19.000 332 26240.05 211.59 -19582.23 88888.00 2010-11-28 13:15:20.000 332 26240.01 211.58 -19582.26 32737.19 2010-11-28 13:15:21.000 332 26239.99 211.54 -19582.30 88888.00 2010-11-28 13:15:22.000 332 26239.98 211.43 -19582.26 88888.00 2010-11-28 13:15:23.000 332 26239.96 211.34 -19582.27 88888.00 2010-11-28 13:15:24.000 332 26239.91 211.25 -19582.28 88888.00 2010-11-28 13:15:25.000 332 26239.87 211.24 -19582.27 32737.24 2010-11-28 13:15:26.000 332 26239.85 211.14 -19582.30 88888.00 2010-11-28 13:15:27.000 332 26239.83 211.01 -19582.31 88888.00 2010-11-28 13:15:28.000 332 26239.82 210.90 -19582.29 88888.00 2010-11-28 13:15:29.000 332 26239.86 210.84 -19582.30 88888.00 2010-11-28 13:15:30.000 332 26239.85 210.80 -19582.35 32737.08 2010-11-28 13:15:31.000 332 26239.82 210.76 -19582.35 88888.00 2010-11-28 13:15:32.000 332 26239.76 210.63 -19582.37 88888.00 2010-11-28 13:15:33.000 332 26239.72 210.56 -19582.36 88888.00 2010-11-28 13:15:34.000 332 26239.71 210.51 -19582.37 88888.00 2010-11-28 13:15:35.000 332 26239.73 210.46 -19582.37 32737.13 2010-11-28 13:15:36.000 332 26239.72 210.44 -19582.44 88888.00 2010-11-28 13:15:37.000 332 26239.70 210.33 -19582.44 88888.00 2010-11-28 13:15:38.000 332 26239.69 210.23 -19582.44 88888.00 2010-11-28 13:15:39.000 332 26239.67 210.22 -19582.46 88888.00 2010-11-28 13:15:40.000 332 26239.65 210.22 -19582.43 32737.04 2010-11-28 13:15:41.000 332 26239.68 210.17 -19582.47 88888.00 2010-11-28 13:15:42.000 332 26239.67 210.09 -19582.49 88888.00 2010-11-28 13:15:43.000 332 26239.66 209.97 -19582.48 88888.00 2010-11-28 13:15:44.000 332 26239.61 209.90 -19582.49 88888.00 2010-11-28 13:15:45.000 332 26239.61 209.90 -19582.49 32736.92 2010-11-28 13:15:46.000 332 26239.61 209.89 -19582.51 88888.00 2010-11-28 13:15:47.000 332 26239.61 209.82 -19582.53 88888.00 2010-11-28 13:15:48.000 332 26239.59 209.76 -19582.48 88888.00 2010-11-28 13:15:49.000 332 26239.61 209.72 -19582.54 88888.00 2010-11-28 13:15:50.000 332 26239.57 209.72 -19582.53 32736.95 2010-11-28 13:15:51.000 332 26239.57 209.67 -19582.55 88888.00 2010-11-28 13:15:52.000 332 26239.57 209.56 -19582.56 88888.00 2010-11-28 13:15:53.000 332 26239.55 209.46 -19582.60 88888.00 2010-11-28 13:15:54.000 332 26239.50 209.41 -19582.58 88888.00 2010-11-28 13:15:55.000 332 26239.49 209.43 -19582.56 32736.94 2010-11-28 13:15:56.000 332 26239.49 209.38 -19582.57 88888.00 2010-11-28 13:15:57.000 332 26239.53 209.27 -19582.60 88888.00 2010-11-28 13:15:58.000 332 26239.49 209.15 -19582.60 88888.00 2010-11-28 13:15:59.000 332 26239.44 209.12 -19582.62 88888.00 2010-11-28 13:16:00.000 332 26239.38 209.14 -19582.64 32736.94 2010-11-28 13:16:01.000 332 26239.35 209.07 -19582.67 88888.00 2010-11-28 13:16:02.000 332 26239.35 209.00 -19582.66 88888.00 2010-11-28 13:16:03.000 332 26239.30 208.95 -19582.67 88888.00 2010-11-28 13:16:04.000 332 26239.26 208.88 -19582.68 88888.00 2010-11-28 13:16:05.000 332 26239.22 208.88 -19582.67 32736.78 2010-11-28 13:16:06.000 332 26239.23 208.91 -19582.70 88888.00 2010-11-28 13:16:07.000 332 26239.28 208.84 -19582.72 88888.00 2010-11-28 13:16:08.000 332 26239.30 208.75 -19582.76 88888.00 2010-11-28 13:16:09.000 332 26239.24 208.73 -19582.73 88888.00 2010-11-28 13:16:10.000 332 26239.21 208.74 -19582.75 32736.91 2010-11-28 13:16:11.000 332 26239.19 208.71 -19582.79 88888.00 2010-11-28 13:16:12.000 332 26239.21 208.66 -19582.81 88888.00 2010-11-28 13:16:13.000 332 26239.21 208.58 -19582.83 88888.00 2010-11-28 13:16:14.000 332 26239.24 208.55 -19582.82 88888.00 2010-11-28 13:16:15.000 332 26239.22 208.56 -19582.82 32736.84 2010-11-28 13:16:16.000 332 26239.20 208.62 -19582.82 88888.00 2010-11-28 13:16:17.000 332 26239.16 208.60 -19582.85 88888.00 2010-11-28 13:16:18.000 332 26239.16 208.51 -19582.85 88888.00 2010-11-28 13:16:19.000 332 26239.18 208.51 -19582.88 88888.00 2010-11-28 13:16:20.000 332 26239.19 208.53 -19582.88 32736.84 2010-11-28 13:16:21.000 332 26239.18 208.55 -19582.87 88888.00 2010-11-28 13:16:22.000 332 26239.18 208.51 -19582.86 88888.00 2010-11-28 13:16:23.000 332 26239.16 208.47 -19582.87 88888.00 2010-11-28 13:16:24.000 332 26239.18 208.42 -19582.88 88888.00 2010-11-28 13:16:25.000 332 26239.18 208.44 -19582.90 32736.77 2010-11-28 13:16:26.000 332 26239.19 208.47 -19582.94 88888.00 2010-11-28 13:16:27.000 332 26239.21 208.43 -19582.92 88888.00 2010-11-28 13:16:28.000 332 26239.20 208.36 -19582.89 88888.00 2010-11-28 13:16:29.000 332 26239.21 208.33 -19582.87 88888.00 2010-11-28 13:16:30.000 332 26239.23 208.32 -19582.90 32736.88 2010-11-28 13:16:31.000 332 26239.19 208.34 -19582.88 88888.00 2010-11-28 13:16:32.000 332 26239.18 208.30 -19582.86 88888.00 2010-11-28 13:16:33.000 332 26239.15 208.27 -19582.86 88888.00 2010-11-28 13:16:34.000 332 26239.17 208.25 -19582.86 88888.00 2010-11-28 13:16:35.000 332 26239.17 208.23 -19582.88 32736.88 2010-11-28 13:16:36.000 332 26239.15 208.18 -19582.89 88888.00 2010-11-28 13:16:37.000 332 26239.11 208.09 -19582.88 88888.00 2010-11-28 13:16:38.000 332 26239.09 208.06 -19582.88 88888.00 2010-11-28 13:16:39.000 332 26239.07 208.05 -19582.90 88888.00 2010-11-28 13:16:40.000 332 26239.10 208.07 -19582.93 32736.85 2010-11-28 13:16:41.000 332 26239.11 208.05 -19582.94 88888.00 2010-11-28 13:16:42.000 332 26239.08 207.98 -19582.89 88888.00 2010-11-28 13:16:43.000 332 26239.08 207.93 -19582.90 88888.00 2010-11-28 13:16:44.000 332 26239.07 207.86 -19582.90 88888.00 2010-11-28 13:16:45.000 332 26239.07 207.91 -19582.93 32736.81 2010-11-28 13:16:46.000 332 26239.09 207.94 -19582.96 88888.00 2010-11-28 13:16:47.000 332 26239.08 207.85 -19582.96 88888.00 2010-11-28 13:16:48.000 332 26239.11 207.75 -19582.95 88888.00 2010-11-28 13:16:49.000 332 26239.08 207.70 -19582.94 88888.00 2010-11-28 13:16:50.000 332 26239.06 207.72 -19582.93 32736.79 2010-11-28 13:16:51.000 332 26239.04 207.72 -19582.91 88888.00 2010-11-28 13:16:52.000 332 26239.04 207.68 -19582.90 88888.00 2010-11-28 13:16:53.000 332 26239.02 207.59 -19582.90 88888.00 2010-11-28 13:16:54.000 332 26239.01 207.50 -19582.90 88888.00 2010-11-28 13:16:55.000 332 26239.00 207.46 -19582.94 32736.73 2010-11-28 13:16:56.000 332 26239.01 207.47 -19582.97 88888.00 2010-11-28 13:16:57.000 332 26238.98 207.40 -19582.92 88888.00 2010-11-28 13:16:58.000 332 26238.99 207.35 -19582.92 88888.00 2010-11-28 13:16:59.000 332 26238.99 207.33 -19582.94 88888.00 2010-11-28 13:17:00.000 332 26238.99 207.28 -19582.95 32736.78 2010-11-28 13:17:01.000 332 26239.00 207.29 -19582.98 88888.00 2010-11-28 13:17:02.000 332 26239.03 207.20 -19582.96 88888.00 2010-11-28 13:17:03.000 332 26238.99 207.16 -19582.96 88888.00 2010-11-28 13:17:04.000 332 26238.96 207.11 -19582.93 88888.00 2010-11-28 13:17:05.000 332 26238.97 207.16 -19582.97 32736.77 2010-11-28 13:17:06.000 332 26238.97 207.14 -19583.01 88888.00 2010-11-28 13:17:07.000 332 26239.00 207.09 -19583.02 88888.00 2010-11-28 13:17:08.000 332 26239.02 207.04 -19583.03 88888.00 2010-11-28 13:17:09.000 332 26239.02 206.98 -19583.05 88888.00 2010-11-28 13:17:10.000 332 26238.99 206.97 -19583.06 32736.88 2010-11-28 13:17:11.000 332 26238.97 206.99 -19583.09 88888.00 2010-11-28 13:17:12.000 332 26238.99 206.96 -19583.04 88888.00 2010-11-28 13:17:13.000 332 26239.02 206.91 -19583.06 88888.00 2010-11-28 13:17:14.000 332 26239.03 206.89 -19583.07 88888.00 2010-11-28 13:17:15.000 332 26239.01 206.92 -19583.07 32736.78 2010-11-28 13:17:16.000 332 26238.97 206.93 -19583.06 88888.00 2010-11-28 13:17:17.000 332 26238.93 206.89 -19583.05 88888.00 2010-11-28 13:17:18.000 332 26238.95 206.84 -19583.04 88888.00 2010-11-28 13:17:19.000 332 26238.96 206.84 -19583.05 88888.00 2010-11-28 13:17:20.000 332 26238.99 206.85 -19583.02 32736.82 2010-11-28 13:17:21.000 332 26238.94 206.87 -19583.03 88888.00 2010-11-28 13:17:22.000 332 26238.96 206.85 -19583.03 88888.00 2010-11-28 13:17:23.000 332 26238.99 206.83 -19583.04 88888.00 2010-11-28 13:17:24.000 332 26238.99 206.83 -19583.02 88888.00 2010-11-28 13:17:25.000 332 26238.99 206.82 -19583.03 32736.91 2010-11-28 13:17:26.000 332 26239.02 206.90 -19583.04 88888.00 2010-11-28 13:17:27.000 332 26239.03 206.89 -19583.05 88888.00 2010-11-28 13:17:28.000 332 26239.05 206.84 -19583.03 88888.00 2010-11-28 13:17:29.000 332 26239.02 206.82 -19583.08 88888.00 2010-11-28 13:17:30.000 332 26239.01 206.83 -19583.06 32736.87 2010-11-28 13:17:31.000 332 26239.04 206.88 -19583.04 88888.00 2010-11-28 13:17:32.000 332 26239.02 206.84 -19583.02 88888.00 2010-11-28 13:17:33.000 332 26239.02 206.83 -19583.02 88888.00 2010-11-28 13:17:34.000 332 26239.02 206.87 -19583.00 88888.00 2010-11-28 13:17:35.000 332 26239.05 206.89 -19583.02 32736.75 2010-11-28 13:17:36.000 332 26239.05 206.95 -19583.06 88888.00 2010-11-28 13:17:37.000 332 26239.04 206.96 -19583.06 88888.00 2010-11-28 13:17:38.000 332 26239.02 206.93 -19583.06 88888.00 2010-11-28 13:17:39.000 332 26239.03 206.97 -19583.04 88888.00 2010-11-28 13:17:40.000 332 26239.04 207.04 -19583.04 32736.82 2010-11-28 13:17:41.000 332 26239.06 207.03 -19583.05 88888.00 2010-11-28 13:17:42.000 332 26239.04 206.97 -19583.03 88888.00 2010-11-28 13:17:43.000 332 26239.06 206.99 -19583.05 88888.00 2010-11-28 13:17:44.000 332 26239.08 207.04 -19583.03 88888.00 2010-11-28 13:17:45.000 332 26239.04 207.07 -19583.03 32736.94 2010-11-28 13:17:46.000 332 26239.06 207.11 -19583.04 88888.00 2010-11-28 13:17:47.000 332 26239.06 207.15 -19583.06 88888.00 2010-11-28 13:17:48.000 332 26239.08 207.12 -19583.03 88888.00 2010-11-28 13:17:49.000 332 26239.05 207.16 -19583.06 88888.00 2010-11-28 13:17:50.000 332 26239.06 207.22 -19583.04 32736.85 2010-11-28 13:17:51.000 332 26239.08 207.28 -19583.06 88888.00 2010-11-28 13:17:52.000 332 26239.05 207.26 -19583.06 88888.00 2010-11-28 13:17:53.000 332 26239.06 207.24 -19583.06 88888.00 2010-11-28 13:17:54.000 332 26239.09 207.26 -19583.05 88888.00 2010-11-28 13:17:55.000 332 26239.12 207.34 -19583.03 32736.84 2010-11-28 13:17:56.000 332 26239.13 207.36 -19583.02 88888.00 2010-11-28 13:17:57.000 332 26239.14 207.33 -19583.03 88888.00 2010-11-28 13:17:58.000 332 26239.18 207.35 -19583.06 88888.00 2010-11-28 13:17:59.000 332 26239.18 207.37 -19583.01 88888.00 2010-11-28 13:18:00.000 332 26239.20 207.39 -19582.98 32736.95 2010-11-28 13:18:01.000 332 26239.19 207.45 -19582.97 88888.00 2010-11-28 13:18:02.000 332 26239.20 207.42 -19582.96 88888.00 2010-11-28 13:18:03.000 332 26239.22 207.41 -19582.95 88888.00 2010-11-28 13:18:04.000 332 26239.24 207.41 -19582.97 88888.00 2010-11-28 13:18:05.000 332 26239.27 207.49 -19582.98 32737.10 2010-11-28 13:18:06.000 332 26239.29 207.57 -19583.00 88888.00 2010-11-28 13:18:07.000 332 26239.31 207.55 -19582.97 88888.00 2010-11-28 13:18:08.000 332 26239.33 207.55 -19582.94 88888.00 2010-11-28 13:18:09.000 332 26239.32 207.57 -19582.93 88888.00 2010-11-28 13:18:10.000 332 26239.29 207.59 -19582.94 32737.05 2010-11-28 13:18:11.000 332 26239.31 207.67 -19582.95 88888.00 2010-11-28 13:18:12.000 332 26239.31 207.65 -19582.94 88888.00 2010-11-28 13:18:13.000 332 26239.32 207.66 -19582.96 88888.00 2010-11-28 13:18:14.000 332 26239.34 207.70 -19582.96 88888.00 2010-11-28 13:18:15.000 332 26239.36 207.80 -19582.94 32737.13 2010-11-28 13:18:16.000 332 26239.38 207.86 -19582.95 88888.00 2010-11-28 13:18:17.000 332 26239.40 207.84 -19582.92 88888.00 2010-11-28 13:18:18.000 332 26239.42 207.82 -19582.91 88888.00 2010-11-28 13:18:19.000 332 26239.49 207.82 -19582.88 88888.00 2010-11-28 13:18:20.000 332 26239.50 207.89 -19582.87 32737.23 2010-11-28 13:18:21.000 332 26239.53 207.99 -19582.86 88888.00 2010-11-28 13:18:22.000 332 26239.58 207.98 -19582.87 88888.00 2010-11-28 13:18:23.000 332 26239.60 207.99 -19582.90 88888.00 2010-11-28 13:18:24.000 332 26239.64 208.04 -19582.88 88888.00 2010-11-28 13:18:25.000 332 26239.67 208.13 -19582.87 32737.17 2010-11-28 13:18:26.000 332 26239.70 208.24 -19582.86 88888.00 2010-11-28 13:18:27.000 332 26239.70 208.26 -19582.93 88888.00 2010-11-28 13:18:28.000 332 26239.74 208.25 -19582.89 88888.00 2010-11-28 13:18:29.000 332 26239.79 208.29 -19582.86 88888.00 2010-11-28 13:18:30.000 332 26239.81 208.41 -19582.86 32737.31 2010-11-28 13:18:31.000 332 26239.80 208.50 -19582.84 88888.00 2010-11-28 13:18:32.000 332 26239.79 208.52 -19582.80 88888.00 2010-11-28 13:18:33.000 332 26239.81 208.53 -19582.77 88888.00 2010-11-28 13:18:34.000 332 26239.83 208.56 -19582.74 88888.00 2010-11-28 13:18:35.000 332 26239.83 208.60 -19582.75 32737.28 2010-11-28 13:18:36.000 332 26239.84 208.71 -19582.77 88888.00 2010-11-28 13:18:37.000 332 26239.85 208.72 -19582.76 88888.00 2010-11-28 13:18:38.000 332 26239.87 208.70 -19582.72 88888.00 2010-11-28 13:18:39.000 332 26239.90 208.77 -19582.72 88888.00 2010-11-28 13:18:40.000 332 26239.90 208.85 -19582.73 32737.32 2010-11-28 13:18:41.000 332 26239.91 208.91 -19582.75 88888.00 2010-11-28 13:18:42.000 332 26239.93 208.94 -19582.73 88888.00 2010-11-28 13:18:43.000 332 26239.94 208.95 -19582.71 88888.00 2010-11-28 13:18:44.000 332 26239.95 209.00 -19582.71 88888.00 2010-11-28 13:18:45.000 332 26239.96 209.03 -19582.68 32737.44 2010-11-28 13:18:46.000 332 26240.01 209.12 -19582.66 88888.00 2010-11-28 13:18:47.000 332 26240.00 209.16 -19582.63 88888.00 2010-11-28 13:18:48.000 332 26240.01 209.13 -19582.63 88888.00 2010-11-28 13:18:49.000 332 26240.04 209.18 -19582.66 88888.00 2010-11-28 13:18:50.000 332 26240.03 209.28 -19582.65 32737.37 2010-11-28 13:18:51.000 332 26240.03 209.35 -19582.62 88888.00 2010-11-28 13:18:52.000 332 26240.05 209.36 -19582.62 88888.00 2010-11-28 13:18:53.000 332 26240.06 209.36 -19582.63 88888.00 2010-11-28 13:18:54.000 332 26240.05 209.37 -19582.63 88888.00 2010-11-28 13:18:55.000 332 26240.07 209.44 -19582.65 32737.42 2010-11-28 13:18:56.000 332 26240.05 209.49 -19582.63 88888.00 2010-11-28 13:18:57.000 332 26240.04 209.50 -19582.61 88888.00 2010-11-28 13:18:58.000 332 26240.07 209.51 -19582.62 88888.00 2010-11-28 13:18:59.000 332 26240.09 209.58 -19582.59 88888.00 2010-11-28 13:19:00.000 332 26240.06 209.61 -19582.60 32737.48 2010-11-28 13:19:01.000 332 26240.06 209.66 -19582.65 88888.00 2010-11-28 13:19:02.000 332 26240.06 209.63 -19582.63 88888.00 2010-11-28 13:19:03.000 332 26240.05 209.61 -19582.63 88888.00 2010-11-28 13:19:04.000 332 26240.02 209.63 -19582.63 88888.00 2010-11-28 13:19:05.000 332 26240.05 209.70 -19582.62 32737.35 2010-11-28 13:19:06.000 332 26240.02 209.77 -19582.61 88888.00 2010-11-28 13:19:07.000 332 26240.03 209.72 -19582.62 88888.00 2010-11-28 13:19:08.000 332 26240.03 209.66 -19582.59 88888.00 2010-11-28 13:19:09.000 332 26240.01 209.65 -19582.58 88888.00 2010-11-28 13:19:10.000 332 26240.01 209.71 -19582.58 32737.41 2010-11-28 13:19:11.000 332 26240.00 209.76 -19582.60 88888.00 2010-11-28 13:19:12.000 332 26240.00 209.71 -19582.58 88888.00 2010-11-28 13:19:13.000 332 26239.98 209.71 -19582.59 88888.00 2010-11-28 13:19:14.000 332 26239.98 209.69 -19582.60 88888.00 2010-11-28 13:19:15.000 332 26240.01 209.71 -19582.59 32737.39 2010-11-28 13:19:16.000 332 26240.03 209.72 -19582.61 88888.00 2010-11-28 13:19:17.000 332 26239.99 209.72 -19582.60 88888.00 2010-11-28 13:19:18.000 332 26240.01 209.67 -19582.56 88888.00 2010-11-28 13:19:19.000 332 26240.02 209.64 -19582.56 88888.00 2010-11-28 13:19:20.000 332 26240.01 209.66 -19582.55 32737.22 2010-11-28 13:19:21.000 332 26240.00 209.70 -19582.57 88888.00 2010-11-28 13:19:22.000 332 26239.99 209.67 -19582.60 88888.00 2010-11-28 13:19:23.000 332 26240.00 209.68 -19582.60 88888.00 2010-11-28 13:19:24.000 332 26239.99 209.70 -19582.59 88888.00 2010-11-28 13:19:25.000 332 26240.01 209.75 -19582.59 32737.44 2010-11-28 13:19:26.000 332 26239.99 209.79 -19582.56 88888.00 2010-11-28 13:19:27.000 332 26239.98 209.75 -19582.54 88888.00 2010-11-28 13:19:28.000 332 26239.93 209.77 -19582.55 88888.00 2010-11-28 13:19:29.000 332 26239.94 209.78 -19582.55 88888.00 2010-11-28 13:19:30.000 332 26239.95 209.79 -19582.55 32737.43 2010-11-28 13:19:31.000 332 26239.98 209.83 -19582.57 88888.00 2010-11-28 13:19:32.000 332 26239.97 209.82 -19582.52 88888.00 2010-11-28 13:19:33.000 332 26239.96 209.81 -19582.52 88888.00 2010-11-28 13:19:34.000 332 26239.97 209.80 -19582.53 88888.00 2010-11-28 13:19:35.000 332 26239.93 209.88 -19582.56 32737.44 2010-11-28 13:19:36.000 332 26239.92 209.97 -19582.58 88888.00 2010-11-28 13:19:37.000 332 26239.93 209.91 -19582.54 88888.00 2010-11-28 13:19:38.000 332 26239.90 209.85 -19582.57 88888.00 2010-11-28 13:19:39.000 332 26239.91 209.87 -19582.58 88888.00 2010-11-28 13:19:40.000 332 26239.93 209.95 -19582.57 32737.29 2010-11-28 13:19:41.000 332 26239.91 210.00 -19582.55 88888.00 2010-11-28 13:19:42.000 332 26239.92 209.95 -19582.55 88888.00 2010-11-28 13:19:43.000 332 26239.91 209.91 -19582.53 88888.00 2010-11-28 13:19:44.000 332 26239.91 209.94 -19582.55 88888.00 2010-11-28 13:19:45.000 332 26239.92 209.99 -19582.56 32737.28 2010-11-28 13:19:46.000 332 26239.92 210.03 -19582.55 88888.00 2010-11-28 13:19:47.000 332 26239.90 210.07 -19582.56 88888.00 2010-11-28 13:19:48.000 332 26239.91 209.99 -19582.57 88888.00 2010-11-28 13:19:49.000 332 26239.89 209.97 -19582.58 88888.00 2010-11-28 13:19:50.000 332 26239.88 210.02 -19582.58 32737.26 2010-11-28 13:19:51.000 332 26239.86 210.06 -19582.57 88888.00 2010-11-28 13:19:52.000 332 26239.85 210.08 -19582.56 88888.00 2010-11-28 13:19:53.000 332 26239.85 210.07 -19582.57 88888.00 2010-11-28 13:19:54.000 332 26239.82 210.06 -19582.58 88888.00 2010-11-28 13:19:55.000 332 26239.77 210.12 -19582.58 32737.24 2010-11-28 13:19:56.000 332 26239.74 210.12 -19582.54 88888.00 2010-11-28 13:19:57.000 332 26239.75 210.09 -19582.55 88888.00 2010-11-28 13:19:58.000 332 26239.72 210.06 -19582.51 88888.00 2010-11-28 13:19:59.000 332 26239.71 210.06 -19582.56 88888.00 2010-11-28 13:20:00.000 332 26239.73 210.08 -19582.58 32737.24 2010-11-28 13:20:01.000 332 26239.75 210.09 -19582.62 88888.00 2010-11-28 13:20:02.000 332 26239.76 210.02 -19582.60 88888.00 2010-11-28 13:20:03.000 332 26239.70 209.97 -19582.60 88888.00 2010-11-28 13:20:04.000 332 26239.67 209.97 -19582.58 88888.00 2010-11-28 13:20:05.000 332 26239.67 210.00 -19582.57 32737.15 2010-11-28 13:20:06.000 332 26239.63 210.06 -19582.59 88888.00 2010-11-28 13:20:07.000 332 26239.62 210.00 -19582.61 88888.00 2010-11-28 13:20:08.000 332 26239.59 209.96 -19582.61 88888.00 2010-11-28 13:20:09.000 332 26239.58 209.91 -19582.58 88888.00 2010-11-28 13:20:10.000 332 26239.59 209.95 -19582.56 32737.06 2010-11-28 13:20:11.000 332 26239.62 209.97 -19582.56 88888.00 2010-11-28 13:20:12.000 332 26239.62 209.92 -19582.57 88888.00 2010-11-28 13:20:13.000 332 26239.61 209.90 -19582.56 88888.00 2010-11-28 13:20:14.000 332 26239.62 209.89 -19582.58 88888.00 2010-11-28 13:20:15.000 332 26239.61 209.94 -19582.62 32737.11 2010-11-28 13:20:16.000 332 26239.58 209.93 -19582.64 88888.00 2010-11-28 13:20:17.000 332 26239.57 209.87 -19582.61 88888.00 2010-11-28 13:20:18.000 332 26239.56 209.79 -19582.62 88888.00 2010-11-28 13:20:19.000 332 26239.55 209.78 -19582.62 88888.00 2010-11-28 13:20:20.000 332 26239.54 209.79 -19582.61 32736.95 2010-11-28 13:20:21.000 332 26239.53 209.79 -19582.62 88888.00 2010-11-28 13:20:22.000 332 26239.51 209.73 -19582.61 88888.00 2010-11-28 13:20:23.000 332 26239.51 209.68 -19582.60 88888.00 2010-11-28 13:20:24.000 332 26239.52 209.66 -19582.64 88888.00 2010-11-28 13:20:25.000 332 26239.48 209.66 -19582.63 32736.99 2010-11-28 13:20:26.000 332 26239.45 209.72 -19582.65 88888.00 2010-11-28 13:20:27.000 332 26239.45 209.67 -19582.65 88888.00 2010-11-28 13:20:28.000 332 26239.42 209.60 -19582.61 88888.00 2010-11-28 13:20:29.000 332 26239.45 209.59 -19582.62 88888.00 2010-11-28 13:20:30.000 332 26239.42 209.57 -19582.64 32736.92 2010-11-28 13:20:31.000 332 26239.40 209.60 -19582.64 88888.00 2010-11-28 13:20:32.000 332 26239.39 209.57 -19582.63 88888.00 2010-11-28 13:20:33.000 332 26239.38 209.51 -19582.69 88888.00 2010-11-28 13:20:34.000 332 26239.39 209.47 -19582.69 88888.00 2010-11-28 13:20:35.000 332 26239.37 209.51 -19582.72 32736.96 2010-11-28 13:20:36.000 332 26239.31 209.48 -19582.71 88888.00 2010-11-28 13:20:37.000 332 26239.28 209.42 -19582.70 88888.00 2010-11-28 13:20:38.000 332 26239.27 209.37 -19582.70 88888.00 2010-11-28 13:20:39.000 332 26239.28 209.33 -19582.69 88888.00 2010-11-28 13:20:40.000 332 26239.27 209.33 -19582.66 32736.89 2010-11-28 13:20:41.000 332 26239.26 209.32 -19582.66 88888.00 2010-11-28 13:20:42.000 332 26239.20 209.20 -19582.69 88888.00 2010-11-28 13:20:43.000 332 26239.16 209.13 -19582.73 88888.00 2010-11-28 13:20:44.000 332 26239.14 209.08 -19582.73 88888.00 2010-11-28 13:20:45.000 332 26239.15 209.09 -19582.73 32736.72 2010-11-28 13:20:46.000 332 26239.12 209.08 -19582.72 88888.00 2010-11-28 13:20:47.000 332 26239.08 208.99 -19582.68 88888.00 2010-11-28 13:20:48.000 332 26239.07 208.90 -19582.69 88888.00 2010-11-28 13:20:49.000 332 26239.03 208.89 -19582.71 88888.00 2010-11-28 13:20:50.000 332 26239.01 208.91 -19582.69 32736.73 2010-11-28 13:20:51.000 332 26238.97 208.91 -19582.74 88888.00 2010-11-28 13:20:52.000 332 26238.96 208.83 -19582.74 88888.00 2010-11-28 13:20:53.000 332 26238.95 208.73 -19582.75 88888.00 2010-11-28 13:20:54.000 332 26238.94 208.69 -19582.78 88888.00 2010-11-28 13:20:55.000 332 26238.93 208.70 -19582.77 32736.66 2010-11-28 13:20:56.000 332 26238.92 208.72 -19582.81 88888.00 2010-11-28 13:20:57.000 332 26238.91 208.62 -19582.82 88888.00 2010-11-28 13:20:58.000 332 26238.85 208.53 -19582.83 88888.00 2010-11-28 13:20:59.000 332 26238.84 208.52 -19582.83 88888.00 2010-11-28 13:21:00.000 332 26238.84 208.51 -19582.84 32736.53 2010-11-28 13:21:01.000 332 26238.81 208.57 -19582.85 88888.00 2010-11-28 13:21:02.000 332 26238.82 208.50 -19582.90 88888.00 2010-11-28 13:21:03.000 332 26238.81 208.38 -19582.92 88888.00 2010-11-28 13:21:04.000 332 26238.81 208.33 -19582.91 88888.00 2010-11-28 13:21:05.000 332 26238.81 208.32 -19582.93 32736.50 2010-11-28 13:21:06.000 332 26238.79 208.32 -19582.93 88888.00 2010-11-28 13:21:07.000 332 26238.74 208.25 -19582.88 88888.00 2010-11-28 13:21:08.000 332 26238.76 208.17 -19582.88 88888.00 2010-11-28 13:21:09.000 332 26238.79 208.10 -19582.88 88888.00 2010-11-28 13:21:10.000 332 26238.79 208.09 -19582.94 32736.50 2010-11-28 13:21:11.000 332 26238.76 208.12 -19582.94 88888.00 2010-11-28 13:21:12.000 332 26238.73 208.05 -19582.93 88888.00 2010-11-28 13:21:13.000 332 26238.74 208.04 -19582.93 88888.00 2010-11-28 13:21:14.000 332 26238.71 208.02 -19582.96 88888.00 2010-11-28 13:21:15.000 332 26238.73 208.01 -19582.96 32736.63 2010-11-28 13:21:16.000 332 26238.74 207.97 -19582.94 88888.00 2010-11-28 13:21:17.000 332 26238.72 207.91 -19582.96 88888.00 2010-11-28 13:21:18.000 332 26238.70 207.81 -19583.00 88888.00 2010-11-28 13:21:19.000 332 26238.69 207.76 -19583.00 88888.00 2010-11-28 13:21:20.000 332 26238.68 207.77 -19583.01 32736.44 2010-11-28 13:21:21.000 332 26238.69 207.75 -19583.03 88888.00 2010-11-28 13:21:22.000 332 26238.67 207.65 -19583.01 88888.00 2010-11-28 13:21:23.000 332 26238.66 207.55 -19583.01 88888.00 2010-11-28 13:21:24.000 332 26238.66 207.50 -19583.02 88888.00 2010-11-28 13:21:25.000 332 26238.67 207.53 -19583.07 32736.50 2010-11-28 13:21:26.000 332 26238.62 207.55 -19583.06 88888.00 2010-11-28 13:21:27.000 332 26238.60 207.44 -19583.07 88888.00 2010-11-28 13:21:28.000 332 26238.62 207.36 -19583.08 88888.00 2010-11-28 13:21:29.000 332 26238.59 207.29 -19583.04 88888.00 2010-11-28 13:21:30.000 332 26238.57 207.26 -19583.07 32736.43 2010-11-28 13:21:31.000 332 26238.54 207.25 -19583.11 88888.00 2010-11-28 13:21:32.000 332 26238.52 207.22 -19583.09 88888.00 2010-11-28 13:21:33.000 332 26238.53 207.09 -19583.06 88888.00 2010-11-28 13:21:34.000 332 26238.49 207.03 -19583.08 88888.00 2010-11-28 13:21:35.000 332 26238.50 207.05 -19583.09 32736.46 2010-11-28 13:21:36.000 332 26238.50 207.06 -19583.11 88888.00 2010-11-28 13:21:37.000 332 26238.50 206.97 -19583.10 88888.00 2010-11-28 13:21:38.000 332 26238.49 206.87 -19583.11 88888.00 2010-11-28 13:21:39.000 332 26238.50 206.83 -19583.11 88888.00 2010-11-28 13:21:40.000 332 26238.50 206.84 -19583.14 32736.36 2010-11-28 13:21:41.000 332 26238.48 206.86 -19583.13 88888.00 2010-11-28 13:21:42.000 332 26238.47 206.80 -19583.14 88888.00 2010-11-28 13:21:43.000 332 26238.47 206.71 -19583.11 88888.00 2010-11-28 13:21:44.000 332 26238.47 206.66 -19583.07 88888.00 2010-11-28 13:21:45.000 332 26238.47 206.67 -19583.11 32736.33 2010-11-28 13:21:46.000 332 26238.45 206.68 -19583.16 88888.00 2010-11-28 13:21:47.000 332 26238.44 206.60 -19583.20 88888.00 2010-11-28 13:21:48.000 332 26238.42 206.56 -19583.19 88888.00 2010-11-28 13:21:49.000 332 26238.41 206.55 -19583.21 88888.00 2010-11-28 13:21:50.000 332 26238.40 206.58 -19583.21 32736.45 2010-11-28 13:21:51.000 332 26238.40 206.62 -19583.20 88888.00 2010-11-28 13:21:52.000 332 26238.45 206.55 -19583.19 88888.00 2010-11-28 13:21:53.000 332 26238.44 206.46 -19583.17 88888.00 2010-11-28 13:21:54.000 332 26238.43 206.45 -19583.16 88888.00 2010-11-28 13:21:55.000 332 26238.39 206.49 -19583.17 32736.34 2010-11-28 13:21:56.000 332 26238.40 206.51 -19583.20 88888.00 2010-11-28 13:21:57.000 332 26238.42 206.42 -19583.18 88888.00 2010-11-28 13:21:58.000 332 26238.43 206.35 -19583.15 88888.00 2010-11-28 13:21:59.000 332 26238.44 206.36 -19583.16 88888.00 2010-11-28 13:22:00.000 332 26238.49 206.36 -19583.20 32736.44 2010-11-28 13:22:01.000 332 26238.52 206.36 -19583.24 88888.00 2010-11-28 13:22:02.000 332 26238.49 206.29 -19583.23 88888.00 2010-11-28 13:22:03.000 332 26238.48 206.25 -19583.24 88888.00 2010-11-28 13:22:04.000 332 26238.47 206.22 -19583.28 88888.00 2010-11-28 13:22:05.000 332 26238.50 206.28 -19583.30 32736.52 2010-11-28 13:22:06.000 332 26238.51 206.29 -19583.24 88888.00 2010-11-28 13:22:07.000 332 26238.53 206.21 -19583.24 88888.00 2010-11-28 13:22:08.000 332 26238.57 206.19 -19583.28 88888.00 2010-11-28 13:22:09.000 332 26238.56 206.16 -19583.28 88888.00 2010-11-28 13:22:10.000 332 26238.55 206.19 -19583.29 32736.56 2010-11-28 13:22:11.000 332 26238.55 206.24 -19583.28 88888.00 2010-11-28 13:22:12.000 332 26238.58 206.18 -19583.29 88888.00 2010-11-28 13:22:13.000 332 26238.62 206.12 -19583.29 88888.00 2010-11-28 13:22:14.000 332 26238.63 206.12 -19583.27 88888.00 2010-11-28 13:22:15.000 332 26238.67 206.11 -19583.23 32736.57 2010-11-28 13:22:16.000 332 26238.70 206.15 -19583.22 88888.00 2010-11-28 13:22:17.000 332 26238.70 206.12 -19583.26 88888.00 2010-11-28 13:22:18.000 332 26238.73 206.07 -19583.25 88888.00 2010-11-28 13:22:19.000 332 26238.74 206.08 -19583.25 88888.00 2010-11-28 13:22:20.000 332 26238.74 206.13 -19583.26 32736.62 2010-11-28 13:22:21.000 332 26238.72 206.16 -19583.24 88888.00 2010-11-28 13:22:22.000 332 26238.75 206.12 -19583.22 88888.00 2010-11-28 13:22:23.000 332 26238.74 206.09 -19583.21 88888.00 2010-11-28 13:22:24.000 332 26238.74 206.10 -19583.19 88888.00 2010-11-28 13:22:25.000 332 26238.75 206.11 -19583.20 32736.84 2010-11-28 13:22:26.000 332 26238.74 206.13 -19583.23 88888.00 2010-11-28 13:22:27.000 332 26238.77 206.06 -19583.21 88888.00 2010-11-28 13:22:28.000 332 26238.80 206.00 -19583.21 88888.00 2010-11-28 13:22:29.000 332 26238.80 205.98 -19583.23 88888.00 2010-11-28 13:22:30.000 332 26238.79 206.01 -19583.22 32736.76 2010-11-28 13:22:31.000 332 26238.82 206.00 -19583.22 88888.00 2010-11-28 13:22:32.000 332 26238.82 205.96 -19583.22 88888.00 2010-11-28 13:22:33.000 332 26238.84 205.94 -19583.25 88888.00 2010-11-28 13:22:34.000 332 26238.84 205.94 -19583.25 88888.00 2010-11-28 13:22:35.000 332 26238.85 206.01 -19583.22 32736.78 2010-11-28 13:22:36.000 332 26238.84 206.03 -19583.22 88888.00 2010-11-28 13:22:37.000 332 26238.81 206.02 -19583.22 88888.00 2010-11-28 13:22:38.000 332 26238.80 206.01 -19583.25 88888.00 2010-11-28 13:22:39.000 332 26238.78 206.00 -19583.21 88888.00 2010-11-28 13:22:40.000 332 26238.75 206.02 -19583.20 32736.71 2010-11-28 13:22:41.000 332 26238.75 206.06 -19583.22 88888.00 2010-11-28 13:22:42.000 332 26238.73 206.00 -19583.21 88888.00 2010-11-28 13:22:43.000 332 26238.71 205.97 -19583.20 88888.00 2010-11-28 13:22:44.000 332 26238.72 205.98 -19583.19 88888.00 2010-11-28 13:22:45.000 332 26238.66 206.00 -19583.14 32736.62 2010-11-28 13:22:46.000 332 26238.64 206.08 -19583.16 88888.00 2010-11-28 13:22:47.000 332 26238.65 206.06 -19583.19 88888.00 2010-11-28 13:22:48.000 332 26238.71 206.01 -19583.19 88888.00 2010-11-28 13:22:49.000 332 26238.73 206.06 -19583.17 88888.00 2010-11-28 13:22:50.000 332 26238.70 206.12 -19583.20 32736.60 2010-11-28 13:22:51.000 332 26238.71 206.15 -19583.21 88888.00 2010-11-28 13:22:52.000 332 26238.73 206.09 -19583.18 88888.00 2010-11-28 13:22:53.000 332 26238.70 206.05 -19583.18 88888.00 2010-11-28 13:22:54.000 332 26238.75 206.10 -19583.20 88888.00 2010-11-28 13:22:55.000 332 26238.77 206.12 -19583.21 32736.61 2010-11-28 13:22:56.000 332 26238.78 206.18 -19583.23 88888.00 2010-11-28 13:22:57.000 332 26238.77 206.18 -19583.25 88888.00 2010-11-28 13:22:58.000 332 26238.79 206.14 -19583.23 88888.00 2010-11-28 13:22:59.000 332 26238.79 206.15 -19583.23 88888.00 2010-11-28 13:23:00.000 332 26238.76 206.16 -19583.22 32736.80 2010-11-28 13:23:01.000 332 26238.74 206.26 -19583.25 88888.00 2010-11-28 13:23:02.000 332 26238.78 206.25 -19583.24 88888.00 2010-11-28 13:23:03.000 332 26238.80 206.22 -19583.18 88888.00 2010-11-28 13:23:04.000 332 26238.83 206.24 -19583.20 88888.00 2010-11-28 13:23:05.000 332 26238.83 206.28 -19583.21 32736.82 2010-11-28 13:23:06.000 332 26238.84 206.28 -19583.19 88888.00 2010-11-28 13:23:07.000 332 26238.85 206.23 -19583.21 88888.00 2010-11-28 13:23:08.000 332 26238.86 206.22 -19583.19 88888.00 2010-11-28 13:23:09.000 332 26238.88 206.21 -19583.19 88888.00 2010-11-28 13:23:10.000 332 26238.91 206.26 -19583.17 32736.80 2010-11-28 13:23:11.000 332 26238.91 206.29 -19583.17 88888.00 2010-11-28 13:23:12.000 332 26238.91 206.28 -19583.15 88888.00 2010-11-28 13:23:13.000 332 26238.90 206.23 -19583.17 88888.00 2010-11-28 13:23:14.000 332 26238.92 206.23 -19583.19 88888.00 2010-11-28 13:23:15.000 332 26238.95 206.26 -19583.20 32736.75 2010-11-28 13:23:16.000 332 26239.01 206.23 -19583.22 88888.00 2010-11-28 13:23:17.000 332 26239.02 206.18 -19583.24 88888.00 2010-11-28 13:23:18.000 332 26239.02 206.12 -19583.22 88888.00 2010-11-28 13:23:19.000 332 26239.01 206.11 -19583.17 88888.00 2010-11-28 13:23:20.000 332 26239.02 206.09 -19583.19 32736.88 2010-11-28 13:23:21.000 332 26239.06 206.09 -19583.21 88888.00 2010-11-28 13:23:22.000 332 26239.06 206.00 -19583.21 88888.00 2010-11-28 13:23:23.000 332 26239.04 205.94 -19583.20 88888.00 2010-11-28 13:23:24.000 332 26239.04 205.90 -19583.17 88888.00 2010-11-28 13:23:25.000 332 26239.05 205.92 -19583.16 32736.99 2010-11-28 13:23:26.000 332 26239.08 205.94 -19583.18 88888.00 2010-11-28 13:23:27.000 332 26239.06 205.86 -19583.18 88888.00 2010-11-28 13:23:28.000 332 26239.06 205.80 -19583.15 88888.00 2010-11-28 13:23:29.000 332 26239.04 205.80 -19583.16 88888.00 2010-11-28 13:23:30.000 332 26239.04 205.82 -19583.17 32736.86 2010-11-28 13:23:31.000 332 26239.06 205.83 -19583.19 88888.00 2010-11-28 13:23:32.000 332 26239.07 205.77 -19583.19 88888.00 2010-11-28 13:23:33.000 332 26239.07 205.71 -19583.14 88888.00 2010-11-28 13:23:34.000 332 26239.07 205.68 -19583.16 88888.00 2010-11-28 13:23:35.000 332 26239.04 205.68 -19583.18 32736.95 2010-11-28 13:23:36.000 332 26239.03 205.69 -19583.17 88888.00 2010-11-28 13:23:37.000 332 26239.01 205.64 -19583.16 88888.00 2010-11-28 13:23:38.000 332 26238.97 205.61 -19583.14 88888.00 2010-11-28 13:23:39.000 332 26238.97 205.55 -19583.17 88888.00 2010-11-28 13:23:40.000 332 26239.00 205.57 -19583.18 32736.92 2010-11-28 13:23:41.000 332 26238.97 205.61 -19583.20 88888.00 2010-11-28 13:23:42.000 332 26238.93 205.55 -19583.22 88888.00 2010-11-28 13:23:43.000 332 26238.90 205.55 -19583.22 88888.00 2010-11-28 13:23:44.000 332 26238.89 205.52 -19583.19 88888.00 2010-11-28 13:23:45.000 332 26238.89 205.56 -19583.18 32736.91 2010-11-28 13:23:46.000 332 26238.87 205.56 -19583.19 88888.00 2010-11-28 13:23:47.000 332 26238.86 205.48 -19583.21 88888.00 2010-11-28 13:23:48.000 332 26238.87 205.44 -19583.20 88888.00 2010-11-28 13:23:49.000 332 26238.83 205.44 -19583.22 88888.00 2010-11-28 13:23:50.000 332 26238.80 205.50 -19583.20 32736.77 2010-11-28 13:23:51.000 332 26238.79 205.49 -19583.24 88888.00 2010-11-28 13:23:52.000 332 26238.73 205.47 -19583.24 88888.00 2010-11-28 13:23:53.000 332 26238.74 205.46 -19583.24 88888.00 2010-11-28 13:23:54.000 332 26238.73 205.47 -19583.22 88888.00 2010-11-28 13:23:55.000 332 26238.70 205.51 -19583.24 32736.70 2010-11-28 13:23:56.000 332 26238.71 205.57 -19583.24 88888.00 2010-11-28 13:23:57.000 332 26238.70 205.58 -19583.24 88888.00 2010-11-28 13:23:58.000 332 26238.70 205.54 -19583.26 88888.00 2010-11-28 13:23:59.000 332 26238.70 205.53 -19583.25 88888.00 2010-11-28 13:24:00.000 332 26238.67 205.57 -19583.26 32736.61 2010-11-28 13:24:01.000 332 26238.66 205.64 -19583.24 88888.00 2010-11-28 13:24:02.000 332 26238.63 205.63 -19583.25 88888.00 2010-11-28 13:24:03.000 332 26238.61 205.63 -19583.28 88888.00 2010-11-28 13:24:04.000 332 26238.62 205.66 -19583.25 88888.00 2010-11-28 13:24:05.000 332 26238.59 205.69 -19583.26 32736.62 2010-11-28 13:24:06.000 332 26238.58 205.72 -19583.27 88888.00 2010-11-28 13:24:07.000 332 26238.58 205.69 -19583.26 88888.00 2010-11-28 13:24:08.000 332 26238.58 205.64 -19583.27 88888.00 2010-11-28 13:24:09.000 332 26238.58 205.64 -19583.26 88888.00 2010-11-28 13:24:10.000 332 26238.57 205.68 -19583.26 32736.65 2010-11-28 13:24:11.000 332 26238.57 205.69 -19583.25 88888.00 2010-11-28 13:24:12.000 332 26238.58 205.67 -19583.24 88888.00 2010-11-28 13:24:13.000 332 26238.58 205.68 -19583.24 88888.00 2010-11-28 13:24:14.000 332 26238.61 205.66 -19583.25 88888.00 2010-11-28 13:24:15.000 332 26238.58 205.72 -19583.29 32736.52 2010-11-28 13:24:16.000 332 26238.58 205.76 -19583.27 88888.00 2010-11-28 13:24:17.000 332 26238.56 205.72 -19583.25 88888.00 2010-11-28 13:24:18.000 332 26238.58 205.67 -19583.26 88888.00 2010-11-28 13:24:19.000 332 26238.58 205.66 -19583.24 88888.00 2010-11-28 13:24:20.000 332 26238.58 205.67 -19583.25 32736.49 2010-11-28 13:24:21.000 332 26238.56 205.70 -19583.24 88888.00 2010-11-28 13:24:22.000 332 26238.53 205.69 -19583.19 88888.00 2010-11-28 13:24:23.000 332 26238.53 205.63 -19583.23 88888.00 2010-11-28 13:24:24.000 332 26238.55 205.58 -19583.28 88888.00 2010-11-28 13:24:25.000 332 26238.57 205.60 -19583.29 32736.51 2010-11-28 13:24:26.000 332 26238.61 205.66 -19583.26 88888.00 2010-11-28 13:24:27.000 332 26238.60 205.66 -19583.24 88888.00 2010-11-28 13:24:28.000 332 26238.61 205.61 -19583.22 88888.00 2010-11-28 13:24:29.000 332 26238.63 205.56 -19583.24 88888.00 2010-11-28 13:24:30.000 332 26238.65 205.61 -19583.24 32736.59 2010-11-28 13:24:31.000 332 26238.63 205.63 -19583.25 88888.00 2010-11-28 13:24:32.000 332 26238.64 205.60 -19583.27 88888.00 2010-11-28 13:24:33.000 332 26238.64 205.59 -19583.27 88888.00 2010-11-28 13:24:34.000 332 26238.65 205.58 -19583.26 88888.00 2010-11-28 13:24:35.000 332 26238.64 205.60 -19583.28 32736.51 2010-11-28 13:24:36.000 332 26238.63 205.62 -19583.28 88888.00 2010-11-28 13:24:37.000 332 26238.63 205.57 -19583.26 88888.00 2010-11-28 13:24:38.000 332 26238.60 205.55 -19583.27 88888.00 2010-11-28 13:24:39.000 332 26238.60 205.50 -19583.25 88888.00 2010-11-28 13:24:40.000 332 26238.60 205.54 -19583.24 32736.59 2010-11-28 13:24:41.000 332 26238.60 205.54 -19583.24 88888.00 2010-11-28 13:24:42.000 332 26238.64 205.48 -19583.25 88888.00 2010-11-28 13:24:43.000 332 26238.63 205.45 -19583.23 88888.00 2010-11-28 13:24:44.000 332 26238.62 205.38 -19583.22 88888.00 2010-11-28 13:24:45.000 332 26238.60 205.38 -19583.22 32736.65 2010-11-28 13:24:46.000 332 26238.61 205.40 -19583.22 88888.00 2010-11-28 13:24:47.000 332 26238.60 205.34 -19583.22 88888.00 2010-11-28 13:24:48.000 332 26238.61 205.26 -19583.23 88888.00 2010-11-28 13:24:49.000 332 26238.60 205.22 -19583.22 88888.00 2010-11-28 13:24:50.000 332 26238.62 205.24 -19583.26 32736.50 2010-11-28 13:24:51.000 332 26238.60 205.32 -19583.26 88888.00 2010-11-28 13:24:52.000 332 26238.61 205.27 -19583.26 88888.00 2010-11-28 13:24:53.000 332 26238.61 205.22 -19583.27 88888.00 2010-11-28 13:24:54.000 332 26238.60 205.25 -19583.27 88888.00 2010-11-28 13:24:55.000 332 26238.59 205.26 -19583.29 32736.54 2010-11-28 13:24:56.000 332 26238.58 205.24 -19583.30 88888.00 2010-11-28 13:24:57.000 332 26238.54 205.17 -19583.30 88888.00 2010-11-28 13:24:58.000 332 26238.54 205.15 -19583.28 88888.00 2010-11-28 13:24:59.000 332 26238.56 205.12 -19583.31 88888.00 2010-11-28 13:25:00.000 332 26238.56 205.14 -19583.30 32736.58 2010-11-28 13:25:01.000 332 26238.54 205.18 -19583.30 88888.00 2010-11-28 13:25:02.000 332 26238.51 205.13 -19583.28 88888.00 2010-11-28 13:25:03.000 332 26238.49 205.06 -19583.29 88888.00 2010-11-28 13:25:04.000 332 26238.44 205.08 -19583.34 88888.00 2010-11-28 13:25:05.000 332 26238.42 205.11 -19583.32 32736.45 2010-11-28 13:25:06.000 332 26238.42 205.14 -19583.33 88888.00 2010-11-28 13:25:07.000 332 26238.45 205.10 -19583.31 88888.00 2010-11-28 13:25:08.000 332 26238.43 205.06 -19583.33 88888.00 2010-11-28 13:25:09.000 332 26238.40 205.05 -19583.35 88888.00 2010-11-28 13:25:10.000 332 26238.39 205.07 -19583.33 32736.50 2010-11-28 13:25:11.000 332 26238.40 205.09 -19583.34 88888.00 2010-11-28 13:25:12.000 332 26238.40 205.02 -19583.36 88888.00 2010-11-28 13:25:13.000 332 26238.38 204.99 -19583.35 88888.00 2010-11-28 13:25:14.000 332 26238.36 204.99 -19583.33 88888.00 2010-11-28 13:25:15.000 332 26238.35 205.04 -19583.36 32736.48 2010-11-28 13:25:16.000 332 26238.34 205.07 -19583.32 88888.00 2010-11-28 13:25:17.000 332 26238.35 205.00 -19583.30 88888.00 2010-11-28 13:25:18.000 332 26238.36 204.95 -19583.33 88888.00 2010-11-28 13:25:19.000 332 26238.34 204.93 -19583.34 88888.00 2010-11-28 13:25:20.000 332 26238.31 204.98 -19583.37 32736.53 2010-11-28 13:25:21.000 332 26238.30 205.02 -19583.43 88888.00 2010-11-28 13:25:22.000 332 26238.28 204.97 -19583.40 88888.00 2010-11-28 13:25:23.000 332 26238.28 204.94 -19583.36 88888.00 2010-11-28 13:25:24.000 332 26238.29 204.95 -19583.38 88888.00 2010-11-28 13:25:25.000 332 26238.29 204.99 -19583.38 32736.35 2010-11-28 13:25:26.000 332 26238.24 204.99 -19583.39 88888.00 2010-11-28 13:25:27.000 332 26238.28 204.96 -19583.38 88888.00 2010-11-28 13:25:28.000 332 26238.28 204.94 -19583.38 88888.00 2010-11-28 13:25:29.000 332 26238.27 204.95 -19583.36 88888.00 2010-11-28 13:25:30.000 332 26238.25 205.01 -19583.38 32736.34 2010-11-28 13:25:31.000 332 26238.26 205.06 -19583.37 88888.00 2010-11-28 13:25:32.000 332 26238.26 205.07 -19583.35 88888.00 2010-11-28 13:25:33.000 332 26238.28 205.04 -19583.35 88888.00 2010-11-28 13:25:34.000 332 26238.27 205.03 -19583.35 88888.00 2010-11-28 13:25:35.000 332 26238.30 205.09 -19583.41 32736.46 2010-11-28 13:25:36.000 332 26238.30 205.19 -19583.40 88888.00 2010-11-28 13:25:37.000 332 26238.33 205.15 -19583.39 88888.00 2010-11-28 13:25:38.000 332 26238.35 205.09 -19583.38 88888.00 2010-11-28 13:25:39.000 332 26238.37 205.12 -19583.35 88888.00 2010-11-28 13:25:40.000 332 26238.36 205.16 -19583.35 32736.34 2010-11-28 13:25:41.000 332 26238.35 205.20 -19583.38 88888.00 2010-11-28 13:25:42.000 332 26238.33 205.15 -19583.38 88888.00 2010-11-28 13:25:43.000 332 26238.37 205.13 -19583.36 88888.00 2010-11-28 13:25:44.000 332 26238.38 205.17 -19583.37 88888.00 2010-11-28 13:25:45.000 332 26238.37 205.17 -19583.35 32736.42 2010-11-28 13:25:46.000 332 26238.36 205.16 -19583.35 88888.00 2010-11-28 13:25:47.000 332 26238.34 205.14 -19583.34 88888.00 2010-11-28 13:25:48.000 332 26238.36 205.13 -19583.32 88888.00 2010-11-28 13:25:49.000 332 26238.37 205.07 -19583.32 88888.00 2010-11-28 13:25:50.000 332 26238.34 205.08 -19583.32 32736.43 2010-11-28 13:25:51.000 332 26238.33 205.14 -19583.31 88888.00 2010-11-28 13:25:52.000 332 26238.34 205.12 -19583.34 88888.00 2010-11-28 13:25:53.000 332 26238.35 205.09 -19583.35 88888.00 2010-11-28 13:25:54.000 332 26238.32 205.07 -19583.34 88888.00 2010-11-28 13:25:55.000 332 26238.31 205.16 -19583.34 32736.58 2010-11-28 13:25:56.000 332 26238.31 205.21 -19583.32 88888.00 2010-11-28 13:25:57.000 332 26238.32 205.18 -19583.31 88888.00 2010-11-28 13:25:58.000 332 26238.35 205.15 -19583.31 88888.00 2010-11-28 13:25:59.000 332 26238.37 205.13 -19583.31 88888.00 2010-11-28 13:26:00.000 332 26238.39 205.19 -19583.32 32736.38 2010-11-28 13:26:01.000 332 26238.38 205.23 -19583.32 88888.00 2010-11-28 13:26:02.000 332 26238.37 205.21 -19583.35 88888.00 2010-11-28 13:26:03.000 332 26238.37 205.16 -19583.35 88888.00 2010-11-28 13:26:04.000 332 26238.38 205.19 -19583.33 88888.00 2010-11-28 13:26:05.000 332 26238.41 205.24 -19583.37 32736.45 2010-11-28 13:26:06.000 332 26238.37 205.26 -19583.38 88888.00 2010-11-28 13:26:07.000 332 26238.40 205.21 -19583.37 88888.00 2010-11-28 13:26:08.000 332 26238.40 205.19 -19583.33 88888.00 2010-11-28 13:26:09.000 332 26238.42 205.19 -19583.33 88888.00 2010-11-28 13:26:10.000 332 26238.41 205.26 -19583.32 32736.42 2010-11-28 13:26:11.000 332 26238.39 205.33 -19583.33 88888.00 2010-11-28 13:26:12.000 332 26238.42 205.32 -19583.32 88888.00 2010-11-28 13:26:13.000 332 26238.42 205.28 -19583.30 88888.00 2010-11-28 13:26:14.000 332 26238.41 205.29 -19583.32 88888.00 2010-11-28 13:26:15.000 332 26238.42 205.34 -19583.34 32736.52 2010-11-28 13:26:16.000 332 26238.44 205.38 -19583.35 88888.00 2010-11-28 13:26:17.000 332 26238.45 205.35 -19583.32 88888.00 2010-11-28 13:26:18.000 332 26238.44 205.30 -19583.31 88888.00 2010-11-28 13:26:19.000 332 26238.45 205.30 -19583.31 88888.00 2010-11-28 13:26:20.000 332 26238.46 205.33 -19583.31 32736.51 2010-11-28 13:26:21.000 332 26238.47 205.38 -19583.30 88888.00 2010-11-28 13:26:22.000 332 26238.53 205.39 -19583.35 88888.00 2010-11-28 13:26:23.000 332 26238.53 205.40 -19583.34 88888.00 2010-11-28 13:26:24.000 332 26238.56 205.46 -19583.32 88888.00 2010-11-28 13:26:25.000 332 26238.56 205.55 -19583.33 32736.55 2010-11-28 13:26:26.000 332 26238.56 205.60 -19583.34 88888.00 2010-11-28 13:26:27.000 332 26238.55 205.55 -19583.33 88888.00 2010-11-28 13:26:28.000 332 26238.54 205.47 -19583.27 88888.00 2010-11-28 13:26:29.000 332 26238.49 205.49 -19583.25 88888.00 2010-11-28 13:26:30.000 332 26238.47 205.51 -19583.27 32736.67 2010-11-28 13:26:31.000 332 26238.46 205.57 -19583.28 88888.00 2010-11-28 13:26:32.000 332 26238.49 205.51 -19583.29 88888.00 2010-11-28 13:26:33.000 332 26238.49 205.44 -19583.24 88888.00 2010-11-28 13:26:34.000 332 26238.49 205.45 -19583.27 88888.00 2010-11-28 13:26:35.000 332 26238.48 205.49 -19583.26 32736.46 2010-11-28 13:26:36.000 332 26238.46 205.56 -19583.27 88888.00 2010-11-28 13:26:37.000 332 26238.47 205.54 -19583.26 88888.00 2010-11-28 13:26:38.000 332 26238.48 205.53 -19583.24 88888.00 2010-11-28 13:26:39.000 332 26238.50 205.55 -19583.23 88888.00 2010-11-28 13:26:40.000 332 26238.48 205.58 -19583.23 32736.45 2010-11-28 13:26:41.000 332 26238.47 205.59 -19583.22 88888.00 2010-11-28 13:26:42.000 332 26238.52 205.58 -19583.22 88888.00 2010-11-28 13:26:43.000 332 26238.54 205.58 -19583.24 88888.00 2010-11-28 13:26:44.000 332 26238.54 205.60 -19583.26 88888.00 2010-11-28 13:26:45.000 332 26238.56 205.67 -19583.24 32736.53 2010-11-28 13:26:46.000 332 26238.57 205.74 -19583.22 88888.00 2010-11-28 13:26:47.000 332 26238.58 205.75 -19583.25 88888.00 2010-11-28 13:26:48.000 332 26238.63 205.70 -19583.24 88888.00 2010-11-28 13:26:49.000 332 26238.62 205.77 -19583.26 88888.00 2010-11-28 13:26:50.000 332 26238.63 205.80 -19583.23 32736.59 2010-11-28 13:26:51.000 332 26238.61 205.85 -19583.20 88888.00 2010-11-28 13:26:52.000 332 26238.64 205.80 -19583.21 88888.00 2010-11-28 13:26:53.000 332 26238.63 205.77 -19583.19 88888.00 2010-11-28 13:26:54.000 332 26238.67 205.79 -19583.18 88888.00 2010-11-28 13:26:55.000 332 26238.72 205.84 -19583.22 32736.69 2010-11-28 13:26:56.000 332 26238.69 205.86 -19583.20 88888.00 2010-11-28 13:26:57.000 332 26238.69 205.85 -19583.17 88888.00 2010-11-28 13:26:58.000 332 26238.68 205.81 -19583.18 88888.00 2010-11-28 13:26:59.000 332 26238.73 205.83 -19583.21 88888.00 2010-11-28 13:27:00.000 332 26238.74 205.90 -19583.18 32736.56 2010-11-28 13:27:01.000 332 26238.76 205.94 -19583.17 88888.00 2010-11-28 13:27:02.000 332 26238.78 205.88 -19583.20 88888.00 2010-11-28 13:27:03.000 332 26238.79 205.86 -19583.18 88888.00 2010-11-28 13:27:04.000 332 26238.80 205.83 -19583.14 88888.00 2010-11-28 13:27:05.000 332 26238.83 205.86 -19583.15 32736.72 2010-11-28 13:27:06.000 332 26238.81 205.86 -19583.15 88888.00 2010-11-28 13:27:07.000 332 26238.81 205.85 -19583.14 88888.00 2010-11-28 13:27:08.000 332 26238.81 205.80 -19583.14 88888.00 2010-11-28 13:27:09.000 332 26238.82 205.77 -19583.15 88888.00 2010-11-28 13:27:10.000 332 26238.82 205.81 -19583.16 32736.76 2010-11-28 13:27:11.000 332 26238.81 205.79 -19583.19 88888.00 2010-11-28 13:27:12.000 332 26238.82 205.74 -19583.19 88888.00 2010-11-28 13:27:13.000 332 26238.84 205.71 -19583.16 88888.00 2010-11-28 13:27:14.000 332 26238.83 205.72 -19583.14 88888.00 2010-11-28 13:27:15.000 332 26238.81 205.73 -19583.14 32736.63 2010-11-28 13:27:16.000 332 26238.80 205.74 -19583.16 88888.00 2010-11-28 13:27:17.000 332 26238.82 205.72 -19583.16 88888.00 2010-11-28 13:27:18.000 332 26238.83 205.67 -19583.15 88888.00 2010-11-28 13:27:19.000 332 26238.80 205.65 -19583.15 88888.00 2010-11-28 13:27:20.000 332 26238.78 205.66 -19583.16 32736.60 2010-11-28 13:27:21.000 332 26238.79 205.65 -19583.13 88888.00 2010-11-28 13:27:22.000 332 26238.82 205.58 -19583.15 88888.00 2010-11-28 13:27:23.000 332 26238.81 205.53 -19583.18 88888.00 2010-11-28 13:27:24.000 332 26238.84 205.50 -19583.14 88888.00 2010-11-28 13:27:25.000 332 26238.83 205.50 -19583.18 32736.68 2010-11-28 13:27:26.000 332 26238.80 205.58 -19583.21 88888.00 2010-11-28 13:27:27.000 332 26238.79 205.51 -19583.20 88888.00 2010-11-28 13:27:28.000 332 26238.78 205.46 -19583.17 88888.00 2010-11-28 13:27:29.000 332 26238.77 205.45 -19583.15 88888.00 2010-11-28 13:27:30.000 332 26238.79 205.49 -19583.16 32736.69 2010-11-28 13:27:31.000 332 26238.78 205.52 -19583.19 88888.00 2010-11-28 13:27:32.000 332 26238.79 205.49 -19583.22 88888.00 2010-11-28 13:27:33.000 332 26238.77 205.44 -19583.22 88888.00 2010-11-28 13:27:34.000 332 26238.80 205.43 -19583.18 88888.00 2010-11-28 13:27:35.000 332 26238.82 205.47 -19583.19 32736.80 2010-11-28 13:27:36.000 332 26238.82 205.53 -19583.20 88888.00 2010-11-28 13:27:37.000 332 26238.83 205.50 -19583.18 88888.00 2010-11-28 13:27:38.000 332 26238.85 205.47 -19583.19 88888.00 2010-11-28 13:27:39.000 332 26238.83 205.48 -19583.19 88888.00 2010-11-28 13:27:40.000 332 26238.83 205.54 -19583.21 32736.84 2010-11-28 13:27:41.000 332 26238.85 205.58 -19583.19 88888.00 2010-11-28 13:27:42.000 332 26238.88 205.59 -19583.18 88888.00 2010-11-28 13:27:43.000 332 26238.87 205.58 -19583.19 88888.00 2010-11-28 13:27:44.000 332 26238.87 205.64 -19583.22 88888.00 2010-11-28 13:27:45.000 332 26238.93 205.69 -19583.22 32736.77 2010-11-28 13:27:46.000 332 26238.95 205.70 -19583.25 88888.00 2010-11-28 13:27:47.000 332 26238.94 205.69 -19583.26 88888.00 2010-11-28 13:27:48.000 332 26238.94 205.68 -19583.23 88888.00 2010-11-28 13:27:49.000 332 26238.94 205.73 -19583.23 88888.00 2010-11-28 13:27:50.000 332 26238.94 205.76 -19583.25 32736.76 2010-11-28 13:27:51.000 332 26238.96 205.80 -19583.22 88888.00 2010-11-28 13:27:52.000 332 26238.96 205.74 -19583.21 88888.00 2010-11-28 13:27:53.000 332 26238.98 205.72 -19583.20 88888.00 2010-11-28 13:27:54.000 332 26238.99 205.75 -19583.20 88888.00 2010-11-28 13:27:55.000 332 26238.97 205.79 -19583.23 32736.84 2010-11-28 13:27:56.000 332 26238.97 205.87 -19583.20 88888.00 2010-11-28 13:27:57.000 332 26239.00 205.87 -19583.18 88888.00 2010-11-28 13:27:58.000 332 26239.03 205.83 -19583.17 88888.00 2010-11-28 13:27:59.000 332 26239.01 205.83 -19583.17 88888.00 2010-11-28 13:28:00.000 332 26239.01 205.84 -19583.21 32736.77 2010-11-28 13:28:01.000 332 26239.02 205.86 -19583.25 88888.00 2010-11-28 13:28:02.000 332 26239.02 205.83 -19583.23 88888.00 2010-11-28 13:28:03.000 332 26239.03 205.80 -19583.20 88888.00 2010-11-28 13:28:04.000 332 26239.01 205.79 -19583.17 88888.00 2010-11-28 13:28:05.000 332 26239.02 205.81 -19583.15 32736.79 2010-11-28 13:28:06.000 332 26239.04 205.81 -19583.13 88888.00 2010-11-28 13:28:07.000 332 26239.02 205.80 -19583.12 88888.00 2010-11-28 13:28:08.000 332 26239.01 205.77 -19583.14 88888.00 2010-11-28 13:28:09.000 332 26238.98 205.76 -19583.16 88888.00 2010-11-28 13:28:10.000 332 26238.94 205.78 -19583.16 32736.90 2010-11-28 13:28:11.000 332 26238.92 205.82 -19583.16 88888.00 2010-11-28 13:28:12.000 332 26238.92 205.77 -19583.15 88888.00 2010-11-28 13:28:13.000 332 26238.94 205.67 -19583.16 88888.00 2010-11-28 13:28:14.000 332 26238.92 205.67 -19583.11 88888.00 2010-11-28 13:28:15.000 332 26238.93 205.74 -19583.11 32736.83 2010-11-28 13:28:16.000 332 26238.94 205.74 -19583.13 88888.00 2010-11-28 13:28:17.000 332 26238.96 205.72 -19583.13 88888.00 2010-11-28 13:28:18.000 332 26238.95 205.72 -19583.16 88888.00 2010-11-28 13:28:19.000 332 26238.95 205.69 -19583.16 88888.00 2010-11-28 13:28:20.000 332 26238.96 205.73 -19583.14 32736.77 2010-11-28 13:28:21.000 332 26238.94 205.73 -19583.15 88888.00 2010-11-28 13:28:22.000 332 26238.90 205.69 -19583.12 88888.00 2010-11-28 13:28:23.000 332 26238.90 205.71 -19583.14 88888.00 2010-11-28 13:28:24.000 332 26238.90 205.75 -19583.18 88888.00 2010-11-28 13:28:25.000 332 26238.89 205.79 -19583.19 32736.71 2010-11-28 13:28:26.000 332 26238.90 205.87 -19583.15 88888.00 2010-11-28 13:28:27.000 332 26238.93 205.88 -19583.15 88888.00 2010-11-28 13:28:28.000 332 26238.91 205.86 -19583.14 88888.00 2010-11-28 13:28:29.000 332 26238.92 205.84 -19583.14 88888.00 2010-11-28 13:28:30.000 332 26238.95 205.92 -19583.16 32736.88 2010-11-28 13:28:31.000 332 26238.97 205.97 -19583.16 88888.00 2010-11-28 13:28:32.000 332 26238.94 205.93 -19583.15 88888.00 2010-11-28 13:28:33.000 332 26238.92 205.92 -19583.16 88888.00 2010-11-28 13:28:34.000 332 26238.97 205.96 -19583.17 88888.00 2010-11-28 13:28:35.000 332 26238.95 206.01 -19583.18 32736.75 2010-11-28 13:28:36.000 332 26238.95 206.05 -19583.18 88888.00 2010-11-28 13:28:37.000 332 26238.92 206.04 -19583.15 88888.00 2010-11-28 13:28:38.000 332 26238.97 206.03 -19583.15 88888.00 2010-11-28 13:28:39.000 332 26238.97 206.06 -19583.13 88888.00 2010-11-28 13:28:40.000 332 26238.96 206.16 -19583.14 32736.80 2010-11-28 13:28:41.000 332 26238.97 206.24 -19583.15 88888.00 2010-11-28 13:28:42.000 332 26238.99 206.25 -19583.15 88888.00 2010-11-28 13:28:43.000 332 26238.99 206.26 -19583.15 88888.00 2010-11-28 13:28:44.000 332 26239.03 206.26 -19583.16 88888.00 2010-11-28 13:28:45.000 332 26239.03 206.32 -19583.16 32736.81 2010-11-28 13:28:46.000 332 26239.01 206.38 -19583.14 88888.00 2010-11-28 13:28:47.000 332 26239.03 206.29 -19583.14 88888.00 2010-11-28 13:28:48.000 332 26239.05 206.29 -19583.12 88888.00 2010-11-28 13:28:49.000 332 26239.03 206.38 -19583.11 88888.00 2010-11-28 13:28:50.000 332 26239.04 206.43 -19583.10 32736.84 2010-11-28 13:28:51.000 332 26239.05 206.47 -19583.09 88888.00 2010-11-28 13:28:52.000 332 26239.06 206.46 -19583.04 88888.00 2010-11-28 13:28:53.000 332 26239.06 206.42 -19583.05 88888.00 2010-11-28 13:28:54.000 332 26239.07 206.41 -19583.04 88888.00 2010-11-28 13:28:55.000 332 26239.07 206.45 -19583.06 32736.79 2010-11-28 13:28:56.000 332 26239.04 206.50 -19583.08 88888.00 2010-11-28 13:28:57.000 332 26239.05 206.45 -19583.03 88888.00 2010-11-28 13:28:58.000 332 26239.08 206.38 -19583.03 88888.00 2010-11-28 13:28:59.000 332 26239.07 206.38 -19583.00 88888.00 2010-11-28 13:29:00.000 332 26239.05 206.43 -19583.00 32736.80 2010-11-28 13:29:01.000 332 26239.05 206.45 -19582.98 88888.00 2010-11-28 13:29:02.000 332 26239.06 206.42 -19582.96 88888.00 2010-11-28 13:29:03.000 332 26239.07 206.36 -19583.00 88888.00 2010-11-28 13:29:04.000 332 26239.07 206.36 -19583.03 88888.00 2010-11-28 13:29:05.000 332 26239.05 206.39 -19583.06 32736.89 2010-11-28 13:29:06.000 332 26239.02 206.41 -19583.04 88888.00 2010-11-28 13:29:07.000 332 26239.05 206.36 -19583.04 88888.00 2010-11-28 13:29:08.000 332 26239.06 206.33 -19583.05 88888.00 2010-11-28 13:29:09.000 332 26239.06 206.31 -19583.04 88888.00 2010-11-28 13:29:10.000 332 26239.05 206.38 -19583.05 32736.84 2010-11-28 13:29:11.000 332 26239.05 206.43 -19583.04 88888.00 2010-11-28 13:29:12.000 332 26239.08 206.39 -19583.05 88888.00 2010-11-28 13:29:13.000 332 26239.10 206.37 -19583.08 88888.00 2010-11-28 13:29:14.000 332 26239.10 206.36 -19583.10 88888.00 2010-11-28 13:29:15.000 332 26239.09 206.41 -19583.10 32736.78 2010-11-28 13:29:16.000 332 26239.12 206.49 -19583.09 88888.00 2010-11-28 13:29:17.000 332 26239.11 206.50 -19583.10 88888.00 2010-11-28 13:29:18.000 332 26239.13 206.46 -19583.07 88888.00 2010-11-28 13:29:19.000 332 26239.13 206.47 -19583.06 88888.00 2010-11-28 13:29:20.000 332 26239.10 206.54 -19583.06 32736.82 2010-11-28 13:29:21.000 332 26239.09 206.60 -19583.06 88888.00 2010-11-28 13:29:22.000 332 26239.05 206.59 -19583.06 88888.00 2010-11-28 13:29:23.000 332 26239.08 206.57 -19583.08 88888.00 2010-11-28 13:29:24.000 332 26239.07 206.63 -19583.09 88888.00 2010-11-28 13:29:25.000 332 26239.03 206.67 -19583.09 32736.87 2010-11-28 13:29:26.000 332 26239.06 206.71 -19583.10 88888.00 2010-11-28 13:29:27.000 332 26239.06 206.74 -19583.10 88888.00 2010-11-28 13:29:28.000 332 26239.04 206.71 -19583.09 88888.00 2010-11-28 13:29:29.000 332 26239.04 206.76 -19583.09 88888.00 2010-11-28 13:29:30.000 332 26239.04 206.81 -19583.10 32736.80 2010-11-28 13:29:31.000 332 26239.04 206.85 -19583.08 88888.00 2010-11-28 13:29:32.000 332 26239.05 206.85 -19583.09 88888.00 2010-11-28 13:29:33.000 332 26239.02 206.85 -19583.06 88888.00 2010-11-28 13:29:34.000 332 26239.01 206.87 -19583.04 88888.00 2010-11-28 13:29:35.000 332 26238.99 206.94 -19583.04 32736.76 2010-11-28 13:29:36.000 332 26238.95 207.02 -19583.04 88888.00 2010-11-28 13:29:37.000 332 26238.97 207.03 -19583.05 88888.00 2010-11-28 13:29:38.000 332 26239.00 207.04 -19583.06 88888.00 2010-11-28 13:29:39.000 332 26239.00 207.03 -19583.04 88888.00 2010-11-28 13:29:40.000 332 26239.00 207.09 -19583.05 32736.89 2010-11-28 13:29:41.000 332 26239.02 207.14 -19583.05 88888.00 2010-11-28 13:29:42.000 332 26239.01 207.12 -19583.00 88888.00 2010-11-28 13:29:43.000 332 26238.98 207.17 -19582.99 88888.00 2010-11-28 13:29:44.000 332 26238.96 207.25 -19583.01 88888.00 2010-11-28 13:29:45.000 332 26238.99 207.30 -19583.04 32736.73 2010-11-28 13:29:46.000 332 26239.01 207.35 -19583.01 88888.00 2010-11-28 13:29:47.000 332 26239.02 207.38 -19583.05 88888.00 2010-11-28 13:29:48.000 332 26239.02 207.34 -19583.08 88888.00 2010-11-28 13:29:49.000 332 26239.04 207.38 -19583.06 88888.00 2010-11-28 13:29:50.000 332 26239.01 207.43 -19583.04 32736.76 2010-11-28 13:29:51.000 332 26239.00 207.50 -19583.04 88888.00 2010-11-28 13:29:52.000 332 26239.00 207.49 -19583.03 88888.00 2010-11-28 13:29:53.000 332 26239.00 207.51 -19583.02 88888.00 2010-11-28 13:29:54.000 332 26239.05 207.55 -19583.01 88888.00 2010-11-28 13:29:55.000 332 26239.06 207.56 -19582.98 32736.78 2010-11-28 13:29:56.000 332 26239.05 207.62 -19582.98 88888.00 2010-11-28 13:29:57.000 332 26239.06 207.58 -19583.03 88888.00 2010-11-28 13:29:58.000 332 26239.07 207.57 -19583.06 88888.00 2010-11-28 13:29:59.000 332 26239.09 207.60 -19583.03 88888.00 2010-11-28 13:30:00.000 332 26239.12 207.63 -19583.03 32736.82 2010-11-28 13:30:01.000 332 26239.13 207.65 -19583.05 88888.00 2010-11-28 13:30:02.000 332 26239.11 207.67 -19583.04 88888.00 2010-11-28 13:30:03.000 332 26239.10 207.67 -19583.01 88888.00 2010-11-28 13:30:04.000 332 26239.10 207.68 -19583.01 88888.00 2010-11-28 13:30:05.000 332 26239.09 207.73 -19583.03 32736.74 2010-11-28 13:30:06.000 332 26239.09 207.78 -19583.00 88888.00 2010-11-28 13:30:07.000 332 26239.12 207.73 -19582.98 88888.00 2010-11-28 13:30:08.000 332 26239.12 207.73 -19582.98 88888.00 2010-11-28 13:30:09.000 332 26239.09 207.75 -19582.97 88888.00 2010-11-28 13:30:10.000 332 26239.10 207.79 -19582.99 32736.74 2010-11-28 13:30:11.000 332 26239.09 207.87 -19582.97 88888.00 2010-11-28 13:30:12.000 332 26239.11 207.88 -19582.96 88888.00 2010-11-28 13:30:13.000 332 26239.14 207.88 -19582.93 88888.00 2010-11-28 13:30:14.000 332 26239.14 207.88 -19582.96 88888.00 2010-11-28 13:30:15.000 332 26239.15 207.99 -19582.97 32736.84 2010-11-28 13:30:16.000 332 26239.15 208.06 -19582.95 88888.00 2010-11-28 13:30:17.000 332 26239.18 208.06 -19582.96 88888.00 2010-11-28 13:30:18.000 332 26239.19 208.03 -19582.95 88888.00 2010-11-28 13:30:19.000 332 26239.22 208.03 -19582.93 88888.00 2010-11-28 13:30:20.000 332 26239.23 208.06 -19582.95 32736.87 2010-11-28 13:30:21.000 332 26239.23 208.14 -19582.94 88888.00 2010-11-28 13:30:22.000 332 26239.28 208.13 -19582.93 88888.00 2010-11-28 13:30:23.000 332 26239.33 208.14 -19582.91 88888.00 2010-11-28 13:30:24.000 332 26239.34 208.18 -19582.91 88888.00 2010-11-28 13:30:25.000 332 26239.31 208.23 -19582.92 32736.84 2010-11-28 13:30:26.000 332 26239.29 208.27 -19582.93 88888.00 2010-11-28 13:30:27.000 332 26239.31 208.26 -19582.90 88888.00 2010-11-28 13:30:28.000 332 26239.35 208.28 -19582.93 88888.00 2010-11-28 13:30:29.000 332 26239.36 208.33 -19582.94 88888.00 2010-11-28 13:30:30.000 332 26239.39 208.43 -19582.94 32736.94 2010-11-28 13:30:31.000 332 26239.40 208.47 -19582.92 88888.00 2010-11-28 13:30:32.000 332 26239.38 208.45 -19582.92 88888.00 2010-11-28 13:30:33.000 332 26239.41 208.44 -19582.88 88888.00 2010-11-28 13:30:34.000 332 26239.42 208.48 -19582.84 88888.00 2010-11-28 13:30:35.000 332 26239.40 208.59 -19582.85 32737.02 2010-11-28 13:30:36.000 332 26239.42 208.64 -19582.84 88888.00 2010-11-28 13:30:37.000 332 26239.45 208.62 -19582.83 88888.00 2010-11-28 13:30:38.000 332 26239.48 208.60 -19582.81 88888.00 2010-11-28 13:30:39.000 332 26239.51 208.60 -19582.81 88888.00 2010-11-28 13:30:40.000 332 26239.48 208.66 -19582.82 32737.08 2010-11-28 13:30:41.000 332 26239.48 208.71 -19582.81 88888.00 2010-11-28 13:30:42.000 332 26239.49 208.67 -19582.79 88888.00 2010-11-28 13:30:43.000 332 26239.51 208.69 -19582.80 88888.00 2010-11-28 13:30:44.000 332 26239.50 208.73 -19582.81 88888.00 2010-11-28 13:30:45.000 332 26239.51 208.74 -19582.80 32737.10 2010-11-28 13:30:46.000 332 26239.53 208.77 -19582.79 88888.00 2010-11-28 13:30:47.000 332 26239.51 208.77 -19582.76 88888.00 2010-11-28 13:30:48.000 332 26239.51 208.70 -19582.74 88888.00 2010-11-28 13:30:49.000 332 26239.51 208.74 -19582.77 88888.00 2010-11-28 13:30:50.000 332 26239.52 208.80 -19582.73 32736.84 2010-11-28 13:30:51.000 332 26239.54 208.83 -19582.72 88888.00 2010-11-28 13:30:52.000 332 26239.56 208.79 -19582.72 88888.00 2010-11-28 13:30:53.000 332 26239.55 208.73 -19582.71 88888.00 2010-11-28 13:30:54.000 332 26239.55 208.75 -19582.72 88888.00 2010-11-28 13:30:55.000 332 26239.58 208.81 -19582.71 32737.00 2010-11-28 13:30:56.000 332 26239.62 208.82 -19582.73 88888.00 2010-11-28 13:30:57.000 332 26239.61 208.80 -19582.73 88888.00 2010-11-28 13:30:58.000 332 26239.61 208.79 -19582.76 88888.00 2010-11-28 13:30:59.000 332 26239.62 208.81 -19582.75 88888.00 2010-11-28 13:31:00.000 332 26239.61 208.85 -19582.72 32737.15 2010-11-28 13:31:01.000 332 26239.62 208.91 -19582.69 88888.00 2010-11-28 13:31:02.000 332 26239.63 208.91 -19582.69 88888.00 2010-11-28 13:31:03.000 332 26239.63 208.90 -19582.71 88888.00 2010-11-28 13:31:04.000 332 26239.58 208.90 -19582.72 88888.00 2010-11-28 13:31:05.000 332 26239.60 208.95 -19582.73 32737.00 2010-11-28 13:31:06.000 332 26239.58 209.02 -19582.73 88888.00 2010-11-28 13:31:07.000 332 26239.58 209.00 -19582.71 88888.00 2010-11-28 13:31:08.000 332 26239.57 208.97 -19582.72 88888.00 2010-11-28 13:31:09.000 332 26239.62 208.99 -19582.71 88888.00 2010-11-28 13:31:10.000 332 26239.61 209.01 -19582.72 32737.08 2010-11-28 13:31:11.000 332 26239.57 209.05 -19582.72 88888.00 2010-11-28 13:31:12.000 332 26239.56 209.03 -19582.69 88888.00 2010-11-28 13:31:13.000 332 26239.59 209.01 -19582.68 88888.00 2010-11-28 13:31:14.000 332 26239.59 209.06 -19582.67 88888.00 2010-11-28 13:31:15.000 332 26239.58 209.15 -19582.67 32737.09 2010-11-28 13:31:16.000 332 26239.59 209.16 -19582.68 88888.00 2010-11-28 13:31:17.000 332 26239.57 209.13 -19582.69 88888.00 2010-11-28 13:31:18.000 332 26239.59 209.10 -19582.68 88888.00 2010-11-28 13:31:19.000 332 26239.61 209.10 -19582.68 88888.00 2010-11-28 13:31:20.000 332 26239.58 209.16 -19582.65 32736.99 2010-11-28 13:31:21.000 332 26239.60 209.24 -19582.64 88888.00 2010-11-28 13:31:22.000 332 26239.64 209.25 -19582.67 88888.00 2010-11-28 13:31:23.000 332 26239.64 209.24 -19582.68 88888.00 2010-11-28 13:31:24.000 332 26239.63 209.25 -19582.70 88888.00 2010-11-28 13:31:25.000 332 26239.62 209.28 -19582.71 32737.01 2010-11-28 13:31:26.000 332 26239.63 209.28 -19582.69 88888.00 2010-11-28 13:31:27.000 332 26239.65 209.28 -19582.68 88888.00 2010-11-28 13:31:28.000 332 26239.65 209.25 -19582.70 88888.00 2010-11-28 13:31:29.000 332 26239.67 209.24 -19582.72 88888.00 2010-11-28 13:31:30.000 332 26239.65 209.30 -19582.74 32737.05 2010-11-28 13:31:31.000 332 26239.65 209.33 -19582.73 88888.00 2010-11-28 13:31:32.000 332 26239.67 209.29 -19582.72 88888.00 2010-11-28 13:31:33.000 332 26239.69 209.25 -19582.70 88888.00 2010-11-28 13:31:34.000 332 26239.68 209.25 -19582.68 88888.00 2010-11-28 13:31:35.000 332 26239.67 209.34 -19582.69 32737.16 2010-11-28 13:31:36.000 332 26239.66 209.41 -19582.69 88888.00 2010-11-28 13:31:37.000 332 26239.68 209.38 -19582.68 88888.00 2010-11-28 13:31:38.000 332 26239.69 209.33 -19582.70 88888.00 2010-11-28 13:31:39.000 332 26239.68 209.30 -19582.68 88888.00 2010-11-28 13:31:40.000 332 26239.67 209.35 -19582.70 32737.07 2010-11-28 13:31:41.000 332 26239.67 209.37 -19582.68 88888.00 2010-11-28 13:31:42.000 332 26239.69 209.34 -19582.65 88888.00 2010-11-28 13:31:43.000 332 26239.74 209.36 -19582.66 88888.00 2010-11-28 13:31:44.000 332 26239.75 209.36 -19582.65 88888.00 2010-11-28 13:31:45.000 332 26239.72 209.43 -19582.64 32737.21 2010-11-28 13:31:46.000 332 26239.72 209.48 -19582.70 88888.00 2010-11-28 13:31:47.000 332 26239.70 209.45 -19582.70 88888.00 2010-11-28 13:31:48.000 332 26239.72 209.46 -19582.68 88888.00 2010-11-28 13:31:49.000 332 26239.76 209.48 -19582.64 88888.00 2010-11-28 13:31:50.000 332 26239.74 209.49 -19582.64 32737.06 2010-11-28 13:31:51.000 332 26239.76 209.55 -19582.67 88888.00 2010-11-28 13:31:52.000 332 26239.74 209.54 -19582.67 88888.00 2010-11-28 13:31:53.000 332 26239.70 209.51 -19582.66 88888.00 2010-11-28 13:31:54.000 332 26239.72 209.46 -19582.67 88888.00 2010-11-28 13:31:55.000 332 26239.69 209.51 -19582.70 32737.11 2010-11-28 13:31:56.000 332 26239.68 209.53 -19582.67 88888.00 2010-11-28 13:31:57.000 332 26239.71 209.52 -19582.66 88888.00 2010-11-28 13:31:58.000 332 26239.72 209.45 -19582.65 88888.00 2010-11-28 13:31:59.000 332 26239.72 209.46 -19582.65 88888.00 2010-11-28 13:32:00.000 332 26239.71 209.47 -19582.67 32737.11 2010-11-28 13:32:01.000 332 26239.73 209.51 -19582.68 88888.00 2010-11-28 13:32:02.000 332 26239.69 209.51 -19582.67 88888.00 2010-11-28 13:32:03.000 332 26239.71 209.47 -19582.67 88888.00 2010-11-28 13:32:04.000 332 26239.72 209.43 -19582.67 88888.00 2010-11-28 13:32:05.000 332 26239.73 209.51 -19582.68 32737.13 2010-11-28 13:32:06.000 332 26239.75 209.53 -19582.69 88888.00 2010-11-28 13:32:07.000 332 26239.75 209.50 -19582.68 88888.00 2010-11-28 13:32:08.000 332 26239.78 209.47 -19582.68 88888.00 2010-11-28 13:32:09.000 332 26239.77 209.44 -19582.68 88888.00 2010-11-28 13:32:10.000 332 26239.74 209.45 -19582.66 32737.13 2010-11-28 13:32:11.000 332 26239.76 209.49 -19582.67 88888.00 2010-11-28 13:32:12.000 332 26239.75 209.46 -19582.66 88888.00 2010-11-28 13:32:13.000 332 26239.74 209.44 -19582.64 88888.00 2010-11-28 13:32:14.000 332 26239.72 209.43 -19582.64 88888.00 2010-11-28 13:32:15.000 332 26239.73 209.51 -19582.65 32737.12 2010-11-28 13:32:16.000 332 26239.73 209.54 -19582.67 88888.00 2010-11-28 13:32:17.000 332 26239.68 209.49 -19582.66 88888.00 2010-11-28 13:32:18.000 332 26239.65 209.48 -19582.67 88888.00 2010-11-28 13:32:19.000 332 26239.67 209.48 -19582.67 88888.00 2010-11-28 13:32:20.000 332 26239.69 209.49 -19582.67 32737.18 2010-11-28 13:32:21.000 332 26239.70 209.50 -19582.65 88888.00 2010-11-28 13:32:22.000 332 26239.71 209.49 -19582.66 88888.00 2010-11-28 13:32:23.000 332 26239.69 209.46 -19582.65 88888.00 2010-11-28 13:32:24.000 332 26239.65 209.42 -19582.65 88888.00 2010-11-28 13:32:25.000 332 26239.62 209.44 -19582.67 32736.99 2010-11-28 13:32:26.000 332 26239.62 209.43 -19582.67 88888.00 2010-11-28 13:32:27.000 332 26239.63 209.41 -19582.65 88888.00 2010-11-28 13:32:28.000 332 26239.66 209.38 -19582.70 88888.00 2010-11-28 13:32:29.000 332 26239.61 209.35 -19582.72 88888.00 2010-11-28 13:32:30.000 332 26239.59 209.36 -19582.72 32737.01 2010-11-28 13:32:31.000 332 26239.59 209.37 -19582.69 88888.00 2010-11-28 13:32:32.000 332 26239.56 209.32 -19582.70 88888.00 2010-11-28 13:32:33.000 332 26239.52 209.23 -19582.70 88888.00 2010-11-28 13:32:34.000 332 26239.52 209.19 -19582.74 88888.00 2010-11-28 13:32:35.000 332 26239.51 209.21 -19582.75 32736.92 2010-11-28 13:32:36.000 332 26239.52 209.21 -19582.74 88888.00 2010-11-28 13:32:37.000 332 26239.50 209.16 -19582.73 88888.00 2010-11-28 13:32:38.000 332 26239.44 209.11 -19582.74 88888.00 2010-11-28 13:32:39.000 332 26239.43 209.12 -19582.72 88888.00 2010-11-28 13:32:40.000 332 26239.41 209.13 -19582.71 32736.97 2010-11-28 13:32:41.000 332 26239.41 209.14 -19582.71 88888.00 2010-11-28 13:32:42.000 332 26239.36 209.09 -19582.71 88888.00 2010-11-28 13:32:43.000 332 26239.37 209.04 -19582.71 88888.00 2010-11-28 13:32:44.000 332 26239.37 209.02 -19582.72 88888.00 2010-11-28 13:32:45.000 332 26239.34 209.06 -19582.76 32736.84 2010-11-28 13:32:46.000 332 26239.35 209.08 -19582.77 88888.00 2010-11-28 13:32:47.000 332 26239.35 209.02 -19582.75 88888.00 2010-11-28 13:32:48.000 332 26239.39 208.98 -19582.78 88888.00 2010-11-28 13:32:49.000 332 26239.39 208.97 -19582.79 88888.00 2010-11-28 13:32:50.000 332 26239.37 209.00 -19582.80 32736.89 2010-11-28 13:32:51.000 332 26239.35 209.00 -19582.83 88888.00 2010-11-28 13:32:52.000 332 26239.35 208.94 -19582.81 88888.00 2010-11-28 13:32:53.000 332 26239.35 208.92 -19582.79 88888.00 2010-11-28 13:32:54.000 332 26239.34 208.85 -19582.79 88888.00 2010-11-28 13:32:55.000 332 26239.35 208.85 -19582.80 32736.88 2010-11-28 13:32:56.000 332 26239.36 208.90 -19582.78 88888.00 2010-11-28 13:32:57.000 332 26239.36 208.83 -19582.77 88888.00 2010-11-28 13:32:58.000 332 26239.34 208.75 -19582.77 88888.00 2010-11-28 13:32:59.000 332 26239.33 208.70 -19582.79 88888.00 2010-11-28 13:33:00.000 332 26239.34 208.71 -19582.79 32736.89 2010-11-28 13:33:01.000 332 26239.33 208.75 -19582.78 88888.00 2010-11-28 13:33:02.000 332 26239.38 208.69 -19582.77 88888.00 2010-11-28 13:33:03.000 332 26239.40 208.64 -19582.76 88888.00 2010-11-28 13:33:04.000 332 26239.38 208.59 -19582.77 88888.00 2010-11-28 13:33:05.000 332 26239.40 208.60 -19582.75 32736.91 2010-11-28 13:33:06.000 332 26239.42 208.65 -19582.79 88888.00 2010-11-28 13:33:07.000 332 26239.39 208.60 -19582.82 88888.00 2010-11-28 13:33:08.000 332 26239.38 208.57 -19582.81 88888.00 2010-11-28 13:33:09.000 332 26239.42 208.55 -19582.82 88888.00 2010-11-28 13:33:10.000 332 26239.42 208.58 -19582.80 32737.03 2010-11-28 13:33:11.000 332 26239.44 208.57 -19582.78 88888.00 2010-11-28 13:33:12.000 332 26239.47 208.52 -19582.77 88888.00 2010-11-28 13:33:13.000 332 26239.45 208.49 -19582.79 88888.00 2010-11-28 13:33:14.000 332 26239.43 208.48 -19582.81 88888.00 2010-11-28 13:33:15.000 332 26239.47 208.48 -19582.85 32737.07 2010-11-28 13:33:16.000 332 26239.51 208.49 -19582.86 88888.00 2010-11-28 13:33:17.000 332 26239.48 208.43 -19582.85 88888.00 2010-11-28 13:33:18.000 332 26239.50 208.38 -19582.83 88888.00 2010-11-28 13:33:19.000 332 26239.47 208.36 -19582.81 88888.00 2010-11-28 13:33:20.000 332 26239.48 208.39 -19582.81 32736.98 2010-11-28 13:33:21.000 332 26239.49 208.42 -19582.80 88888.00 2010-11-28 13:33:22.000 332 26239.48 208.38 -19582.81 88888.00 2010-11-28 13:33:23.000 332 26239.50 208.36 -19582.78 88888.00 2010-11-28 13:33:24.000 332 26239.51 208.35 -19582.80 88888.00 2010-11-28 13:33:25.000 332 26239.50 208.40 -19582.80 32737.01 2010-11-28 13:33:26.000 332 26239.52 208.38 -19582.81 88888.00 2010-11-28 13:33:27.000 332 26239.51 208.33 -19582.85 88888.00 2010-11-28 13:33:28.000 332 26239.48 208.28 -19582.82 88888.00 2010-11-28 13:33:29.000 332 26239.47 208.27 -19582.80 88888.00 2010-11-28 13:33:30.000 332 26239.47 208.28 -19582.81 32737.05 2010-11-28 13:33:31.000 332 26239.45 208.29 -19582.82 88888.00 2010-11-28 13:33:32.000 332 26239.47 208.26 -19582.78 88888.00 2010-11-28 13:33:33.000 332 26239.46 208.25 -19582.77 88888.00 2010-11-28 13:33:34.000 332 26239.45 208.26 -19582.81 88888.00 2010-11-28 13:33:35.000 332 26239.41 208.28 -19582.81 32737.02 2010-11-28 13:33:36.000 332 26239.40 208.25 -19582.81 88888.00 2010-11-28 13:33:37.000 332 26239.39 208.16 -19582.83 88888.00 2010-11-28 13:33:38.000 332 26239.38 208.14 -19582.81 88888.00 2010-11-28 13:33:39.000 332 26239.38 208.18 -19582.82 88888.00 2010-11-28 13:33:40.000 332 26239.40 208.20 -19582.85 32736.97 2010-11-28 13:33:41.000 332 26239.40 208.23 -19582.87 88888.00 2010-11-28 13:33:42.000 332 26239.37 208.20 -19582.85 88888.00 2010-11-28 13:33:43.000 332 26239.39 208.14 -19582.83 88888.00 2010-11-28 13:33:44.000 332 26239.37 208.14 -19582.81 88888.00 2010-11-28 13:33:45.000 332 26239.34 208.15 -19582.83 32736.99 2010-11-28 13:33:46.000 332 26239.39 208.17 -19582.88 88888.00 2010-11-28 13:33:47.000 332 26239.43 208.15 -19582.91 88888.00 2010-11-28 13:33:48.000 332 26239.39 208.10 -19582.87 88888.00 2010-11-28 13:33:49.000 332 26239.39 208.11 -19582.87 88888.00 2010-11-28 13:33:50.000 332 26239.40 208.11 -19582.88 32737.05 2010-11-28 13:33:51.000 332 26239.42 208.13 -19582.88 88888.00 2010-11-28 13:33:52.000 332 26239.42 208.10 -19582.87 88888.00 2010-11-28 13:33:53.000 332 26239.45 208.03 -19582.90 88888.00 2010-11-28 13:33:54.000 332 26239.45 208.00 -19582.91 88888.00 2010-11-28 13:33:55.000 332 26239.46 208.03 -19582.88 32737.03 2010-11-28 13:33:56.000 332 26239.48 207.98 -19582.85 88888.00 2010-11-28 13:33:57.000 332 26239.51 207.86 -19582.82 88888.00 2010-11-28 13:33:58.000 332 26239.50 207.74 -19582.81 88888.00 2010-11-28 13:33:59.000 332 26239.51 207.65 -19582.79 88888.00 2010-11-28 13:34:00.000 332 26239.50 207.65 -19582.82 32737.10 2010-11-28 13:34:01.000 332 26239.52 207.63 -19582.82 88888.00 2010-11-28 13:34:02.000 332 26239.51 207.56 -19582.81 88888.00 2010-11-28 13:34:03.000 332 26239.53 207.49 -19582.82 88888.00 2010-11-28 13:34:04.000 332 26239.53 207.43 -19582.83 88888.00 2010-11-28 13:34:05.000 332 26239.52 207.40 -19582.81 32737.09 2010-11-28 13:34:06.000 332 26239.55 207.37 -19582.83 88888.00 2010-11-28 13:34:07.000 332 26239.55 207.29 -19582.83 88888.00 2010-11-28 13:34:08.000 332 26239.53 207.22 -19582.82 88888.00 2010-11-28 13:34:09.000 332 26239.47 207.16 -19582.83 88888.00 2010-11-28 13:34:10.000 332 26239.49 207.21 -19582.90 32737.04 2010-11-28 13:34:11.000 332 26239.48 207.21 -19582.92 88888.00 2010-11-28 13:34:12.000 332 26239.49 207.12 -19582.90 88888.00 2010-11-28 13:34:13.000 332 26239.48 207.07 -19582.91 88888.00 2010-11-28 13:34:14.000 332 26239.43 207.03 -19582.90 88888.00 2010-11-28 13:34:15.000 332 26239.42 207.01 -19582.92 32737.04 2010-11-28 13:34:16.000 332 26239.42 207.00 -19582.93 88888.00 2010-11-28 13:34:17.000 332 26239.39 206.97 -19582.92 88888.00 2010-11-28 13:34:18.000 332 26239.38 206.93 -19582.92 88888.00 2010-11-28 13:34:19.000 332 26239.35 206.85 -19582.91 88888.00 2010-11-28 13:34:20.000 332 26239.33 206.83 -19582.94 32736.98 2010-11-28 13:34:21.000 332 26239.28 206.87 -19582.93 88888.00 2010-11-28 13:34:22.000 332 26239.26 206.85 -19582.89 88888.00 2010-11-28 13:34:23.000 332 26239.22 206.74 -19582.93 88888.00 2010-11-28 13:34:24.000 332 26239.17 206.76 -19582.95 88888.00 2010-11-28 13:34:25.000 332 26239.15 206.76 -19582.97 32736.86 2010-11-28 13:34:26.000 332 26239.14 206.77 -19582.98 88888.00 2010-11-28 13:34:27.000 332 26239.13 206.75 -19582.99 88888.00 2010-11-28 13:34:28.000 332 26239.11 206.68 -19583.02 88888.00 2010-11-28 13:34:29.000 332 26239.05 206.66 -19583.05 88888.00 2010-11-28 13:34:30.000 332 26239.05 206.70 -19583.08 32736.85 2010-11-28 13:34:31.000 332 26238.96 206.71 -19583.05 88888.00 2010-11-28 13:34:32.000 332 26238.96 206.65 -19583.02 88888.00 2010-11-28 13:34:33.000 332 26238.93 206.55 -19583.03 88888.00 2010-11-28 13:34:34.000 332 26238.90 206.53 -19583.04 88888.00 2010-11-28 13:34:35.000 332 26238.88 206.53 -19583.03 32736.73 2010-11-28 13:34:36.000 332 26238.88 206.54 -19583.04 88888.00 2010-11-28 13:34:37.000 332 26238.81 206.49 -19583.05 88888.00 2010-11-28 13:34:38.000 332 26238.78 206.41 -19583.08 88888.00 2010-11-28 13:34:39.000 332 26238.75 206.37 -19583.08 88888.00 2010-11-28 13:34:40.000 332 26238.73 206.38 -19583.06 32736.64 2010-11-28 13:34:41.000 332 26238.73 206.38 -19583.11 88888.00 2010-11-28 13:34:42.000 332 26238.75 206.34 -19583.10 88888.00 2010-11-28 13:34:43.000 332 26238.70 206.30 -19583.06 88888.00 2010-11-28 13:34:44.000 332 26238.72 206.29 -19583.08 88888.00 2010-11-28 13:34:45.000 332 26238.74 206.31 -19583.13 32736.56 2010-11-28 13:34:46.000 332 26238.71 206.30 -19583.16 88888.00 2010-11-28 13:34:47.000 332 26238.75 206.26 -19583.16 88888.00 2010-11-28 13:34:48.000 332 26238.74 206.21 -19583.13 88888.00 2010-11-28 13:34:49.000 332 26238.74 206.17 -19583.18 88888.00 2010-11-28 13:34:50.000 332 26238.74 206.19 -19583.17 32736.57 2010-11-28 13:34:51.000 332 26238.74 206.22 -19583.17 88888.00 2010-11-28 13:34:52.000 332 26238.76 206.15 -19583.22 88888.00 2010-11-28 13:34:53.000 332 26238.74 206.07 -19583.20 88888.00 2010-11-28 13:34:54.000 332 26238.75 206.07 -19583.21 88888.00 2010-11-28 13:34:55.000 332 26238.72 206.07 -19583.21 32736.59 2010-11-28 13:34:56.000 332 26238.76 206.10 -19583.20 88888.00 2010-11-28 13:34:57.000 332 26238.78 206.11 -19583.24 88888.00 2010-11-28 13:34:58.000 332 26238.76 206.04 -19583.18 88888.00 2010-11-28 13:34:59.000 332 26238.76 206.01 -19583.15 88888.00 2010-11-28 13:35:00.000 332 26238.79 206.02 -19583.17 32736.60 2010-11-28 13:35:01.000 332 26238.80 206.04 -19583.21 88888.00 2010-11-28 13:35:02.000 332 26238.80 206.01 -19583.21 88888.00 2010-11-28 13:35:03.000 332 26238.81 205.96 -19583.20 88888.00 2010-11-28 13:35:04.000 332 26238.85 205.94 -19583.19 88888.00 2010-11-28 13:35:05.000 332 26238.86 205.96 -19583.21 32736.71 2010-11-28 13:35:06.000 332 26238.88 205.93 -19583.20 88888.00 2010-11-28 13:35:07.000 332 26238.91 205.88 -19583.17 88888.00 2010-11-28 13:35:08.000 332 26238.91 205.84 -19583.18 88888.00 2010-11-28 13:35:09.000 332 26238.90 205.85 -19583.20 88888.00 2010-11-28 13:35:10.000 332 26238.88 205.87 -19583.21 32736.67 2010-11-28 13:35:11.000 332 26238.91 205.88 -19583.23 88888.00 2010-11-28 13:35:12.000 332 26238.92 205.85 -19583.24 88888.00 2010-11-28 13:35:13.000 332 26238.92 205.79 -19583.21 88888.00 2010-11-28 13:35:14.000 332 26238.91 205.76 -19583.18 88888.00 2010-11-28 13:35:15.000 332 26238.93 205.78 -19583.20 32736.80 2010-11-28 13:35:16.000 332 26238.95 205.79 -19583.20 88888.00 2010-11-28 13:35:17.000 332 26238.98 205.77 -19583.19 88888.00 2010-11-28 13:35:18.000 332 26238.96 205.75 -19583.21 88888.00 2010-11-28 13:35:19.000 332 26238.98 205.73 -19583.19 88888.00 2010-11-28 13:35:20.000 332 26239.01 205.71 -19583.17 32736.82 2010-11-28 13:35:21.000 332 26239.00 205.71 -19583.17 88888.00 2010-11-28 13:35:22.000 332 26239.00 205.64 -19583.17 88888.00 2010-11-28 13:35:23.000 332 26239.00 205.62 -19583.17 88888.00 2010-11-28 13:35:24.000 332 26239.03 205.62 -19583.21 88888.00 2010-11-28 13:35:25.000 332 26239.00 205.68 -19583.17 32736.87 2010-11-28 13:35:26.000 332 26238.98 205.72 -19583.19 88888.00 2010-11-28 13:35:27.000 332 26238.99 205.71 -19583.19 88888.00 2010-11-28 13:35:28.000 332 26238.98 205.69 -19583.17 88888.00 2010-11-28 13:35:29.000 332 26238.97 205.71 -19583.14 88888.00 2010-11-28 13:35:30.000 332 26238.97 205.71 -19583.15 32736.84 2010-11-28 13:35:31.000 332 26238.94 205.72 -19583.15 88888.00 2010-11-28 13:35:32.000 332 26238.93 205.72 -19583.17 88888.00 2010-11-28 13:35:33.000 332 26238.92 205.69 -19583.17 88888.00 2010-11-28 13:35:34.000 332 26238.88 205.64 -19583.19 88888.00 2010-11-28 13:35:35.000 332 26238.88 205.66 -19583.19 32736.80 2010-11-28 13:35:36.000 332 26238.85 205.66 -19583.21 88888.00 2010-11-28 13:35:37.000 332 26238.83 205.63 -19583.22 88888.00 2010-11-28 13:35:38.000 332 26238.81 205.64 -19583.20 88888.00 2010-11-28 13:35:39.000 332 26238.77 205.66 -19583.19 88888.00 2010-11-28 13:35:40.000 332 26238.73 205.70 -19583.17 32736.71 2010-11-28 13:35:41.000 332 26238.74 205.70 -19583.17 88888.00 2010-11-28 13:35:42.000 332 26238.72 205.66 -19583.20 88888.00 2010-11-28 13:35:43.000 332 26238.72 205.67 -19583.17 88888.00 2010-11-28 13:35:44.000 332 26238.70 205.67 -19583.17 88888.00 2010-11-28 13:35:45.000 332 26238.67 205.74 -19583.22 32736.56 2010-11-28 13:35:46.000 332 26238.67 205.82 -19583.19 88888.00 2010-11-28 13:35:47.000 332 26238.69 205.82 -19583.22 88888.00 2010-11-28 13:35:48.000 332 26238.71 205.82 -19583.19 88888.00 2010-11-28 13:35:49.000 332 26238.68 205.84 -19583.19 88888.00 2010-11-28 13:35:50.000 332 26238.72 205.91 -19583.17 32736.64 2010-11-28 13:35:51.000 332 26238.75 206.00 -19583.19 88888.00 2010-11-28 13:35:52.000 332 26238.78 205.97 -19583.19 88888.00 2010-11-28 13:35:53.000 332 26238.77 205.95 -19583.22 88888.00 2010-11-28 13:35:54.000 332 26238.77 206.01 -19583.25 88888.00 2010-11-28 13:35:55.000 332 26238.79 206.07 -19583.22 32736.61 2010-11-28 13:35:56.000 332 26238.80 206.13 -19583.20 88888.00 2010-11-28 13:35:57.000 332 26238.85 206.19 -19583.21 88888.00 2010-11-28 13:35:58.000 332 26238.87 206.21 -19583.19 88888.00 2010-11-28 13:35:59.000 332 26238.90 206.27 -19583.18 88888.00 2010-11-28 13:36:00.000 332 26238.90 206.34 -19583.18 32736.76 2010-11-28 13:36:01.000 332 26238.90 206.43 -19583.16 88888.00 2010-11-28 13:36:02.000 332 26238.96 206.45 -19583.19 88888.00 2010-11-28 13:36:03.000 332 26239.01 206.49 -19583.16 88888.00 2010-11-28 13:36:04.000 332 26239.01 206.50 -19583.14 88888.00 2010-11-28 13:36:05.000 332 26239.01 206.59 -19583.14 32736.80 2010-11-28 13:36:06.000 332 26239.03 206.73 -19583.15 88888.00 2010-11-28 13:36:07.000 332 26239.07 206.75 -19583.15 88888.00 2010-11-28 13:36:08.000 332 26239.05 206.74 -19583.14 88888.00 2010-11-28 13:36:09.000 332 26239.08 206.79 -19583.13 88888.00 2010-11-28 13:36:10.000 332 26239.09 206.84 -19583.10 32736.87 2010-11-28 13:36:11.000 332 26239.08 206.89 -19583.12 88888.00 2010-11-28 13:36:12.000 332 26239.11 206.89 -19583.12 88888.00 2010-11-28 13:36:13.000 332 26239.14 206.90 -19583.08 88888.00 2010-11-28 13:36:14.000 332 26239.18 206.94 -19583.08 88888.00 2010-11-28 13:36:15.000 332 26239.17 206.99 -19583.08 32736.83 2010-11-28 13:36:16.000 332 26239.16 207.02 -19583.02 88888.00 2010-11-28 13:36:17.000 332 26239.17 207.02 -19582.98 88888.00 2010-11-28 13:36:18.000 332 26239.19 207.02 -19583.00 88888.00 2010-11-28 13:36:19.000 332 26239.18 207.06 -19582.97 88888.00 2010-11-28 13:36:20.000 332 26239.16 207.16 -19582.98 32736.82 2010-11-28 13:36:21.000 332 26239.17 207.23 -19582.98 88888.00 2010-11-28 13:36:22.000 332 26239.21 207.22 -19582.96 88888.00 2010-11-28 13:36:23.000 332 26239.25 207.22 -19582.97 88888.00 2010-11-28 13:36:24.000 332 26239.24 207.25 -19582.95 88888.00 2010-11-28 13:36:25.000 332 26239.24 207.35 -19582.97 32737.01 2010-11-28 13:36:26.000 332 26239.31 207.44 -19582.95 88888.00 2010-11-28 13:36:27.000 332 26239.33 207.47 -19582.95 88888.00 2010-11-28 13:36:28.000 332 26239.34 207.46 -19582.95 88888.00 2010-11-28 13:36:29.000 332 26239.33 207.48 -19582.90 88888.00 2010-11-28 13:36:30.000 332 26239.32 207.58 -19582.93 32737.01 2010-11-28 13:36:31.000 332 26239.36 207.71 -19582.94 88888.00 2010-11-28 13:36:32.000 332 26239.36 207.74 -19582.88 88888.00 2010-11-28 13:36:33.000 332 26239.39 207.79 -19582.88 88888.00 2010-11-28 13:36:34.000 332 26239.46 207.87 -19582.90 88888.00 2010-11-28 13:36:35.000 332 26239.46 207.97 -19582.90 32736.99 2010-11-28 13:36:36.000 332 26239.44 208.08 -19582.88 88888.00 2010-11-28 13:36:37.000 332 26239.44 208.11 -19582.86 88888.00 2010-11-28 13:36:38.000 332 26239.48 208.17 -19582.84 88888.00 2010-11-28 13:36:39.000 332 26239.49 208.23 -19582.85 88888.00 2010-11-28 13:36:40.000 332 26239.55 208.33 -19582.87 32737.12 2010-11-28 13:36:41.000 332 26239.58 208.44 -19582.84 88888.00 2010-11-28 13:36:42.000 332 26239.59 208.50 -19582.81 88888.00 2010-11-28 13:36:43.000 332 26239.62 208.51 -19582.80 88888.00 2010-11-28 13:36:44.000 332 26239.65 208.60 -19582.78 88888.00 2010-11-28 13:36:45.000 332 26239.66 208.70 -19582.76 32737.21 2010-11-28 13:36:46.000 332 26239.70 208.74 -19582.74 88888.00 2010-11-28 13:36:47.000 332 26239.73 208.75 -19582.74 88888.00 2010-11-28 13:36:48.000 332 26239.74 208.76 -19582.71 88888.00 2010-11-28 13:36:49.000 332 26239.80 208.76 -19582.67 88888.00 2010-11-28 13:36:50.000 332 26239.81 208.84 -19582.68 32737.22 2010-11-28 13:36:51.000 332 26239.81 208.93 -19582.65 88888.00 2010-11-28 13:36:52.000 332 26239.85 208.90 -19582.67 88888.00 2010-11-28 13:36:53.000 332 26239.84 208.91 -19582.69 88888.00 2010-11-28 13:36:54.000 332 26239.86 208.95 -19582.65 88888.00 2010-11-28 13:36:55.000 332 26239.88 209.01 -19582.65 32737.28 2010-11-28 13:36:56.000 332 26239.88 209.01 -19582.64 88888.00 2010-11-28 13:36:57.000 332 26239.89 208.96 -19582.62 88888.00 2010-11-28 13:36:58.000 332 26239.88 208.96 -19582.66 88888.00 2010-11-28 13:36:59.000 332 26239.94 208.93 -19582.67 88888.00 2010-11-28 13:37:00.000 332 26239.97 208.93 -19582.65 32737.39 2010-11-28 13:37:01.000 332 26240.00 208.96 -19582.61 88888.00 2010-11-28 13:37:02.000 332 26239.99 208.94 -19582.58 88888.00 2010-11-28 13:37:03.000 332 26240.00 208.92 -19582.60 88888.00 2010-11-28 13:37:04.000 332 26240.03 208.92 -19582.59 88888.00 2010-11-28 13:37:05.000 332 26240.01 208.94 -19582.61 32737.38 2010-11-28 13:37:06.000 332 26240.03 208.94 -19582.60 88888.00 2010-11-28 13:37:07.000 332 26240.03 208.86 -19582.59 88888.00 2010-11-28 13:37:08.000 332 26240.03 208.79 -19582.60 88888.00 2010-11-28 13:37:09.000 332 26240.02 208.79 -19582.60 88888.00 2010-11-28 13:37:10.000 332 26240.04 208.81 -19582.63 32737.39 2010-11-28 13:37:11.000 332 26240.03 208.79 -19582.63 88888.00 2010-11-28 13:37:12.000 332 26240.07 208.71 -19582.63 88888.00 2010-11-28 13:37:13.000 332 26240.06 208.65 -19582.56 88888.00 2010-11-28 13:37:14.000 332 26240.04 208.62 -19582.57 88888.00 2010-11-28 13:37:15.000 332 26240.04 208.64 -19582.55 32737.44 2010-11-28 13:37:16.000 332 26240.04 208.62 -19582.53 88888.00 2010-11-28 13:37:17.000 332 26240.01 208.57 -19582.55 88888.00 2010-11-28 13:37:18.000 332 26239.93 208.48 -19582.54 88888.00 2010-11-28 13:37:19.000 332 26239.94 208.43 -19582.57 88888.00 2010-11-28 13:37:20.000 332 26239.92 208.47 -19582.56 32737.34 2010-11-28 13:37:21.000 332 26239.91 208.47 -19582.54 88888.00 2010-11-28 13:37:22.000 332 26239.89 208.42 -19582.55 88888.00 2010-11-28 13:37:23.000 332 26239.86 208.38 -19582.55 88888.00 2010-11-28 13:37:24.000 332 26239.87 208.38 -19582.55 88888.00 2010-11-28 13:37:25.000 332 26239.82 208.39 -19582.58 32737.19 2010-11-28 13:37:26.000 332 26239.82 208.43 -19582.59 88888.00 2010-11-28 13:37:27.000 332 26239.75 208.38 -19582.60 88888.00 2010-11-28 13:37:28.000 332 26239.73 208.33 -19582.63 88888.00 2010-11-28 13:37:29.000 332 26239.69 208.30 -19582.65 88888.00 2010-11-28 13:37:30.000 332 26239.68 208.31 -19582.61 32737.19 2010-11-28 13:37:31.000 332 26239.61 208.34 -19582.62 88888.00 2010-11-28 13:37:32.000 332 26239.61 208.28 -19582.63 88888.00 2010-11-28 13:37:33.000 332 26239.62 208.20 -19582.63 88888.00 2010-11-28 13:37:34.000 332 26239.60 208.15 -19582.64 88888.00 2010-11-28 13:37:35.000 332 26239.58 208.16 -19582.66 32737.18 2010-11-28 13:37:36.000 332 26239.54 208.17 -19582.69 88888.00 2010-11-28 13:37:37.000 332 26239.51 208.08 -19582.68 88888.00 2010-11-28 13:37:38.000 332 26239.49 208.05 -19582.66 88888.00 2010-11-28 13:37:39.000 332 26239.47 208.04 -19582.69 88888.00 2010-11-28 13:37:40.000 332 26239.47 208.04 -19582.72 32737.02 2010-11-28 13:37:41.000 332 26239.47 208.02 -19582.70 88888.00 2010-11-28 13:37:42.000 332 26239.47 207.97 -19582.69 88888.00 2010-11-28 13:37:43.000 332 26239.43 207.89 -19582.71 88888.00 2010-11-28 13:37:44.000 332 26239.42 207.86 -19582.72 88888.00 2010-11-28 13:37:45.000 332 26239.40 207.90 -19582.72 32736.88 2010-11-28 13:37:46.000 332 26239.40 207.84 -19582.73 88888.00 2010-11-28 13:37:47.000 332 26239.38 207.75 -19582.76 88888.00 2010-11-28 13:37:48.000 332 26239.33 207.70 -19582.79 88888.00 2010-11-28 13:37:49.000 332 26239.30 207.69 -19582.77 88888.00 2010-11-28 13:37:50.000 332 26239.29 207.69 -19582.76 32736.93 2010-11-28 13:37:51.000 332 26239.27 207.64 -19582.74 88888.00 2010-11-28 13:37:52.000 332 26239.24 207.58 -19582.78 88888.00 2010-11-28 13:37:53.000 332 26239.21 207.53 -19582.74 88888.00 2010-11-28 13:37:54.000 332 26239.20 207.50 -19582.76 88888.00 2010-11-28 13:37:55.000 332 26239.21 207.50 -19582.83 32736.88 2010-11-28 13:37:56.000 332 26239.23 207.49 -19582.83 88888.00 2010-11-28 13:37:57.000 332 26239.21 207.47 -19582.81 88888.00 2010-11-28 13:37:58.000 332 26239.19 207.36 -19582.83 88888.00 2010-11-28 13:37:59.000 332 26239.19 207.31 -19582.83 88888.00 2010-11-28 13:38:00.000 332 26239.17 207.31 -19582.79 32736.82 2010-11-28 13:38:01.000 332 26239.18 207.31 -19582.81 88888.00 2010-11-28 13:38:02.000 332 26239.21 207.22 -19582.82 88888.00 2010-11-28 13:38:03.000 332 26239.22 207.18 -19582.80 88888.00 2010-11-28 13:38:04.000 332 26239.22 207.11 -19582.81 88888.00 2010-11-28 13:38:05.000 332 26239.22 207.09 -19582.83 32736.79 2010-11-28 13:38:06.000 332 26239.22 207.07 -19582.84 88888.00 2010-11-28 13:38:07.000 332 26239.23 207.06 -19582.85 88888.00 2010-11-28 13:38:08.000 332 26239.19 207.00 -19582.84 88888.00 2010-11-28 13:38:09.000 332 26239.17 206.94 -19582.84 88888.00 2010-11-28 13:38:10.000 332 26239.16 206.91 -19582.88 32736.88 2010-11-28 13:38:11.000 332 26239.17 206.89 -19582.88 88888.00 2010-11-28 13:38:12.000 332 26239.17 206.81 -19582.87 88888.00 2010-11-28 13:38:13.000 332 26239.17 206.74 -19582.86 88888.00 2010-11-28 13:38:14.000 332 26239.16 206.71 -19582.86 88888.00 2010-11-28 13:38:15.000 332 26239.16 206.70 -19582.90 32736.77 2010-11-28 13:38:16.000 332 26239.14 206.66 -19582.92 88888.00 2010-11-28 13:38:17.000 332 26239.17 206.53 -19582.92 88888.00 2010-11-28 13:38:18.000 332 26239.16 206.46 -19582.92 88888.00 2010-11-28 13:38:19.000 332 26239.12 206.42 -19582.97 88888.00 2010-11-28 13:38:20.000 332 26239.08 206.38 -19582.97 32736.83 2010-11-28 13:38:21.000 332 26239.08 206.34 -19582.98 88888.00 2010-11-28 13:38:22.000 332 26239.06 206.25 -19582.95 88888.00 2010-11-28 13:38:23.000 332 26239.05 206.16 -19582.95 88888.00 2010-11-28 13:38:24.000 332 26239.03 206.08 -19582.93 88888.00 2010-11-28 13:38:25.000 332 26239.01 206.06 -19582.93 32736.67 2010-11-28 13:38:26.000 332 26238.99 206.08 -19582.98 88888.00 2010-11-28 13:38:27.000 332 26239.02 205.97 -19582.97 88888.00 2010-11-28 13:38:28.000 332 26239.00 205.94 -19582.98 88888.00 2010-11-28 13:38:29.000 332 26238.98 205.94 -19582.99 88888.00 2010-11-28 13:38:30.000 332 26238.94 205.95 -19583.03 32736.76 2010-11-28 13:38:31.000 332 26238.91 205.97 -19583.04 88888.00 2010-11-28 13:38:32.000 332 26238.89 205.93 -19583.04 88888.00 2010-11-28 13:38:33.000 332 26238.91 205.82 -19583.04 88888.00 2010-11-28 13:38:34.000 332 26238.92 205.79 -19583.03 88888.00 2010-11-28 13:38:35.000 332 26238.90 205.82 -19583.07 32736.69 2010-11-28 13:38:36.000 332 26238.85 205.84 -19583.13 88888.00 2010-11-28 13:38:37.000 332 26238.84 205.75 -19583.07 88888.00 2010-11-28 13:38:38.000 332 26238.85 205.68 -19583.02 88888.00 2010-11-28 13:38:39.000 332 26238.85 205.63 -19583.05 88888.00 2010-11-28 13:38:40.000 332 26238.88 205.69 -19583.07 32736.73 2010-11-28 13:38:41.000 332 26238.87 205.68 -19583.05 88888.00 2010-11-28 13:38:42.000 332 26238.85 205.64 -19583.09 88888.00 2010-11-28 13:38:43.000 332 26238.84 205.59 -19583.13 88888.00 2010-11-28 13:38:44.000 332 26238.85 205.57 -19583.12 88888.00 2010-11-28 13:38:45.000 332 26238.82 205.61 -19583.12 32736.73 2010-11-28 13:38:46.000 332 26238.81 205.59 -19583.15 88888.00 2010-11-28 13:38:47.000 332 26238.81 205.56 -19583.17 88888.00 2010-11-28 13:38:48.000 332 26238.80 205.52 -19583.13 88888.00 2010-11-28 13:38:49.000 332 26238.78 205.53 -19583.11 88888.00 2010-11-28 13:38:50.000 332 26238.74 205.55 -19583.11 32736.68 2010-11-28 13:38:51.000 332 26238.67 205.55 -19583.13 88888.00 2010-11-28 13:38:52.000 332 26238.68 205.49 -19583.12 88888.00 2010-11-28 13:38:53.000 332 26238.67 205.43 -19583.10 88888.00 2010-11-28 13:38:54.000 332 26238.65 205.38 -19583.11 88888.00 2010-11-28 13:38:55.000 332 26238.61 205.40 -19583.15 32736.48 2010-11-28 13:38:56.000 332 26238.58 205.40 -19583.14 88888.00 2010-11-28 13:38:57.000 332 26238.58 205.30 -19583.11 88888.00 2010-11-28 13:38:58.000 332 26238.59 205.22 -19583.12 88888.00 2010-11-28 13:38:59.000 332 26238.54 205.18 -19583.19 88888.00 2010-11-28 13:39:00.000 332 26238.54 205.17 -19583.18 32736.43 2010-11-28 13:39:01.000 332 26238.52 205.12 -19583.18 88888.00 2010-11-28 13:39:02.000 332 26238.51 205.04 -19583.16 88888.00 2010-11-28 13:39:03.000 332 26238.49 204.98 -19583.22 88888.00 2010-11-28 13:39:04.000 332 26238.44 204.94 -19583.21 88888.00 2010-11-28 13:39:05.000 332 26238.41 204.93 -19583.25 32736.39 2010-11-28 13:39:06.000 332 26238.43 204.89 -19583.25 88888.00 2010-11-28 13:39:07.000 332 26238.42 204.82 -19583.24 88888.00 2010-11-28 13:39:08.000 332 26238.43 204.77 -19583.22 88888.00 2010-11-28 13:39:09.000 332 26238.46 204.72 -19583.22 88888.00 2010-11-28 13:39:10.000 332 26238.46 204.74 -19583.23 32736.53 2010-11-28 13:39:11.000 332 26238.47 204.76 -19583.21 88888.00 2010-11-28 13:39:12.000 332 26238.45 204.68 -19583.23 88888.00 2010-11-28 13:39:13.000 332 26238.45 204.60 -19583.27 88888.00 2010-11-28 13:39:14.000 332 26238.42 204.54 -19583.29 88888.00 2010-11-28 13:39:15.000 332 26238.41 204.56 -19583.26 32736.38 2010-11-28 13:39:16.000 332 26238.42 204.60 -19583.27 88888.00 2010-11-28 13:39:17.000 332 26238.43 204.53 -19583.28 88888.00 2010-11-28 13:39:18.000 332 26238.44 204.50 -19583.28 88888.00 2010-11-28 13:39:19.000 332 26238.44 204.55 -19583.31 88888.00 2010-11-28 13:39:20.000 332 26238.49 204.59 -19583.29 32736.46 2010-11-28 13:39:21.000 332 26238.53 204.58 -19583.32 88888.00 2010-11-28 13:39:22.000 332 26238.56 204.53 -19583.31 88888.00 2010-11-28 13:39:23.000 332 26238.54 204.52 -19583.34 88888.00 2010-11-28 13:39:24.000 332 26238.58 204.54 -19583.32 88888.00 2010-11-28 13:39:25.000 332 26238.63 204.59 -19583.28 32736.61 2010-11-28 13:39:26.000 332 26238.64 204.66 -19583.29 88888.00 2010-11-28 13:39:27.000 332 26238.64 204.62 -19583.26 88888.00 2010-11-28 13:39:28.000 332 26238.67 204.63 -19583.24 88888.00 2010-11-28 13:39:29.000 332 26238.71 204.68 -19583.24 88888.00 2010-11-28 13:39:30.000 332 26238.71 204.75 -19583.26 32736.56 2010-11-28 13:39:31.000 332 26238.69 204.77 -19583.27 88888.00 2010-11-28 13:39:32.000 332 26238.68 204.74 -19583.27 88888.00 2010-11-28 13:39:33.000 332 26238.68 204.74 -19583.24 88888.00 2010-11-28 13:39:34.000 332 26238.72 204.70 -19583.24 88888.00 2010-11-28 13:39:35.000 332 26238.73 204.75 -19583.27 32736.61 2010-11-28 13:39:36.000 332 26238.72 204.81 -19583.30 88888.00 2010-11-28 13:39:37.000 332 26238.75 204.78 -19583.26 88888.00 2010-11-28 13:39:38.000 332 26238.77 204.73 -19583.24 88888.00 2010-11-28 13:39:39.000 332 26238.75 204.70 -19583.26 88888.00 2010-11-28 13:39:40.000 332 26238.71 204.72 -19583.22 32736.64 2010-11-28 13:39:41.000 332 26238.74 204.75 -19583.21 88888.00 2010-11-28 13:39:42.000 332 26238.76 204.67 -19583.23 88888.00 2010-11-28 13:39:43.000 332 26238.76 204.56 -19583.21 88888.00 2010-11-28 13:39:44.000 332 26238.76 204.52 -19583.21 88888.00 2010-11-28 13:39:45.000 332 26238.79 204.55 -19583.22 32736.62 2010-11-28 13:39:46.000 332 26238.76 204.54 -19583.16 88888.00 2010-11-28 13:39:47.000 332 26238.76 204.48 -19583.20 88888.00 2010-11-28 13:39:48.000 332 26238.81 204.41 -19583.20 88888.00 2010-11-28 13:39:49.000 332 26238.81 204.38 -19583.18 88888.00 2010-11-28 13:39:50.000 332 26238.80 204.39 -19583.18 32736.74 2010-11-28 13:39:51.000 332 26238.76 204.38 -19583.22 88888.00 2010-11-28 13:39:52.000 332 26238.79 204.32 -19583.17 88888.00 2010-11-28 13:39:53.000 332 26238.78 204.20 -19583.16 88888.00 2010-11-28 13:39:54.000 332 26238.74 204.17 -19583.17 88888.00 2010-11-28 13:39:55.000 332 26238.73 204.21 -19583.19 32736.78 2010-11-28 13:39:56.000 332 26238.74 204.21 -19583.17 88888.00 2010-11-28 13:39:57.000 332 26238.77 204.20 -19583.20 88888.00 2010-11-28 13:39:58.000 332 26238.80 204.15 -19583.17 88888.00 2010-11-28 13:39:59.000 332 26238.79 204.11 -19583.17 88888.00 2010-11-28 13:40:00.000 332 26238.80 204.17 -19583.17 32736.72 2010-11-28 13:40:01.000 332 26238.83 204.20 -19583.22 88888.00 2010-11-28 13:40:02.000 332 26238.86 204.16 -19583.19 88888.00 2010-11-28 13:40:03.000 332 26238.84 204.13 -19583.18 88888.00 2010-11-28 13:40:04.000 332 26238.85 204.12 -19583.16 88888.00 2010-11-28 13:40:05.000 332 26238.86 204.16 -19583.23 32736.79 2010-11-28 13:40:06.000 332 26238.86 204.19 -19583.24 88888.00 2010-11-28 13:40:07.000 332 26238.84 204.21 -19583.22 88888.00 2010-11-28 13:40:08.000 332 26238.84 204.18 -19583.19 88888.00 2010-11-28 13:40:09.000 332 26238.87 204.17 -19583.22 88888.00 2010-11-28 13:40:10.000 332 26238.91 204.24 -19583.17 32736.82 2010-11-28 13:40:11.000 332 26238.95 204.33 -19583.22 88888.00 2010-11-28 13:40:12.000 332 26238.94 204.32 -19583.23 88888.00 2010-11-28 13:40:13.000 332 26238.94 204.27 -19583.24 88888.00 2010-11-28 13:40:14.000 332 26238.95 204.33 -19583.25 88888.00 2010-11-28 13:40:15.000 332 26238.97 204.37 -19583.21 32736.84 2010-11-28 13:40:16.000 332 26238.94 204.33 -19583.21 88888.00 2010-11-28 13:40:17.000 332 26238.93 204.31 -19583.23 88888.00 2010-11-28 13:40:18.000 332 26238.94 204.27 -19583.19 88888.00 2010-11-28 13:40:19.000 332 26238.95 204.30 -19583.18 88888.00 2010-11-28 13:40:20.000 332 26238.97 204.33 -19583.20 32736.81 2010-11-28 13:40:21.000 332 26239.00 204.36 -19583.23 88888.00 2010-11-28 13:40:22.000 332 26239.00 204.32 -19583.21 88888.00 2010-11-28 13:40:23.000 332 26239.01 204.23 -19583.22 88888.00 2010-11-28 13:40:24.000 332 26239.03 204.23 -19583.22 88888.00 2010-11-28 13:40:25.000 332 26239.04 204.29 -19583.24 32736.84 2010-11-28 13:40:26.000 332 26239.04 204.27 -19583.22 88888.00 2010-11-28 13:40:27.000 332 26239.06 204.22 -19583.22 88888.00 2010-11-28 13:40:28.000 332 26239.14 204.19 -19583.22 88888.00 2010-11-28 13:40:29.000 332 26239.16 204.20 -19583.22 88888.00 2010-11-28 13:40:30.000 332 26239.16 204.21 -19583.17 32737.00 2010-11-28 13:40:31.000 332 26239.17 204.19 -19583.17 88888.00 2010-11-28 13:40:32.000 332 26239.17 204.20 -19583.14 88888.00 2010-11-28 13:40:33.000 332 26239.18 204.21 -19583.15 88888.00 2010-11-28 13:40:34.000 332 26239.19 204.22 -19583.14 88888.00 2010-11-28 13:40:35.000 332 26239.19 204.29 -19583.18 32736.91 2010-11-28 13:40:36.000 332 26239.17 204.35 -19583.20 88888.00 2010-11-28 13:40:37.000 332 26239.17 204.30 -19583.18 88888.00 2010-11-28 13:40:38.000 332 26239.20 204.32 -19583.19 88888.00 2010-11-28 13:40:39.000 332 26239.20 204.36 -19583.15 88888.00 2010-11-28 13:40:40.000 332 26239.17 204.40 -19583.14 32737.00 2010-11-28 13:40:41.000 332 26239.17 204.49 -19583.11 88888.00 2010-11-28 13:40:42.000 332 26239.19 204.55 -19583.13 88888.00 2010-11-28 13:40:43.000 332 26239.19 204.54 -19583.14 88888.00 2010-11-28 13:40:44.000 332 26239.15 204.54 -19583.12 88888.00 2010-11-28 13:40:45.000 332 26239.15 204.60 -19583.14 32736.97 2010-11-28 13:40:46.000 332 26239.16 204.72 -19583.12 88888.00 2010-11-28 13:40:47.000 332 26239.13 204.70 -19583.16 88888.00 2010-11-28 13:40:48.000 332 26239.13 204.67 -19583.15 88888.00 2010-11-28 13:40:49.000 332 26239.12 204.69 -19583.11 88888.00 2010-11-28 13:40:50.000 332 26239.12 204.76 -19583.11 32736.96 2010-11-28 13:40:51.000 332 26239.15 204.83 -19583.08 88888.00 2010-11-28 13:40:52.000 332 26239.13 204.81 -19583.06 88888.00 2010-11-28 13:40:53.000 332 26239.10 204.78 -19583.05 88888.00 2010-11-28 13:40:54.000 332 26239.09 204.78 -19583.06 88888.00 2010-11-28 13:40:55.000 332 26239.08 204.84 -19583.07 32736.85 2010-11-28 13:40:56.000 332 26239.08 204.89 -19583.06 88888.00 2010-11-28 13:40:57.000 332 26239.05 204.94 -19583.06 88888.00 2010-11-28 13:40:58.000 332 26239.06 204.96 -19583.04 88888.00 2010-11-28 13:40:59.000 332 26239.03 204.96 -19583.06 88888.00 2010-11-28 13:41:00.000 332 26239.02 205.00 -19583.06 32736.90 2010-11-28 13:41:01.000 332 26239.02 205.09 -19583.03 88888.00 2010-11-28 13:41:02.000 332 26239.05 205.13 -19583.07 88888.00 2010-11-28 13:41:03.000 332 26239.05 205.08 -19583.03 88888.00 2010-11-28 13:41:04.000 332 26239.05 205.09 -19583.02 88888.00 2010-11-28 13:41:05.000 332 26239.07 205.14 -19583.05 32736.90 2010-11-28 13:41:06.000 332 26239.07 205.17 -19583.06 88888.00 2010-11-28 13:41:07.000 332 26239.07 205.09 -19583.07 88888.00 2010-11-28 13:41:08.000 332 26239.07 205.11 -19583.02 88888.00 2010-11-28 13:41:09.000 332 26239.07 205.14 -19583.04 88888.00 2010-11-28 13:41:10.000 332 26239.06 205.17 -19583.01 32736.89 2010-11-28 13:41:11.000 332 26239.05 205.22 -19582.98 88888.00 2010-11-28 13:41:12.000 332 26239.06 205.20 -19582.98 88888.00 2010-11-28 13:41:13.000 332 26239.06 205.20 -19582.94 88888.00 2010-11-28 13:41:14.000 332 26239.07 205.19 -19582.93 88888.00 2010-11-28 13:41:15.000 332 26239.10 205.29 -19582.99 32736.93 2010-11-28 13:41:16.000 332 26239.08 205.38 -19582.94 88888.00 2010-11-28 13:41:17.000 332 26239.12 205.38 -19582.91 88888.00 2010-11-28 13:41:18.000 332 26239.15 205.38 -19582.96 88888.00 2010-11-28 13:41:19.000 332 26239.15 205.41 -19582.95 88888.00 2010-11-28 13:41:20.000 332 26239.15 205.49 -19582.94 32736.90 2010-11-28 13:41:21.000 332 26239.17 205.57 -19582.97 88888.00 2010-11-28 13:41:22.000 332 26239.18 205.56 -19582.93 88888.00 2010-11-28 13:41:23.000 332 26239.18 205.59 -19582.93 88888.00 2010-11-28 13:41:24.000 332 26239.24 205.62 -19582.99 88888.00 2010-11-28 13:41:25.000 332 26239.27 205.69 -19582.93 32737.00 2010-11-28 13:41:26.000 332 26239.29 205.78 -19582.94 88888.00 2010-11-28 13:41:27.000 332 26239.32 205.79 -19582.96 88888.00 2010-11-28 13:41:28.000 332 26239.33 205.81 -19582.92 88888.00 2010-11-28 13:41:29.000 332 26239.33 205.85 -19582.94 88888.00 2010-11-28 13:41:30.000 332 26239.37 205.91 -19582.95 32736.96 2010-11-28 13:41:31.000 332 26239.41 205.90 -19582.93 88888.00 2010-11-28 13:41:32.000 332 26239.44 205.91 -19582.93 88888.00 2010-11-28 13:41:33.000 332 26239.46 205.92 -19582.93 88888.00 2010-11-28 13:41:34.000 332 26239.45 205.90 -19582.92 88888.00 2010-11-28 13:41:35.000 332 26239.49 206.00 -19582.91 32737.11 2010-11-28 13:41:36.000 332 26239.54 206.06 -19582.90 88888.00 2010-11-28 13:41:37.000 332 26239.54 206.03 -19582.93 88888.00 2010-11-28 13:41:38.000 332 26239.56 205.98 -19582.92 88888.00 2010-11-28 13:41:39.000 332 26239.53 206.00 -19582.94 88888.00 2010-11-28 13:41:40.000 332 26239.53 206.08 -19582.89 32737.22 2010-11-28 13:41:41.000 332 26239.56 206.17 -19582.86 88888.00 2010-11-28 13:41:42.000 332 26239.54 206.11 -19582.88 88888.00 2010-11-28 13:41:43.000 332 26239.55 206.11 -19582.88 88888.00 2010-11-28 13:41:44.000 332 26239.56 206.10 -19582.86 88888.00 2010-11-28 13:41:45.000 332 26239.61 206.15 -19582.84 32737.13 2010-11-28 13:41:46.000 332 26239.60 206.22 -19582.83 88888.00 2010-11-28 13:41:47.000 332 26239.59 206.22 -19582.83 88888.00 2010-11-28 13:41:48.000 332 26239.61 206.17 -19582.83 88888.00 2010-11-28 13:41:49.000 332 26239.59 206.18 -19582.81 88888.00 2010-11-28 13:41:50.000 332 26239.60 206.23 -19582.84 32737.18 2010-11-28 13:41:51.000 332 26239.60 206.26 -19582.81 88888.00 2010-11-28 13:41:52.000 332 26239.60 206.26 -19582.80 88888.00 2010-11-28 13:41:53.000 332 26239.61 206.25 -19582.82 88888.00 2010-11-28 13:41:54.000 332 26239.57 206.24 -19582.79 88888.00 2010-11-28 13:41:55.000 332 26239.58 206.26 -19582.76 32737.17 2010-11-28 13:41:56.000 332 26239.57 206.32 -19582.82 88888.00 2010-11-28 13:41:57.000 332 26239.54 206.26 -19582.79 88888.00 2010-11-28 13:41:58.000 332 26239.56 206.21 -19582.77 88888.00 2010-11-28 13:41:59.000 332 26239.57 206.21 -19582.77 88888.00 2010-11-28 13:42:00.000 332 26239.58 206.24 -19582.76 32737.08 2010-11-28 13:42:01.000 332 26239.55 206.29 -19582.79 88888.00 2010-11-28 13:42:02.000 332 26239.56 206.27 -19582.80 88888.00 2010-11-28 13:42:03.000 332 26239.55 206.27 -19582.81 88888.00 2010-11-28 13:42:04.000 332 26239.54 206.25 -19582.80 88888.00 2010-11-28 13:42:05.000 332 26239.54 206.31 -19582.80 32737.02 2010-11-28 13:42:06.000 332 26239.52 206.40 -19582.87 88888.00 2010-11-28 13:42:07.000 332 26239.50 206.39 -19582.84 88888.00 2010-11-28 13:42:08.000 332 26239.51 206.37 -19582.83 88888.00 2010-11-28 13:42:09.000 332 26239.47 206.39 -19582.81 88888.00 2010-11-28 13:42:10.000 332 26239.47 206.49 -19582.79 32737.03 2010-11-28 13:42:11.000 332 26239.47 206.52 -19582.80 88888.00 2010-11-28 13:42:12.000 332 26239.50 206.46 -19582.79 88888.00 2010-11-28 13:42:13.000 332 26239.47 206.41 -19582.78 88888.00 2010-11-28 13:42:14.000 332 26239.46 206.40 -19582.77 88888.00 2010-11-28 13:42:15.000 332 26239.46 206.46 -19582.78 32737.03 2010-11-28 13:42:16.000 332 26239.48 206.48 -19582.77 88888.00 2010-11-28 13:42:17.000 332 26239.47 206.50 -19582.79 88888.00 2010-11-28 13:42:18.000 332 26239.48 206.49 -19582.79 88888.00 2010-11-28 13:42:19.000 332 26239.48 206.50 -19582.79 88888.00 2010-11-28 13:42:20.000 332 26239.47 206.54 -19582.77 32736.98 2010-11-28 13:42:21.000 332 26239.48 206.57 -19582.75 88888.00 2010-11-28 13:42:22.000 332 26239.51 206.53 -19582.74 88888.00 2010-11-28 13:42:23.000 332 26239.49 206.55 -19582.74 88888.00 2010-11-28 13:42:24.000 332 26239.44 206.56 -19582.72 88888.00 2010-11-28 13:42:25.000 332 26239.46 206.61 -19582.73 32736.95 2010-11-28 13:42:26.000 332 26239.50 206.68 -19582.73 88888.00 2010-11-28 13:42:27.000 332 26239.48 206.66 -19582.78 88888.00 2010-11-28 13:42:28.000 332 26239.51 206.67 -19582.80 88888.00 2010-11-28 13:42:29.000 332 26239.53 206.71 -19582.76 88888.00 2010-11-28 13:42:30.000 332 26239.51 206.75 -19582.76 32737.00 2010-11-28 13:42:31.000 332 26239.49 206.81 -19582.75 88888.00 2010-11-28 13:42:32.000 332 26239.49 206.81 -19582.77 88888.00 2010-11-28 13:42:33.000 332 26239.51 206.79 -19582.78 88888.00 2010-11-28 13:42:34.000 332 26239.54 206.77 -19582.75 88888.00 2010-11-28 13:42:35.000 332 26239.56 206.86 -19582.78 32737.06 2010-11-28 13:42:36.000 332 26239.53 206.91 -19582.78 88888.00 2010-11-28 13:42:37.000 332 26239.53 206.88 -19582.77 88888.00 2010-11-28 13:42:38.000 332 26239.51 206.86 -19582.74 88888.00 2010-11-28 13:42:39.000 332 26239.51 206.87 -19582.73 88888.00 2010-11-28 13:42:40.000 332 26239.51 206.94 -19582.74 32737.08 2010-11-28 13:42:41.000 332 26239.54 206.98 -19582.76 88888.00 2010-11-28 13:42:42.000 332 26239.51 206.94 -19582.74 88888.00 2010-11-28 13:42:43.000 332 26239.48 206.93 -19582.73 88888.00 2010-11-28 13:42:44.000 332 26239.47 206.92 -19582.71 88888.00 2010-11-28 13:42:45.000 332 26239.45 206.94 -19582.75 32737.04 2010-11-28 13:42:46.000 332 26239.43 207.00 -19582.76 88888.00 2010-11-28 13:42:47.000 332 26239.44 206.95 -19582.75 88888.00 2010-11-28 13:42:48.000 332 26239.47 206.88 -19582.78 88888.00 2010-11-28 13:42:49.000 332 26239.44 206.85 -19582.76 88888.00 2010-11-28 13:42:50.000 332 26239.44 206.83 -19582.73 32737.04 2010-11-28 13:42:51.000 332 26239.39 206.83 -19582.71 88888.00 2010-11-28 13:42:52.000 332 26239.40 206.78 -19582.71 88888.00 2010-11-28 13:42:53.000 332 26239.39 206.73 -19582.73 88888.00 2010-11-28 13:42:54.000 332 26239.37 206.75 -19582.74 88888.00 2010-11-28 13:42:55.000 332 26239.38 206.76 -19582.73 32737.01 2010-11-28 13:42:56.000 332 26239.41 206.78 -19582.81 88888.00 2010-11-28 13:42:57.000 332 26239.39 206.69 -19582.78 88888.00 2010-11-28 13:42:58.000 332 26239.38 206.59 -19582.76 88888.00 2010-11-28 13:42:59.000 332 26239.37 206.57 -19582.77 88888.00 2010-11-28 13:43:00.000 332 26239.31 206.59 -19582.81 32736.95 2010-11-28 13:43:01.000 332 26239.30 206.57 -19582.76 88888.00 2010-11-28 13:43:02.000 332 26239.28 206.49 -19582.81 88888.00 2010-11-28 13:43:03.000 332 26239.26 206.38 -19582.78 88888.00 2010-11-28 13:43:04.000 332 26239.29 206.34 -19582.75 88888.00 2010-11-28 13:43:05.000 332 26239.27 206.36 -19582.77 32736.85 2010-11-28 13:43:06.000 332 26239.29 206.35 -19582.76 88888.00 2010-11-28 13:43:07.000 332 26239.28 206.25 -19582.76 88888.00 2010-11-28 13:43:08.000 332 26239.28 206.17 -19582.77 88888.00 2010-11-28 13:43:09.000 332 26239.23 206.16 -19582.78 88888.00 2010-11-28 13:43:10.000 332 26239.19 206.17 -19582.79 32736.77 2010-11-28 13:43:11.000 332 26239.17 206.14 -19582.76 88888.00 2010-11-28 13:43:12.000 332 26239.14 206.07 -19582.78 88888.00 2010-11-28 13:43:13.000 332 26239.15 205.97 -19582.79 88888.00 2010-11-28 13:43:14.000 332 26239.15 205.94 -19582.84 88888.00 2010-11-28 13:43:15.000 332 26239.13 205.94 -19582.81 32736.90 2010-11-28 13:43:16.000 332 26239.14 205.92 -19582.81 88888.00 2010-11-28 13:43:17.000 332 26239.13 205.81 -19582.83 88888.00 2010-11-28 13:43:18.000 332 26239.12 205.79 -19582.84 88888.00 2010-11-28 13:43:19.000 332 26239.12 205.79 -19582.87 88888.00 2010-11-28 13:43:20.000 332 26239.11 205.76 -19582.87 32736.79 2010-11-28 13:43:21.000 332 26239.08 205.77 -19582.89 88888.00 2010-11-28 13:43:22.000 332 26239.08 205.71 -19582.88 88888.00 2010-11-28 13:43:23.000 332 26239.10 205.65 -19582.88 88888.00 2010-11-28 13:43:24.000 332 26239.10 205.63 -19582.86 88888.00 2010-11-28 13:43:25.000 332 26239.08 205.60 -19582.85 32736.82 2010-11-28 13:43:26.000 332 26239.04 205.64 -19582.83 88888.00 2010-11-28 13:43:27.000 332 26239.03 205.60 -19582.88 88888.00 2010-11-28 13:43:28.000 332 26239.02 205.52 -19582.91 88888.00 2010-11-28 13:43:29.000 332 26239.02 205.49 -19582.94 88888.00 2010-11-28 13:43:30.000 332 26239.01 205.56 -19582.92 32736.64 2010-11-28 13:43:31.000 332 26239.00 205.58 -19582.89 88888.00 2010-11-28 13:43:32.000 332 26238.98 205.51 -19582.90 88888.00 2010-11-28 13:43:33.000 332 26238.98 205.43 -19582.89 88888.00 2010-11-28 13:43:34.000 332 26238.95 205.38 -19582.88 88888.00 2010-11-28 13:43:35.000 332 26238.92 205.38 -19582.93 32736.79 2010-11-28 13:43:36.000 332 26238.91 205.37 -19582.92 88888.00 2010-11-28 13:43:37.000 332 26238.92 205.30 -19582.88 88888.00 2010-11-28 13:43:38.000 332 26238.92 205.25 -19582.95 88888.00 2010-11-28 13:43:39.000 332 26238.94 205.27 -19582.95 88888.00 2010-11-28 13:43:40.000 332 26238.91 205.26 -19582.96 32736.63 2010-11-28 13:43:41.000 332 26238.88 205.28 -19583.00 88888.00 2010-11-28 13:43:42.000 332 26238.87 205.22 -19583.00 88888.00 2010-11-28 13:43:43.000 332 26238.86 205.13 -19583.01 88888.00 2010-11-28 13:43:44.000 332 26238.88 205.12 -19583.02 88888.00 2010-11-28 13:43:45.000 332 26238.87 205.15 -19582.98 32736.65 2010-11-28 13:43:46.000 332 26238.89 205.12 -19582.95 88888.00 2010-11-28 13:43:47.000 332 26238.88 205.01 -19582.99 88888.00 2010-11-28 13:43:48.000 332 26238.88 204.95 -19582.99 88888.00 2010-11-28 13:43:49.000 332 26238.89 204.97 -19583.05 88888.00 2010-11-28 13:43:50.000 332 26238.88 205.00 -19583.06 32736.60 2010-11-28 13:43:51.000 332 26238.89 204.95 -19583.03 88888.00 2010-11-28 13:43:52.000 332 26238.88 204.90 -19583.03 88888.00 2010-11-28 13:43:53.000 332 26238.88 204.84 -19583.00 88888.00 2010-11-28 13:43:54.000 332 26238.87 204.83 -19582.96 88888.00 2010-11-28 13:43:55.000 332 26238.86 204.84 -19582.99 32736.68 2010-11-28 13:43:56.000 332 26238.87 204.83 -19582.98 88888.00 2010-11-28 13:43:57.000 332 26238.89 204.78 -19582.98 88888.00 2010-11-28 13:43:58.000 332 26238.91 204.74 -19583.00 88888.00 2010-11-28 13:43:59.000 332 26238.90 204.71 -19583.04 88888.00 2010-11-28 13:44:00.000 332 26238.93 204.72 -19583.00 32736.77 2010-11-28 13:44:01.000 332 26238.95 204.72 -19583.01 88888.00 2010-11-28 13:44:02.000 332 26238.95 204.68 -19583.01 88888.00 2010-11-28 13:44:03.000 332 26238.91 204.62 -19582.99 88888.00 2010-11-28 13:44:04.000 332 26238.88 204.62 -19583.00 88888.00 2010-11-28 13:44:05.000 332 26238.86 204.66 -19583.03 32736.63 2010-11-28 13:44:06.000 332 26238.87 204.72 -19583.03 88888.00 2010-11-28 13:44:07.000 332 26238.91 204.68 -19583.03 88888.00 2010-11-28 13:44:08.000 332 26238.93 204.64 -19583.03 88888.00 2010-11-28 13:44:09.000 332 26238.92 204.65 -19583.01 88888.00 2010-11-28 13:44:10.000 332 26238.91 204.66 -19583.03 32736.79 2010-11-28 13:44:11.000 332 26238.92 204.73 -19583.01 88888.00 2010-11-28 13:44:12.000 332 26238.98 204.68 -19583.01 88888.00 2010-11-28 13:44:13.000 332 26238.97 204.66 -19583.00 88888.00 2010-11-28 13:44:14.000 332 26238.97 204.65 -19582.97 88888.00 2010-11-28 13:44:15.000 332 26238.97 204.70 -19583.01 32736.77 2010-11-28 13:44:16.000 332 26239.03 204.75 -19583.02 88888.00 2010-11-28 13:44:17.000 332 26239.01 204.73 -19582.99 88888.00 2010-11-28 13:44:18.000 332 26239.00 204.70 -19582.99 88888.00 2010-11-28 13:44:19.000 332 26239.05 204.66 -19583.00 88888.00 2010-11-28 13:44:20.000 332 26239.09 204.70 -19583.04 32736.73 2010-11-28 13:44:21.000 332 26239.11 204.73 -19583.03 88888.00 2010-11-28 13:44:22.000 332 26239.15 204.65 -19583.02 88888.00 2010-11-28 13:44:23.000 332 26239.15 204.63 -19582.98 88888.00 2010-11-28 13:44:24.000 332 26239.16 204.62 -19582.99 88888.00 2010-11-28 13:44:25.000 332 26239.20 204.60 -19582.97 32736.92 2010-11-28 13:44:26.000 332 26239.20 204.64 -19582.97 88888.00 2010-11-28 13:44:27.000 332 26239.22 204.61 -19582.99 88888.00 2010-11-28 13:44:28.000 332 26239.20 204.56 -19582.98 88888.00 2010-11-28 13:44:29.000 332 26239.22 204.52 -19582.98 88888.00 2010-11-28 13:44:30.000 332 26239.24 204.52 -19582.97 32736.81 2010-11-28 13:44:31.000 332 26239.23 204.53 -19582.99 88888.00 2010-11-28 13:44:32.000 332 26239.23 204.48 -19583.01 88888.00 2010-11-28 13:44:33.000 332 26239.24 204.41 -19583.00 88888.00 2010-11-28 13:44:34.000 332 26239.26 204.38 -19583.00 88888.00 2010-11-28 13:44:35.000 332 26239.24 204.37 -19583.01 32737.10 2010-11-28 13:44:36.000 332 26239.25 204.35 -19583.03 88888.00 2010-11-28 13:44:37.000 332 26239.28 204.29 -19583.02 88888.00 2010-11-28 13:44:38.000 332 26239.28 204.17 -19582.98 88888.00 2010-11-28 13:44:39.000 332 26239.31 204.13 -19582.98 88888.00 2010-11-28 13:44:40.000 332 26239.35 204.12 -19582.96 32737.02 2010-11-28 13:44:41.000 332 26239.33 204.16 -19582.97 88888.00 2010-11-28 13:44:42.000 332 26239.33 204.09 -19582.95 88888.00 2010-11-28 13:44:43.000 332 26239.34 204.03 -19582.94 88888.00 2010-11-28 13:44:44.000 332 26239.34 204.03 -19582.96 88888.00 2010-11-28 13:44:45.000 332 26239.34 204.03 -19583.00 32737.08 2010-11-28 13:44:46.000 332 26239.33 204.00 -19583.01 88888.00 2010-11-28 13:44:47.000 332 26239.28 203.92 -19583.00 88888.00 2010-11-28 13:44:48.000 332 26239.28 203.86 -19582.99 88888.00 2010-11-28 13:44:49.000 332 26239.29 203.84 -19583.03 88888.00 2010-11-28 13:44:50.000 332 26239.31 203.89 -19583.06 32736.94 2010-11-28 13:44:51.000 332 26239.30 203.90 -19583.01 88888.00 2010-11-28 13:44:52.000 332 26239.30 203.85 -19583.01 88888.00 2010-11-28 13:44:53.000 332 26239.31 203.79 -19582.98 88888.00 2010-11-28 13:44:54.000 332 26239.30 203.78 -19582.95 88888.00 2010-11-28 13:44:55.000 332 26239.28 203.80 -19582.98 32736.98 2010-11-28 13:44:56.000 332 26239.32 203.83 -19583.04 88888.00 2010-11-28 13:44:57.000 332 26239.32 203.81 -19583.01 88888.00 2010-11-28 13:44:58.000 332 26239.32 203.78 -19583.03 88888.00 2010-11-28 13:44:59.000 332 26239.30 203.84 -19583.03 88888.00 2010-11-28 13:45:00.000 332 26239.28 203.87 -19583.05 32737.05 2010-11-28 13:45:01.000 332 26239.31 203.84 -19583.03 88888.00 2010-11-28 13:45:02.000 332 26239.29 203.81 -19583.05 88888.00 2010-11-28 13:45:03.000 332 26239.29 203.77 -19583.04 88888.00 2010-11-28 13:45:04.000 332 26239.29 203.76 -19583.03 88888.00 2010-11-28 13:45:05.000 332 26239.29 203.84 -19583.05 32737.07 2010-11-28 13:45:06.000 332 26239.29 203.84 -19583.03 88888.00 2010-11-28 13:45:07.000 332 26239.28 203.80 -19583.00 88888.00 2010-11-28 13:45:08.000 332 26239.25 203.79 -19582.99 88888.00 2010-11-28 13:45:09.000 332 26239.23 203.78 -19583.01 88888.00 2010-11-28 13:45:10.000 332 26239.24 203.80 -19583.01 32737.07 2010-11-28 13:45:11.000 332 26239.27 203.85 -19583.01 88888.00 2010-11-28 13:45:12.000 332 26239.23 203.79 -19583.03 88888.00 2010-11-28 13:45:13.000 332 26239.20 203.76 -19583.05 88888.00 2010-11-28 13:45:14.000 332 26239.20 203.76 -19583.02 88888.00 2010-11-28 13:45:15.000 332 26239.20 203.76 -19583.05 32736.96 2010-11-28 13:45:16.000 332 26239.19 203.74 -19583.05 88888.00 2010-11-28 13:45:17.000 332 26239.21 203.68 -19583.06 88888.00 2010-11-28 13:45:18.000 332 26239.19 203.64 -19583.06 88888.00 2010-11-28 13:45:19.000 332 26239.19 203.61 -19583.09 88888.00 2010-11-28 13:45:20.000 332 26239.21 203.70 -19583.09 32737.06 2010-11-28 13:45:21.000 332 26239.23 203.77 -19583.06 88888.00 2010-11-28 13:45:22.000 332 26239.18 203.71 -19583.02 88888.00 2010-11-28 13:45:23.000 332 26239.16 203.66 -19583.03 88888.00 2010-11-28 13:45:24.000 332 26239.21 203.62 -19583.05 88888.00 2010-11-28 13:45:25.000 332 26239.21 203.66 -19583.05 32736.91 2010-11-28 13:45:26.000 332 26239.16 203.68 -19583.05 88888.00 2010-11-28 13:45:27.000 332 26239.14 203.61 -19583.10 88888.00 2010-11-28 13:45:28.000 332 26239.15 203.57 -19583.09 88888.00 2010-11-28 13:45:29.000 332 26239.14 203.57 -19583.10 88888.00 2010-11-28 13:45:30.000 332 26239.11 203.60 -19583.08 32736.89 2010-11-28 13:45:31.000 332 26239.09 203.59 -19583.07 88888.00 2010-11-28 13:45:32.000 332 26239.09 203.57 -19583.10 88888.00 2010-11-28 13:45:33.000 332 26239.08 203.56 -19583.12 88888.00 2010-11-28 13:45:34.000 332 26239.09 203.57 -19583.12 88888.00 2010-11-28 13:45:35.000 332 26239.09 203.58 -19583.10 32736.86 2010-11-28 13:45:36.000 332 26239.08 203.64 -19583.11 88888.00 2010-11-28 13:45:37.000 332 26239.06 203.64 -19583.15 88888.00 2010-11-28 13:45:38.000 332 26239.07 203.63 -19583.19 88888.00 2010-11-28 13:45:39.000 332 26239.09 203.60 -19583.18 88888.00 2010-11-28 13:45:40.000 332 26239.09 203.61 -19583.12 32736.86 2010-11-28 13:45:41.000 332 26239.12 203.66 -19583.08 88888.00 2010-11-28 13:45:42.000 332 26239.13 203.65 -19583.10 88888.00 2010-11-28 13:45:43.000 332 26239.12 203.63 -19583.08 88888.00 2010-11-28 13:45:44.000 332 26239.14 203.65 -19583.09 88888.00 2010-11-28 13:45:45.000 332 26239.15 203.69 -19583.11 32736.95 2010-11-28 13:45:46.000 332 26239.18 203.73 -19583.08 88888.00 2010-11-28 13:45:47.000 332 26239.17 203.71 -19583.06 88888.00 2010-11-28 13:45:48.000 332 26239.16 203.72 -19583.08 88888.00 2010-11-28 13:45:49.000 332 26239.22 203.73 -19583.05 88888.00 2010-11-28 13:45:50.000 332 26239.23 203.79 -19583.08 32736.96 2010-11-28 13:45:51.000 332 26239.21 203.85 -19583.07 88888.00 2010-11-28 13:45:52.000 332 26239.24 203.80 -19583.08 88888.00 2010-11-28 13:45:53.000 332 26239.24 203.82 -19583.07 88888.00 2010-11-28 13:45:54.000 332 26239.22 203.84 -19583.03 88888.00 2010-11-28 13:45:55.000 332 26239.22 203.86 -19583.01 32737.02 2010-11-28 13:45:56.000 332 26239.21 203.90 -19583.03 88888.00 2010-11-28 13:45:57.000 332 26239.21 203.82 -19583.06 88888.00 2010-11-28 13:45:58.000 332 26239.21 203.79 -19583.12 88888.00 2010-11-28 13:45:59.000 332 26239.23 203.77 -19583.12 88888.00 2010-11-28 13:46:00.000 332 26239.19 203.78 -19583.09 32737.03 2010-11-28 13:46:01.000 332 26239.22 203.82 -19583.08 88888.00 2010-11-28 13:46:02.000 332 26239.26 203.76 -19583.03 88888.00 2010-11-28 13:46:03.000 332 26239.25 203.77 -19583.05 88888.00 2010-11-28 13:46:04.000 332 26239.22 203.74 -19583.08 88888.00 2010-11-28 13:46:05.000 332 26239.25 203.79 -19583.07 32736.99 2010-11-28 13:46:06.000 332 26239.23 203.81 -19583.12 88888.00 2010-11-28 13:46:07.000 332 26239.20 203.78 -19583.09 88888.00 2010-11-28 13:46:08.000 332 26239.18 203.78 -19583.09 88888.00 2010-11-28 13:46:09.000 332 26239.18 203.81 -19583.09 88888.00 2010-11-28 13:46:10.000 332 26239.18 203.84 -19583.08 32737.07 2010-11-28 13:46:11.000 332 26239.15 203.94 -19583.10 88888.00 2010-11-28 13:46:12.000 332 26239.18 203.90 -19583.13 88888.00 2010-11-28 13:46:13.000 332 26239.14 203.89 -19583.16 88888.00 2010-11-28 13:46:14.000 332 26239.17 203.87 -19583.11 88888.00 2010-11-28 13:46:15.000 332 26239.16 203.91 -19583.10 32736.93 2010-11-28 13:46:16.000 332 26239.14 203.99 -19583.08 88888.00 2010-11-28 13:46:17.000 332 26239.16 203.99 -19583.09 88888.00 2010-11-28 13:46:18.000 332 26239.17 203.98 -19583.10 88888.00 2010-11-28 13:46:19.000 332 26239.16 204.01 -19583.12 88888.00 2010-11-28 13:46:20.000 332 26239.18 204.08 -19583.11 32737.07 2010-11-28 13:46:21.000 332 26239.22 204.14 -19583.08 88888.00 2010-11-28 13:46:22.000 332 26239.23 204.15 -19583.12 88888.00 2010-11-28 13:46:23.000 332 26239.24 204.13 -19583.10 88888.00 2010-11-28 13:46:24.000 332 26239.28 204.13 -19583.06 88888.00 2010-11-28 13:46:25.000 332 26239.31 204.16 -19583.03 32736.98 2010-11-28 13:46:26.000 332 26239.31 204.22 -19583.05 88888.00 2010-11-28 13:46:27.000 332 26239.32 204.20 -19583.03 88888.00 2010-11-28 13:46:28.000 332 26239.35 204.22 -19583.02 88888.00 2010-11-28 13:46:29.000 332 26239.36 204.23 -19583.05 88888.00 2010-11-28 13:46:30.000 332 26239.36 204.30 -19583.09 32736.97 2010-11-28 13:46:31.000 332 26239.35 204.37 -19583.07 88888.00 2010-11-28 13:46:32.000 332 26239.37 204.38 -19583.06 88888.00 2010-11-28 13:46:33.000 332 26239.39 204.37 -19583.04 88888.00 2010-11-28 13:46:34.000 332 26239.41 204.40 -19583.01 88888.00 2010-11-28 13:46:35.000 332 26239.43 204.43 -19582.98 32737.09 2010-11-28 13:46:36.000 332 26239.43 204.50 -19582.96 88888.00 2010-11-28 13:46:37.000 332 26239.42 204.52 -19582.96 88888.00 2010-11-28 13:46:38.000 332 26239.43 204.53 -19582.98 88888.00 2010-11-28 13:46:39.000 332 26239.42 204.56 -19582.97 88888.00 2010-11-28 13:46:40.000 332 26239.39 204.64 -19583.00 32737.13 2010-11-28 13:46:41.000 332 26239.41 204.73 -19582.99 88888.00 2010-11-28 13:46:42.000 332 26239.41 204.74 -19582.96 88888.00 2010-11-28 13:46:43.000 332 26239.39 204.75 -19582.96 88888.00 2010-11-28 13:46:44.000 332 26239.38 204.78 -19582.95 88888.00 2010-11-28 13:46:45.000 332 26239.40 204.81 -19582.96 32737.17 2010-11-28 13:46:46.000 332 26239.36 204.88 -19582.97 88888.00 2010-11-28 13:46:47.000 332 26239.36 204.88 -19582.96 88888.00 2010-11-28 13:46:48.000 332 26239.32 204.90 -19582.95 88888.00 2010-11-28 13:46:49.000 332 26239.30 204.94 -19582.96 88888.00 2010-11-28 13:46:50.000 332 26239.33 204.98 -19582.97 32737.07 2010-11-28 13:46:51.000 332 26239.33 205.05 -19582.94 88888.00 2010-11-28 13:46:52.000 332 26239.31 205.02 -19582.95 88888.00 2010-11-28 13:46:53.000 332 26239.34 205.03 -19582.92 88888.00 2010-11-28 13:46:54.000 332 26239.34 205.02 -19582.95 88888.00 2010-11-28 13:46:55.000 332 26239.33 205.08 -19582.96 32737.08 2010-11-28 13:46:56.000 332 26239.30 205.16 -19582.96 88888.00 2010-11-28 13:46:57.000 332 26239.31 205.10 -19582.92 88888.00 2010-11-28 13:46:58.000 332 26239.33 205.07 -19582.95 88888.00 2010-11-28 13:46:59.000 332 26239.37 205.10 -19582.90 88888.00 2010-11-28 13:47:00.000 332 26239.38 205.14 -19582.88 32737.02 2010-11-28 13:47:01.000 332 26239.38 205.17 -19582.90 88888.00 2010-11-28 13:47:02.000 332 26239.39 205.17 -19582.89 88888.00 2010-11-28 13:47:03.000 332 26239.42 205.16 -19582.88 88888.00 2010-11-28 13:47:04.000 332 26239.42 205.16 -19582.87 88888.00 2010-11-28 13:47:05.000 332 26239.41 205.21 -19582.86 32736.96 2010-11-28 13:47:06.000 332 26239.45 205.25 -19582.89 88888.00 2010-11-28 13:47:07.000 332 26239.46 205.21 -19582.85 88888.00 2010-11-28 13:47:08.000 332 26239.44 205.18 -19582.83 88888.00 2010-11-28 13:47:09.000 332 26239.42 205.23 -19582.81 88888.00 2010-11-28 13:47:10.000 332 26239.43 205.28 -19582.83 32737.06 2010-11-28 13:47:11.000 332 26239.41 205.33 -19582.84 88888.00 2010-11-28 13:47:12.000 332 26239.40 205.32 -19582.87 88888.00 2010-11-28 13:47:13.000 332 26239.42 205.34 -19582.88 88888.00 2010-11-28 13:47:14.000 332 26239.42 205.36 -19582.89 88888.00 2010-11-28 13:47:15.000 332 26239.42 205.42 -19582.90 32737.01 2010-11-28 13:47:16.000 332 26239.43 205.47 -19582.88 88888.00 2010-11-28 13:47:17.000 332 26239.48 205.49 -19582.86 88888.00 2010-11-28 13:47:18.000 332 26239.49 205.52 -19582.85 88888.00 2010-11-28 13:47:19.000 332 26239.52 205.54 -19582.86 88888.00 2010-11-28 13:47:20.000 332 26239.54 205.60 -19582.86 32737.15 2010-11-28 13:47:21.000 332 26239.53 205.67 -19582.85 88888.00 2010-11-28 13:47:22.000 332 26239.57 205.68 -19582.81 88888.00 2010-11-28 13:47:23.000 332 26239.61 205.65 -19582.83 88888.00 2010-11-28 13:47:24.000 332 26239.62 205.67 -19582.87 88888.00 2010-11-28 13:47:25.000 332 26239.63 205.74 -19582.83 32737.15 2010-11-28 13:47:26.000 332 26239.63 205.80 -19582.81 88888.00 2010-11-28 13:47:27.000 332 26239.64 205.77 -19582.81 88888.00 2010-11-28 13:47:28.000 332 26239.66 205.79 -19582.79 88888.00 2010-11-28 13:47:29.000 332 26239.68 205.84 -19582.77 88888.00 2010-11-28 13:47:30.000 332 26239.65 205.88 -19582.75 32737.26 2010-11-28 13:47:31.000 332 26239.68 205.94 -19582.78 88888.00 2010-11-28 13:47:32.000 332 26239.71 205.91 -19582.75 88888.00 2010-11-28 13:47:33.000 332 26239.72 205.88 -19582.76 88888.00 2010-11-28 13:47:34.000 332 26239.74 205.87 -19582.73 88888.00 2010-11-28 13:47:35.000 332 26239.76 205.97 -19582.75 32737.27 2010-11-28 13:47:36.000 332 26239.80 206.04 -19582.79 88888.00 2010-11-28 13:47:37.000 332 26239.80 206.04 -19582.77 88888.00 2010-11-28 13:47:38.000 332 26239.82 206.01 -19582.75 88888.00 2010-11-28 13:47:39.000 332 26239.81 206.02 -19582.78 88888.00 2010-11-28 13:47:40.000 332 26239.85 206.13 -19582.76 32737.21 2010-11-28 13:47:41.000 332 26239.82 206.22 -19582.70 88888.00 2010-11-28 13:47:42.000 332 26239.81 206.19 -19582.68 88888.00 2010-11-28 13:47:43.000 332 26239.86 206.18 -19582.68 88888.00 2010-11-28 13:47:44.000 332 26239.86 206.22 -19582.69 88888.00 2010-11-28 13:47:45.000 332 26239.85 206.29 -19582.68 32737.40 2010-11-28 13:47:46.000 332 26239.87 206.34 -19582.68 88888.00 2010-11-28 13:47:47.000 332 26239.87 206.36 -19582.64 88888.00 2010-11-28 13:47:48.000 332 26239.85 206.38 -19582.65 88888.00 2010-11-28 13:47:49.000 332 26239.85 206.42 -19582.66 88888.00 2010-11-28 13:47:50.000 332 26239.86 206.47 -19582.67 32737.37 2010-11-28 13:47:51.000 332 26239.85 206.50 -19582.67 88888.00 2010-11-28 13:47:52.000 332 26239.85 206.46 -19582.64 88888.00 2010-11-28 13:47:53.000 332 26239.83 206.43 -19582.65 88888.00 2010-11-28 13:47:54.000 332 26239.82 206.44 -19582.62 88888.00 2010-11-28 13:47:55.000 332 26239.81 206.51 -19582.62 32737.29 2010-11-28 13:47:56.000 332 26239.82 206.57 -19582.64 88888.00 2010-11-28 13:47:57.000 332 26239.80 206.52 -19582.62 88888.00 2010-11-28 13:47:58.000 332 26239.82 206.46 -19582.60 88888.00 2010-11-28 13:47:59.000 332 26239.80 206.49 -19582.61 88888.00 2010-11-28 13:48:00.000 332 26239.76 206.49 -19582.63 32737.26 2010-11-28 13:48:01.000 332 26239.73 206.57 -19582.64 88888.00 2010-11-28 13:48:02.000 332 26239.74 206.55 -19582.63 88888.00 2010-11-28 13:48:03.000 332 26239.72 206.52 -19582.60 88888.00 2010-11-28 13:48:04.000 332 26239.71 206.51 -19582.62 88888.00 2010-11-28 13:48:05.000 332 26239.69 206.56 -19582.65 32737.22 2010-11-28 13:48:06.000 332 26239.66 206.59 -19582.65 88888.00 2010-11-28 13:48:07.000 332 26239.67 206.57 -19582.65 88888.00 2010-11-28 13:48:08.000 332 26239.67 206.48 -19582.64 88888.00 2010-11-28 13:48:09.000 332 26239.68 206.42 -19582.62 88888.00 2010-11-28 13:48:10.000 332 26239.65 206.44 -19582.64 32737.11 2010-11-28 13:48:11.000 332 26239.68 206.49 -19582.65 88888.00 2010-11-28 13:48:12.000 332 26239.68 206.42 -19582.63 88888.00 2010-11-28 13:48:13.000 332 26239.65 206.39 -19582.67 88888.00 2010-11-28 13:48:14.000 332 26239.61 206.40 -19582.64 88888.00 2010-11-28 13:48:15.000 332 26239.59 206.43 -19582.59 32737.12 2010-11-28 13:48:16.000 332 26239.60 206.42 -19582.59 88888.00 2010-11-28 13:48:17.000 332 26239.59 206.36 -19582.62 88888.00 2010-11-28 13:48:18.000 332 26239.60 206.31 -19582.64 88888.00 2010-11-28 13:48:19.000 332 26239.61 206.31 -19582.67 88888.00 2010-11-28 13:48:20.000 332 26239.59 206.35 -19582.66 32737.10 2010-11-28 13:48:21.000 332 26239.57 206.34 -19582.65 88888.00 2010-11-28 13:48:22.000 332 26239.61 206.28 -19582.64 88888.00 2010-11-28 13:48:23.000 332 26239.63 206.22 -19582.61 88888.00 2010-11-28 13:48:24.000 332 26239.61 206.21 -19582.62 88888.00 2010-11-28 13:48:25.000 332 26239.60 206.24 -19582.64 32737.11 2010-11-28 13:48:26.000 332 26239.60 206.26 -19582.64 88888.00 2010-11-28 13:48:27.000 332 26239.60 206.25 -19582.64 88888.00 2010-11-28 13:48:28.000 332 26239.62 206.19 -19582.62 88888.00 2010-11-28 13:48:29.000 332 26239.61 206.15 -19582.64 88888.00 2010-11-28 13:48:30.000 332 26239.58 206.16 -19582.63 32737.09 2010-11-28 13:48:31.000 332 26239.58 206.19 -19582.67 88888.00 2010-11-28 13:48:32.000 332 26239.54 206.12 -19582.66 88888.00 2010-11-28 13:48:33.000 332 26239.48 206.06 -19582.68 88888.00 2010-11-28 13:48:34.000 332 26239.49 206.04 -19582.68 88888.00 2010-11-28 13:48:35.000 332 26239.48 206.07 -19582.69 32736.94 2010-11-28 13:48:36.000 332 26239.49 206.09 -19582.69 88888.00 2010-11-28 13:48:37.000 332 26239.47 206.03 -19582.69 88888.00 2010-11-28 13:48:38.000 332 26239.48 205.98 -19582.69 88888.00 2010-11-28 13:48:39.000 332 26239.48 205.99 -19582.72 88888.00 2010-11-28 13:48:40.000 332 26239.48 206.02 -19582.74 32736.99 2010-11-28 13:48:41.000 332 26239.47 206.01 -19582.73 88888.00 2010-11-28 13:48:42.000 332 26239.47 205.94 -19582.68 88888.00 2010-11-28 13:48:43.000 332 26239.42 205.94 -19582.66 88888.00 2010-11-28 13:48:44.000 332 26239.38 205.95 -19582.66 88888.00 2010-11-28 13:48:45.000 332 26239.43 205.97 -19582.67 32737.05 2010-11-28 13:48:46.000 332 26239.44 205.98 -19582.68 88888.00 2010-11-28 13:48:47.000 332 26239.45 205.94 -19582.69 88888.00 2010-11-28 13:48:48.000 332 26239.44 205.91 -19582.69 88888.00 2010-11-28 13:48:49.000 332 26239.42 205.89 -19582.67 88888.00 2010-11-28 13:48:50.000 332 26239.42 205.93 -19582.69 32736.97 2010-11-28 13:48:51.000 332 26239.42 205.95 -19582.67 88888.00 2010-11-28 13:48:52.000 332 26239.44 205.86 -19582.66 88888.00 2010-11-28 13:48:53.000 332 26239.40 205.83 -19582.68 88888.00 2010-11-28 13:48:54.000 332 26239.41 205.83 -19582.71 88888.00 2010-11-28 13:48:55.000 332 26239.41 205.85 -19582.72 32736.98 2010-11-28 13:48:56.000 332 26239.38 205.91 -19582.75 88888.00 2010-11-28 13:48:57.000 332 26239.37 205.91 -19582.74 88888.00 2010-11-28 13:48:58.000 332 26239.37 205.86 -19582.71 88888.00 2010-11-28 13:48:59.000 332 26239.40 205.81 -19582.73 88888.00 2010-11-28 13:49:00.000 332 26239.42 205.82 -19582.73 32737.00 2010-11-28 13:49:01.000 332 26239.43 205.88 -19582.77 88888.00 2010-11-28 13:49:02.000 332 26239.43 205.83 -19582.73 88888.00 2010-11-28 13:49:03.000 332 26239.45 205.78 -19582.72 88888.00 2010-11-28 13:49:04.000 332 26239.43 205.76 -19582.72 88888.00 2010-11-28 13:49:05.000 332 26239.41 205.75 -19582.71 32737.01 2010-11-28 13:49:06.000 332 26239.43 205.76 -19582.70 88888.00 2010-11-28 13:49:07.000 332 26239.44 205.70 -19582.72 88888.00 2010-11-28 13:49:08.000 332 26239.43 205.65 -19582.74 88888.00 2010-11-28 13:49:09.000 332 26239.45 205.60 -19582.74 88888.00 2010-11-28 13:49:10.000 332 26239.41 205.64 -19582.73 32736.89 2010-11-28 13:49:11.000 332 26239.43 205.64 -19582.74 88888.00 2010-11-28 13:49:12.000 332 26239.45 205.57 -19582.74 88888.00 2010-11-28 13:49:13.000 332 26239.49 205.49 -19582.74 88888.00 2010-11-28 13:49:14.000 332 26239.51 205.50 -19582.72 88888.00 2010-11-28 13:49:15.000 332 26239.47 205.50 -19582.72 32736.88 2010-11-28 13:49:16.000 332 26239.48 205.52 -19582.76 88888.00 2010-11-28 13:49:17.000 332 26239.51 205.46 -19582.76 88888.00 2010-11-28 13:49:18.000 332 26239.50 205.38 -19582.75 88888.00 2010-11-28 13:49:19.000 332 26239.50 205.39 -19582.75 88888.00 2010-11-28 13:49:20.000 332 26239.52 205.40 -19582.79 32737.13 2010-11-28 13:49:21.000 332 26239.50 205.40 -19582.77 88888.00 2010-11-28 13:49:22.000 332 26239.47 205.32 -19582.76 88888.00 2010-11-28 13:49:23.000 332 26239.46 205.27 -19582.74 88888.00 2010-11-28 13:49:24.000 332 26239.45 205.22 -19582.73 88888.00 2010-11-28 13:49:25.000 332 26239.48 205.22 -19582.74 32737.08 2010-11-28 13:49:26.000 332 26239.48 205.25 -19582.74 88888.00 2010-11-28 13:49:27.000 332 26239.46 205.19 -19582.72 88888.00 2010-11-28 13:49:28.000 332 26239.45 205.13 -19582.74 88888.00 2010-11-28 13:49:29.000 332 26239.41 205.11 -19582.74 88888.00 2010-11-28 13:49:30.000 332 26239.40 205.12 -19582.72 32736.99 2010-11-28 13:49:31.000 332 26239.42 205.14 -19582.74 88888.00 2010-11-28 13:49:32.000 332 26239.40 205.15 -19582.79 88888.00 2010-11-28 13:49:33.000 332 26239.38 205.07 -19582.78 88888.00 2010-11-28 13:49:34.000 332 26239.39 205.04 -19582.78 88888.00 2010-11-28 13:49:35.000 332 26239.36 205.03 -19582.76 32737.05 2010-11-28 13:49:36.000 332 26239.36 205.00 -19582.79 88888.00 2010-11-28 13:49:37.000 332 26239.34 204.96 -19582.81 88888.00 2010-11-28 13:49:38.000 332 26239.36 204.88 -19582.82 88888.00 2010-11-28 13:49:39.000 332 26239.36 204.86 -19582.80 88888.00 2010-11-28 13:49:40.000 332 26239.33 204.92 -19582.85 32736.93 2010-11-28 13:49:41.000 332 26239.28 204.94 -19582.89 88888.00 2010-11-28 13:49:42.000 332 26239.29 204.88 -19582.88 88888.00 2010-11-28 13:49:43.000 332 26239.26 204.87 -19582.86 88888.00 2010-11-28 13:49:44.000 332 26239.24 204.81 -19582.83 88888.00 2010-11-28 13:49:45.000 332 26239.24 204.86 -19582.82 32736.95 2010-11-28 13:49:46.000 332 26239.24 204.88 -19582.83 88888.00 2010-11-28 13:49:47.000 332 26239.23 204.80 -19582.86 88888.00 2010-11-28 13:49:48.000 332 26239.24 204.72 -19582.90 88888.00 2010-11-28 13:49:49.000 332 26239.22 204.70 -19582.90 88888.00 2010-11-28 13:49:50.000 332 26239.24 204.74 -19582.90 32736.81 2010-11-28 13:49:51.000 332 26239.23 204.78 -19582.92 88888.00 2010-11-28 13:49:52.000 332 26239.24 204.73 -19582.88 88888.00 2010-11-28 13:49:53.000 332 26239.21 204.66 -19582.89 88888.00 2010-11-28 13:49:54.000 332 26239.21 204.66 -19582.93 88888.00 2010-11-28 13:49:55.000 332 26239.20 204.71 -19582.95 32736.82 2010-11-28 13:49:56.000 332 26239.20 204.72 -19582.94 88888.00 2010-11-28 13:49:57.000 332 26239.18 204.66 -19582.95 88888.00 2010-11-28 13:49:58.000 332 26239.14 204.63 -19582.95 88888.00 2010-11-28 13:49:59.000 332 26239.16 204.66 -19582.96 88888.00 2010-11-28 13:50:00.000 332 26239.17 204.66 -19582.97 32736.88 2010-11-28 13:50:01.000 332 26239.19 204.66 -19582.95 88888.00 2010-11-28 13:50:02.000 332 26239.20 204.64 -19582.92 88888.00 2010-11-28 13:50:03.000 332 26239.22 204.60 -19582.92 88888.00 2010-11-28 13:50:04.000 332 26239.18 204.62 -19582.96 88888.00 2010-11-28 13:50:05.000 332 26239.17 204.63 -19582.97 32737.00 2010-11-28 13:50:06.000 332 26239.17 204.68 -19582.95 88888.00 2010-11-28 13:50:07.000 332 26239.19 204.65 -19582.95 88888.00 2010-11-28 13:50:08.000 332 26239.21 204.60 -19582.95 88888.00 2010-11-28 13:50:09.000 332 26239.25 204.60 -19582.94 88888.00 2010-11-28 13:50:10.000 332 26239.25 204.63 -19582.96 32736.87 2010-11-28 13:50:11.000 332 26239.24 204.66 -19582.95 88888.00 2010-11-28 13:50:12.000 332 26239.23 204.58 -19582.97 88888.00 2010-11-28 13:50:13.000 332 26239.22 204.54 -19582.99 88888.00 2010-11-28 13:50:14.000 332 26239.21 204.57 -19582.97 88888.00 2010-11-28 13:50:15.000 332 26239.22 204.58 -19582.97 32736.93 2010-11-28 13:50:16.000 332 26239.23 204.59 -19582.94 88888.00 2010-11-28 13:50:17.000 332 26239.24 204.54 -19582.94 88888.00 2010-11-28 13:50:18.000 332 26239.25 204.50 -19582.96 88888.00 2010-11-28 13:50:19.000 332 26239.27 204.50 -19582.94 88888.00 2010-11-28 13:50:20.000 332 26239.31 204.54 -19582.91 32736.95 2010-11-28 13:50:21.000 332 26239.34 204.55 -19582.92 88888.00 2010-11-28 13:50:22.000 332 26239.31 204.51 -19582.95 88888.00 2010-11-28 13:50:23.000 332 26239.27 204.49 -19582.96 88888.00 2010-11-28 13:50:24.000 332 26239.25 204.50 -19582.95 88888.00 2010-11-28 13:50:25.000 332 26239.28 204.54 -19582.92 32737.06 2010-11-28 13:50:26.000 332 26239.30 204.57 -19582.95 88888.00 2010-11-28 13:50:27.000 332 26239.30 204.51 -19582.96 88888.00 2010-11-28 13:50:28.000 332 26239.30 204.49 -19582.96 88888.00 2010-11-28 13:50:29.000 332 26239.31 204.54 -19582.96 88888.00 2010-11-28 13:50:30.000 332 26239.32 204.57 -19582.92 32737.05 2010-11-28 13:50:31.000 332 26239.32 204.61 -19582.89 88888.00 2010-11-28 13:50:32.000 332 26239.32 204.61 -19582.94 88888.00 2010-11-28 13:50:33.000 332 26239.33 204.60 -19582.97 88888.00 2010-11-28 13:50:34.000 332 26239.32 204.58 -19582.97 88888.00 2010-11-28 13:50:35.000 332 26239.31 204.65 -19582.94 32736.99 2010-11-28 13:50:36.000 332 26239.33 204.68 -19582.95 88888.00 2010-11-28 13:50:37.000 332 26239.34 204.66 -19582.96 88888.00 2010-11-28 13:50:38.000 332 26239.33 204.61 -19582.95 88888.00 2010-11-28 13:50:39.000 332 26239.36 204.62 -19582.95 88888.00 2010-11-28 13:50:40.000 332 26239.38 204.69 -19582.95 32737.10 2010-11-28 13:50:41.000 332 26239.39 204.68 -19582.91 88888.00 2010-11-28 13:50:42.000 332 26239.41 204.62 -19582.91 88888.00 2010-11-28 13:50:43.000 332 26239.43 204.60 -19582.91 88888.00 2010-11-28 13:50:44.000 332 26239.44 204.59 -19582.90 88888.00 2010-11-28 13:50:45.000 332 26239.40 204.64 -19582.88 32737.10 2010-11-28 13:50:46.000 332 26239.41 204.66 -19582.88 88888.00 2010-11-28 13:50:47.000 332 26239.43 204.66 -19582.85 88888.00 2010-11-28 13:50:48.000 332 26239.46 204.61 -19582.83 88888.00 2010-11-28 13:50:49.000 332 26239.43 204.60 -19582.86 88888.00 2010-11-28 13:50:50.000 332 26239.39 204.62 -19582.90 32737.11 2010-11-28 13:50:51.000 332 26239.40 204.65 -19582.89 88888.00 2010-11-28 13:50:52.000 332 26239.44 204.62 -19582.88 88888.00 2010-11-28 13:50:53.000 332 26239.49 204.58 -19582.90 88888.00 2010-11-28 13:50:54.000 332 26239.47 204.56 -19582.92 88888.00 2010-11-28 13:50:55.000 332 26239.44 204.57 -19582.90 32737.19 2010-11-28 13:50:56.000 332 26239.42 204.57 -19582.86 88888.00 2010-11-28 13:50:57.000 332 26239.43 204.55 -19582.90 88888.00 2010-11-28 13:50:58.000 332 26239.43 204.53 -19582.88 88888.00 2010-11-28 13:50:59.000 332 26239.41 204.54 -19582.88 88888.00 2010-11-28 13:51:00.000 332 26239.41 204.55 -19582.90 32737.06 2010-11-28 13:51:01.000 332 26239.42 204.57 -19582.95 88888.00 2010-11-28 13:51:02.000 332 26239.42 204.56 -19582.95 88888.00 2010-11-28 13:51:03.000 332 26239.43 204.59 -19582.96 88888.00 2010-11-28 13:51:04.000 332 26239.41 204.58 -19582.95 88888.00 2010-11-28 13:51:05.000 332 26239.38 204.62 -19582.95 32737.05 2010-11-28 13:51:06.000 332 26239.37 204.64 -19582.90 88888.00 2010-11-28 13:51:07.000 332 26239.38 204.60 -19582.91 88888.00 2010-11-28 13:51:08.000 332 26239.40 204.56 -19582.94 88888.00 2010-11-28 13:51:09.000 332 26239.42 204.57 -19582.92 88888.00 2010-11-28 13:51:10.000 332 26239.42 204.65 -19582.92 32737.06 2010-11-28 13:51:11.000 332 26239.42 204.69 -19582.93 88888.00 2010-11-28 13:51:12.000 332 26239.44 204.63 -19582.89 88888.00 2010-11-28 13:51:13.000 332 26239.45 204.57 -19582.93 88888.00 2010-11-28 13:51:14.000 332 26239.46 204.56 -19582.95 88888.00 2010-11-28 13:51:15.000 332 26239.45 204.59 -19582.99 32737.01 2010-11-28 13:51:16.000 332 26239.44 204.64 -19582.93 88888.00 2010-11-28 13:51:17.000 332 26239.48 204.60 -19582.92 88888.00 2010-11-28 13:51:18.000 332 26239.47 204.53 -19582.91 88888.00 2010-11-28 13:51:19.000 332 26239.43 204.51 -19582.90 88888.00 2010-11-28 13:51:20.000 332 26239.49 204.55 -19582.94 32737.12 2010-11-28 13:51:21.000 332 26239.52 204.60 -19582.90 88888.00 2010-11-28 13:51:22.000 332 26239.53 204.56 -19582.90 88888.00 2010-11-28 13:51:23.000 332 26239.56 204.52 -19582.89 88888.00 2010-11-28 13:51:24.000 332 26239.55 204.53 -19582.85 88888.00 2010-11-28 13:51:25.000 332 26239.52 204.58 -19582.88 32737.15 2010-11-28 13:51:26.000 332 26239.49 204.58 -19582.89 88888.00 2010-11-28 13:51:27.000 332 26239.49 204.51 -19582.88 88888.00 2010-11-28 13:51:28.000 332 26239.48 204.43 -19582.89 88888.00 2010-11-28 13:51:29.000 332 26239.47 204.41 -19582.88 88888.00 2010-11-28 13:51:30.000 332 26239.51 204.43 -19582.89 32737.10 2010-11-28 13:51:31.000 332 26239.53 204.46 -19582.90 88888.00 2010-11-28 13:51:32.000 332 26239.55 204.44 -19582.87 88888.00 2010-11-28 13:51:33.000 332 26239.56 204.41 -19582.89 88888.00 2010-11-28 13:51:34.000 332 26239.54 204.43 -19582.88 88888.00 2010-11-28 13:51:35.000 332 26239.53 204.44 -19582.88 32737.14 2010-11-28 13:51:36.000 332 26239.54 204.44 -19582.87 88888.00 2010-11-28 13:51:37.000 332 26239.51 204.42 -19582.88 88888.00 2010-11-28 13:51:38.000 332 26239.52 204.38 -19582.88 88888.00 2010-11-28 13:51:39.000 332 26239.53 204.38 -19582.89 88888.00 2010-11-28 13:51:40.000 332 26239.54 204.35 -19582.88 32737.08 2010-11-28 13:51:41.000 332 26239.51 204.40 -19582.90 88888.00 2010-11-28 13:51:42.000 332 26239.51 204.33 -19582.91 88888.00 2010-11-28 13:51:43.000 332 26239.49 204.26 -19582.91 88888.00 2010-11-28 13:51:44.000 332 26239.49 204.24 -19582.91 88888.00 2010-11-28 13:51:45.000 332 26239.50 204.27 -19582.91 32737.22 2010-11-28 13:51:46.000 332 26239.47 204.28 -19582.88 88888.00 2010-11-28 13:51:47.000 332 26239.45 204.25 -19582.90 88888.00 2010-11-28 13:51:48.000 332 26239.49 204.20 -19582.89 88888.00 2010-11-28 13:51:49.000 332 26239.49 204.18 -19582.85 88888.00 2010-11-28 13:51:50.000 332 26239.48 204.17 -19582.85 32737.06 2010-11-28 13:51:51.000 332 26239.48 204.17 -19582.86 88888.00 2010-11-28 13:51:52.000 332 26239.50 204.08 -19582.84 88888.00 2010-11-28 13:51:53.000 332 26239.47 204.00 -19582.90 88888.00 2010-11-28 13:51:54.000 332 26239.44 203.97 -19582.86 88888.00 2010-11-28 13:51:55.000 332 26239.41 203.99 -19582.88 32737.01 2010-11-28 13:51:56.000 332 26239.42 204.00 -19582.86 88888.00 2010-11-28 13:51:57.000 332 26239.44 203.92 -19582.86 88888.00 2010-11-28 13:51:58.000 332 26239.42 203.88 -19582.81 88888.00 2010-11-28 13:51:59.000 332 26239.40 203.89 -19582.85 88888.00 2010-11-28 13:52:00.000 332 26239.38 203.90 -19582.90 32737.02 2010-11-28 13:52:01.000 332 26239.39 203.91 -19582.88 88888.00 2010-11-28 13:52:02.000 332 26239.40 203.86 -19582.89 88888.00 2010-11-28 13:52:03.000 332 26239.41 203.81 -19582.89 88888.00 2010-11-28 13:52:04.000 332 26239.38 203.79 -19582.92 88888.00 2010-11-28 13:52:05.000 332 26239.35 203.83 -19582.94 32737.03 2010-11-28 13:52:06.000 332 26239.37 203.85 -19582.95 88888.00 2010-11-28 13:52:07.000 332 26239.37 203.78 -19582.98 88888.00 2010-11-28 13:52:08.000 332 26239.40 203.71 -19582.97 88888.00 2010-11-28 13:52:09.000 332 26239.37 203.69 -19582.96 88888.00 2010-11-28 13:52:10.000 332 26239.36 203.71 -19582.97 32737.16 2010-11-28 13:52:11.000 332 26239.36 203.74 -19582.99 88888.00 2010-11-28 13:52:12.000 332 26239.36 203.70 -19582.96 88888.00 2010-11-28 13:52:13.000 332 26239.38 203.63 -19582.93 88888.00 2010-11-28 13:52:14.000 332 26239.38 203.60 -19582.96 88888.00 2010-11-28 13:52:15.000 332 26239.36 203.66 -19582.94 32737.03 2010-11-28 13:52:16.000 332 26239.34 203.68 -19582.93 88888.00 2010-11-28 13:52:17.000 332 26239.38 203.65 -19582.91 88888.00 2010-11-28 13:52:18.000 332 26239.39 203.60 -19582.93 88888.00 2010-11-28 13:52:19.000 332 26239.37 203.56 -19582.95 88888.00 2010-11-28 13:52:20.000 332 26239.37 203.54 -19582.97 32737.06 2010-11-28 13:52:21.000 332 26239.39 203.53 -19582.95 88888.00 2010-11-28 13:52:22.000 332 26239.37 203.50 -19582.92 88888.00 2010-11-28 13:52:23.000 332 26239.35 203.40 -19582.93 88888.00 2010-11-28 13:52:24.000 332 26239.36 203.38 -19582.93 88888.00 2010-11-28 13:52:25.000 332 26239.36 203.40 -19582.94 32737.02 2010-11-28 13:52:26.000 332 26239.35 203.40 -19582.94 88888.00 2010-11-28 13:52:27.000 332 26239.32 203.36 -19582.95 88888.00 2010-11-28 13:52:28.000 332 26239.32 203.35 -19582.92 88888.00 2010-11-28 13:52:29.000 332 26239.30 203.37 -19582.91 88888.00 2010-11-28 13:52:30.000 332 26239.27 203.36 -19582.91 32737.03 2010-11-28 13:52:31.000 332 26239.25 203.39 -19582.92 88888.00 2010-11-28 13:52:32.000 332 26239.27 203.32 -19582.91 88888.00 2010-11-28 13:52:33.000 332 26239.29 203.28 -19582.93 88888.00 2010-11-28 13:52:34.000 332 26239.30 203.25 -19582.94 88888.00 2010-11-28 13:52:35.000 332 26239.29 203.26 -19582.98 32737.01 2010-11-28 13:52:36.000 332 26239.31 203.29 -19582.97 88888.00 2010-11-28 13:52:37.000 332 26239.29 203.22 -19582.97 88888.00 2010-11-28 13:52:38.000 332 26239.28 203.21 -19582.99 88888.00 2010-11-28 13:52:39.000 332 26239.27 203.20 -19582.99 88888.00 2010-11-28 13:52:40.000 332 26239.33 203.23 -19582.97 32736.89 2010-11-28 13:52:41.000 332 26239.39 203.26 -19582.96 88888.00 2010-11-28 13:52:42.000 332 26239.41 203.22 -19582.94 88888.00 2010-11-28 13:52:43.000 332 26239.39 203.21 -19582.95 88888.00 2010-11-28 13:52:44.000 332 26239.39 203.20 -19582.97 88888.00 2010-11-28 13:52:45.000 332 26239.40 203.25 -19582.98 32737.08 2010-11-28 13:52:46.000 332 26239.43 203.26 -19582.99 88888.00 2010-11-28 13:52:47.000 332 26239.40 203.21 -19582.99 88888.00 2010-11-28 13:52:48.000 332 26239.39 203.15 -19583.02 88888.00 2010-11-28 13:52:49.000 332 26239.38 203.12 -19582.96 88888.00 2010-11-28 13:52:50.000 332 26239.40 203.17 -19582.97 32736.96 2010-11-28 13:52:51.000 332 26239.42 203.23 -19582.95 88888.00 2010-11-28 13:52:52.000 332 26239.42 203.17 -19582.93 88888.00 2010-11-28 13:52:53.000 332 26239.41 203.11 -19582.93 88888.00 2010-11-28 13:52:54.000 332 26239.41 203.13 -19582.96 88888.00 2010-11-28 13:52:55.000 332 26239.42 203.16 -19583.02 32737.16 2010-11-28 13:52:56.000 332 26239.42 203.22 -19582.99 88888.00 2010-11-28 13:52:57.000 332 26239.42 203.15 -19582.99 88888.00 2010-11-28 13:52:58.000 332 26239.40 203.09 -19582.96 88888.00 2010-11-28 13:52:59.000 332 26239.43 203.07 -19582.97 88888.00 2010-11-28 13:53:00.000 332 26239.43 203.10 -19582.96 32737.15 2010-11-28 13:53:01.000 332 26239.43 203.08 -19583.00 88888.00 2010-11-28 13:53:02.000 332 26239.41 203.02 -19583.00 88888.00 2010-11-28 13:53:03.000 332 26239.40 202.98 -19582.98 88888.00 2010-11-28 13:53:04.000 332 26239.38 202.98 -19582.98 88888.00 2010-11-28 13:53:05.000 332 26239.36 202.99 -19582.98 32737.06 2010-11-28 13:53:06.000 332 26239.33 203.01 -19582.96 88888.00 2010-11-28 13:53:07.000 332 26239.35 202.94 -19582.93 88888.00 2010-11-28 13:53:08.000 332 26239.35 202.87 -19582.92 88888.00 2010-11-28 13:53:09.000 332 26239.32 202.85 -19582.95 88888.00 2010-11-28 13:53:10.000 332 26239.31 202.86 -19582.95 32737.07 2010-11-28 13:53:11.000 332 26239.30 202.88 -19582.94 88888.00 2010-11-28 13:53:12.000 332 26239.27 202.83 -19582.93 88888.00 2010-11-28 13:53:13.000 332 26239.23 202.77 -19582.93 88888.00 2010-11-28 13:53:14.000 332 26239.21 202.78 -19582.94 88888.00 2010-11-28 13:53:15.000 332 26239.25 202.82 -19582.97 32736.98 2010-11-28 13:53:16.000 332 26239.24 202.86 -19582.99 88888.00 2010-11-28 13:53:17.000 332 26239.21 202.82 -19583.00 88888.00 2010-11-28 13:53:18.000 332 26239.18 202.72 -19583.00 88888.00 2010-11-28 13:53:19.000 332 26239.15 202.67 -19582.99 88888.00 2010-11-28 13:53:20.000 332 26239.17 202.73 -19582.98 32737.00 2010-11-28 13:53:21.000 332 26239.17 202.75 -19583.00 88888.00 2010-11-28 13:53:22.000 332 26239.15 202.71 -19583.02 88888.00 2010-11-28 13:53:23.000 332 26239.15 202.66 -19582.98 88888.00 2010-11-28 13:53:24.000 332 26239.14 202.62 -19583.00 88888.00 2010-11-28 13:53:25.000 332 26239.12 202.65 -19583.00 32737.00 2010-11-28 13:53:26.000 332 26239.08 202.63 -19583.05 88888.00 2010-11-28 13:53:27.000 332 26239.06 202.60 -19583.05 88888.00 2010-11-28 13:53:28.000 332 26239.04 202.56 -19583.07 88888.00 2010-11-28 13:53:29.000 332 26239.04 202.53 -19583.07 88888.00 2010-11-28 13:53:30.000 332 26239.03 202.55 -19583.06 32736.83 2010-11-28 13:53:31.000 332 26239.03 202.58 -19583.06 88888.00 2010-11-28 13:53:32.000 332 26239.03 202.57 -19583.07 88888.00 2010-11-28 13:53:33.000 332 26239.02 202.51 -19583.06 88888.00 2010-11-28 13:53:34.000 332 26239.02 202.48 -19583.04 88888.00 2010-11-28 13:53:35.000 332 26239.03 202.45 -19583.07 32736.90 2010-11-28 13:53:36.000 332 26239.04 202.49 -19583.11 88888.00 2010-11-28 13:53:37.000 332 26239.01 202.45 -19583.12 88888.00 2010-11-28 13:53:38.000 332 26239.01 202.39 -19583.10 88888.00 2010-11-28 13:53:39.000 332 26238.98 202.38 -19583.11 88888.00 2010-11-28 13:53:40.000 332 26238.98 202.41 -19583.10 32736.85 2010-11-28 13:53:41.000 332 26238.99 202.44 -19583.11 88888.00 2010-11-28 13:53:42.000 332 26238.98 202.39 -19583.10 88888.00 2010-11-28 13:53:43.000 332 26239.01 202.38 -19583.13 88888.00 2010-11-28 13:53:44.000 332 26239.01 202.38 -19583.12 88888.00 2010-11-28 13:53:45.000 332 26238.98 202.39 -19583.08 32736.84 2010-11-28 13:53:46.000 332 26238.98 202.43 -19583.08 88888.00 2010-11-28 13:53:47.000 332 26238.97 202.38 -19583.11 88888.00 2010-11-28 13:53:48.000 332 26238.96 202.35 -19583.11 88888.00 2010-11-28 13:53:49.000 332 26238.95 202.33 -19583.11 88888.00 2010-11-28 13:53:50.000 332 26238.97 202.32 -19583.14 32736.80 2010-11-28 13:53:51.000 332 26238.94 202.34 -19583.16 88888.00 2010-11-28 13:53:52.000 332 26238.94 202.29 -19583.16 88888.00 2010-11-28 13:53:53.000 332 26238.93 202.21 -19583.15 88888.00 2010-11-28 13:53:54.000 332 26238.97 202.23 -19583.13 88888.00 2010-11-28 13:53:55.000 332 26238.97 202.28 -19583.11 32736.84 2010-11-28 13:53:56.000 332 26238.95 202.33 -19583.09 88888.00 2010-11-28 13:53:57.000 332 26238.94 202.32 -19583.12 88888.00 2010-11-28 13:53:58.000 332 26238.91 202.30 -19583.13 88888.00 2010-11-28 13:53:59.000 332 26238.92 202.31 -19583.12 88888.00 2010-11-28 13:54:00.000 332 26238.93 202.34 -19583.09 32736.78 2010-11-28 13:54:01.000 332 26238.93 202.34 -19583.09 88888.00 2010-11-28 13:54:02.000 332 26238.91 202.33 -19583.09 88888.00 2010-11-28 13:54:03.000 332 26238.92 202.30 -19583.11 88888.00 2010-11-28 13:54:04.000 332 26238.93 202.30 -19583.16 88888.00 2010-11-28 13:54:05.000 332 26238.94 202.34 -19583.15 32736.80 2010-11-28 13:54:06.000 332 26238.94 202.41 -19583.12 88888.00 2010-11-28 13:54:07.000 332 26238.95 202.41 -19583.10 88888.00 2010-11-28 13:54:08.000 332 26238.93 202.38 -19583.12 88888.00 2010-11-28 13:54:09.000 332 26238.91 202.33 -19583.10 88888.00 2010-11-28 13:54:10.000 332 26238.92 202.36 -19583.12 32736.76 2010-11-28 13:54:11.000 332 26238.91 202.42 -19583.15 88888.00 2010-11-28 13:54:12.000 332 26238.92 202.43 -19583.12 88888.00 2010-11-28 13:54:13.000 332 26238.92 202.41 -19583.12 88888.00 2010-11-28 13:54:14.000 332 26238.94 202.38 -19583.10 88888.00 2010-11-28 13:54:15.000 332 26238.94 202.42 -19583.10 32736.82 2010-11-28 13:54:16.000 332 26238.93 202.48 -19583.12 88888.00 2010-11-28 13:54:17.000 332 26238.91 202.46 -19583.12 88888.00 2010-11-28 13:54:18.000 332 26238.89 202.41 -19583.15 88888.00 2010-11-28 13:54:19.000 332 26238.95 202.42 -19583.13 88888.00 2010-11-28 13:54:20.000 332 26238.94 202.46 -19583.10 32736.83 2010-11-28 13:54:21.000 332 26238.95 202.55 -19583.10 88888.00 2010-11-28 13:54:22.000 332 26238.95 202.48 -19583.11 88888.00 2010-11-28 13:54:23.000 332 26238.92 202.44 -19583.09 88888.00 2010-11-28 13:54:24.000 332 26238.96 202.49 -19583.06 88888.00 2010-11-28 13:54:25.000 332 26238.98 202.57 -19583.07 32736.80 2010-11-28 13:54:26.000 332 26238.98 202.64 -19583.12 88888.00 2010-11-28 13:54:27.000 332 26239.02 202.64 -19583.09 88888.00 2010-11-28 13:54:28.000 332 26239.02 202.63 -19583.13 88888.00 2010-11-28 13:54:29.000 332 26239.02 202.63 -19583.13 88888.00 2010-11-28 13:54:30.000 332 26239.06 202.72 -19583.09 32736.82 2010-11-28 13:54:31.000 332 26239.08 202.78 -19583.11 88888.00 2010-11-28 13:54:32.000 332 26239.11 202.73 -19583.09 88888.00 2010-11-28 13:54:33.000 332 26239.13 202.76 -19583.08 88888.00 2010-11-28 13:54:34.000 332 26239.14 202.80 -19583.08 88888.00 2010-11-28 13:54:35.000 332 26239.16 202.84 -19583.06 32736.91 2010-11-28 13:54:36.000 332 26239.18 202.88 -19583.08 88888.00 2010-11-28 13:54:37.000 332 26239.22 202.87 -19583.05 88888.00 2010-11-28 13:54:38.000 332 26239.24 202.83 -19583.04 88888.00 2010-11-28 13:54:39.000 332 26239.24 202.81 -19583.02 88888.00 2010-11-28 13:54:40.000 332 26239.26 202.90 -19583.04 32736.91 2010-11-28 13:54:41.000 332 26239.29 202.97 -19583.05 88888.00 2010-11-28 13:54:42.000 332 26239.31 202.97 -19583.03 88888.00 2010-11-28 13:54:43.000 332 26239.30 202.91 -19583.02 88888.00 2010-11-28 13:54:44.000 332 26239.34 202.89 -19583.00 88888.00 2010-11-28 13:54:45.000 332 26239.33 202.95 -19583.01 32737.16 2010-11-28 13:54:46.000 332 26239.35 203.00 -19582.99 88888.00 2010-11-28 13:54:47.000 332 26239.36 203.00 -19583.01 88888.00 2010-11-28 13:54:48.000 332 26239.39 202.98 -19583.03 88888.00 2010-11-28 13:54:49.000 332 26239.40 203.02 -19583.03 88888.00 2010-11-28 13:54:50.000 332 26239.40 203.07 -19582.99 32737.08 2010-11-28 13:54:51.000 332 26239.44 203.11 -19582.98 88888.00 2010-11-28 13:54:52.000 332 26239.45 203.06 -19582.98 88888.00 2010-11-28 13:54:53.000 332 26239.47 203.03 -19582.97 88888.00 2010-11-28 13:54:54.000 332 26239.48 203.07 -19582.98 88888.00 2010-11-28 13:54:55.000 332 26239.51 203.11 -19582.98 32737.23 2010-11-28 13:54:56.000 332 26239.51 203.15 -19582.97 88888.00 2010-11-28 13:54:57.000 332 26239.51 203.11 -19582.98 88888.00 2010-11-28 13:54:58.000 332 26239.50 203.10 -19582.93 88888.00 2010-11-28 13:54:59.000 332 26239.49 203.10 -19582.94 88888.00 2010-11-28 13:55:00.000 332 26239.47 203.11 -19583.02 32737.26 2010-11-28 13:55:01.000 332 26239.49 203.19 -19583.02 88888.00 2010-11-28 13:55:02.000 332 26239.51 203.14 -19582.98 88888.00 2010-11-28 13:55:03.000 332 26239.47 203.09 -19582.94 88888.00 2010-11-28 13:55:04.000 332 26239.48 203.07 -19582.94 88888.00 2010-11-28 13:55:05.000 332 26239.47 203.12 -19582.96 32737.16 2010-11-28 13:55:06.000 332 26239.46 203.19 -19582.96 88888.00 2010-11-28 13:55:07.000 332 26239.48 203.18 -19582.96 88888.00 2010-11-28 13:55:08.000 332 26239.43 203.13 -19582.96 88888.00 2010-11-28 13:55:09.000 332 26239.43 203.13 -19582.95 88888.00 2010-11-28 13:55:10.000 332 26239.43 203.18 -19582.91 32737.07 2010-11-28 13:55:11.000 332 26239.45 203.24 -19582.90 88888.00 2010-11-28 13:55:12.000 332 26239.48 203.20 -19582.93 88888.00 2010-11-28 13:55:13.000 332 26239.46 203.18 -19582.90 88888.00 2010-11-28 13:55:14.000 332 26239.46 203.17 -19582.92 88888.00 2010-11-28 13:55:15.000 332 26239.40 203.22 -19582.92 32737.06 2010-11-28 13:55:16.000 332 26239.40 203.29 -19582.91 88888.00 2010-11-28 13:55:17.000 332 26239.38 203.27 -19582.90 88888.00 2010-11-28 13:55:18.000 332 26239.38 203.23 -19582.87 88888.00 2010-11-28 13:55:19.000 332 26239.40 203.22 -19582.87 88888.00 2010-11-28 13:55:20.000 332 26239.40 203.24 -19582.91 32737.13 2010-11-28 13:55:21.000 332 26239.40 203.29 -19582.95 88888.00 2010-11-28 13:55:22.000 332 26239.38 203.31 -19582.95 88888.00 2010-11-28 13:55:23.000 332 26239.36 203.32 -19582.93 88888.00 2010-11-28 13:55:24.000 332 26239.37 203.37 -19582.92 88888.00 2010-11-28 13:55:25.000 332 26239.37 203.40 -19582.94 32737.05 2010-11-28 13:55:26.000 332 26239.33 203.44 -19582.94 88888.00 2010-11-28 13:55:27.000 332 26239.31 203.39 -19582.93 88888.00 2010-11-28 13:55:28.000 332 26239.31 203.35 -19582.90 88888.00 2010-11-28 13:55:29.000 332 26239.31 203.36 -19582.93 88888.00 2010-11-28 13:55:30.000 332 26239.32 203.39 -19582.95 32736.90 2010-11-28 13:55:31.000 332 26239.33 203.46 -19582.91 88888.00 2010-11-28 13:55:32.000 332 26239.33 203.42 -19582.90 88888.00 2010-11-28 13:55:33.000 332 26239.31 203.37 -19582.92 88888.00 2010-11-28 13:55:34.000 332 26239.32 203.39 -19582.94 88888.00 2010-11-28 13:55:35.000 332 26239.30 203.44 -19582.93 32737.04 2010-11-28 13:55:36.000 332 26239.27 203.46 -19582.90 88888.00 2010-11-28 13:55:37.000 332 26239.28 203.45 -19582.88 88888.00 2010-11-28 13:55:38.000 332 26239.32 203.41 -19582.89 88888.00 2010-11-28 13:55:39.000 332 26239.29 203.40 -19582.90 88888.00 2010-11-28 13:55:40.000 332 26239.32 203.46 -19582.92 32736.92 2010-11-28 13:55:41.000 332 26239.36 203.54 -19582.92 88888.00 2010-11-28 13:55:42.000 332 26239.34 203.52 -19582.90 88888.00 2010-11-28 13:55:43.000 332 26239.34 203.49 -19582.92 88888.00 2010-11-28 13:55:44.000 332 26239.37 203.48 -19582.89 88888.00 2010-11-28 13:55:45.000 332 26239.35 203.51 -19582.92 32737.00 2010-11-28 13:55:46.000 332 26239.38 203.54 -19582.91 88888.00 2010-11-28 13:55:47.000 332 26239.34 203.52 -19582.89 88888.00 2010-11-28 13:55:48.000 332 26239.33 203.47 -19582.89 88888.00 2010-11-28 13:55:49.000 332 26239.32 203.46 -19582.85 88888.00 2010-11-28 13:55:50.000 332 26239.30 203.50 -19582.86 32737.01 2010-11-28 13:55:51.000 332 26239.33 203.52 -19582.85 88888.00 2010-11-28 13:55:52.000 332 26239.37 203.47 -19582.85 88888.00 2010-11-28 13:55:53.000 332 26239.36 203.41 -19582.87 88888.00 2010-11-28 13:55:54.000 332 26239.34 203.38 -19582.87 88888.00 2010-11-28 13:55:55.000 332 26239.35 203.41 -19582.87 32737.06 2010-11-28 13:55:56.000 332 26239.37 203.41 -19582.85 88888.00 2010-11-28 13:55:57.000 332 26239.38 203.36 -19582.83 88888.00 2010-11-28 13:55:58.000 332 26239.34 203.30 -19582.84 88888.00 2010-11-28 13:55:59.000 332 26239.31 203.32 -19582.83 88888.00 2010-11-28 13:56:00.000 332 26239.33 203.33 -19582.84 32736.86 2010-11-28 13:56:01.000 332 26239.36 203.30 -19582.87 88888.00 2010-11-28 13:56:02.000 332 26239.36 203.29 -19582.87 88888.00 2010-11-28 13:56:03.000 332 26239.35 203.22 -19582.86 88888.00 2010-11-28 13:56:04.000 332 26239.36 203.17 -19582.84 88888.00 2010-11-28 13:56:05.000 332 26239.30 203.20 -19582.88 32736.97 2010-11-28 13:56:06.000 332 26239.29 203.22 -19582.88 88888.00 2010-11-28 13:56:07.000 332 26239.27 203.19 -19582.89 88888.00 2010-11-28 13:56:08.000 332 26239.27 203.12 -19582.91 88888.00 2010-11-28 13:56:09.000 332 26239.27 203.12 -19582.90 88888.00 2010-11-28 13:56:10.000 332 26239.22 203.17 -19582.92 32736.92 2010-11-28 13:56:11.000 332 26239.22 203.21 -19582.94 88888.00 2010-11-28 13:56:12.000 332 26239.19 203.16 -19582.88 88888.00 2010-11-28 13:56:13.000 332 26239.18 203.10 -19582.90 88888.00 2010-11-28 13:56:14.000 332 26239.18 203.08 -19582.90 88888.00 2010-11-28 13:56:15.000 332 26239.14 203.12 -19582.92 32736.88 2010-11-28 13:56:16.000 332 26239.17 203.15 -19582.93 88888.00 2010-11-28 13:56:17.000 332 26239.15 203.08 -19582.94 88888.00 2010-11-28 13:56:18.000 332 26239.11 203.04 -19582.92 88888.00 2010-11-28 13:56:19.000 332 26239.13 203.03 -19582.92 88888.00 2010-11-28 13:56:20.000 332 26239.17 203.06 -19582.92 32736.79 2010-11-28 13:56:21.000 332 26239.15 203.14 -19582.95 88888.00 2010-11-28 13:56:22.000 332 26239.13 203.12 -19582.94 88888.00 2010-11-28 13:56:23.000 332 26239.13 203.10 -19582.93 88888.00 2010-11-28 13:56:24.000 332 26239.13 203.10 -19582.94 88888.00 2010-11-28 13:56:25.000 332 26239.13 203.15 -19582.95 32736.72 2010-11-28 13:56:26.000 332 26239.17 203.17 -19582.94 88888.00 2010-11-28 13:56:27.000 332 26239.15 203.13 -19582.92 88888.00 2010-11-28 13:56:28.000 332 26239.15 203.09 -19582.90 88888.00 2010-11-28 13:56:29.000 332 26239.14 203.10 -19582.92 88888.00 2010-11-28 13:56:30.000 332 26239.13 203.14 -19582.97 32736.72 2010-11-28 13:56:31.000 332 26239.13 203.19 -19582.96 88888.00 2010-11-28 13:56:32.000 332 26239.15 203.15 -19582.92 88888.00 2010-11-28 13:56:33.000 332 26239.16 203.11 -19582.95 88888.00 2010-11-28 13:56:34.000 332 26239.17 203.16 -19582.97 88888.00 2010-11-28 13:56:35.000 332 26239.19 203.20 -19582.95 32736.85 2010-11-28 13:56:36.000 332 26239.18 203.24 -19582.95 88888.00 2010-11-28 13:56:37.000 332 26239.19 203.20 -19582.94 88888.00 2010-11-28 13:56:38.000 332 26239.19 203.20 -19582.94 88888.00 2010-11-28 13:56:39.000 332 26239.23 203.18 -19582.92 88888.00 2010-11-28 13:56:40.000 332 26239.23 203.20 -19582.91 32736.80 2010-11-28 13:56:41.000 332 26239.24 203.26 -19582.89 88888.00 2010-11-28 13:56:42.000 332 26239.24 203.24 -19582.90 88888.00 2010-11-28 13:56:43.000 332 26239.28 203.22 -19582.90 88888.00 2010-11-28 13:56:44.000 332 26239.30 203.20 -19582.92 88888.00 2010-11-28 13:56:45.000 332 26239.25 203.22 -19582.92 32736.89 2010-11-28 13:56:46.000 332 26239.27 203.26 -19582.92 88888.00 2010-11-28 13:56:47.000 332 26239.29 203.19 -19582.90 88888.00 2010-11-28 13:56:48.000 332 26239.30 203.13 -19582.89 88888.00 2010-11-28 13:56:49.000 332 26239.32 203.14 -19582.91 88888.00 2010-11-28 13:56:50.000 332 26239.31 203.21 -19582.90 32737.00 2010-11-28 13:56:51.000 332 26239.28 203.24 -19582.91 88888.00 2010-11-28 13:56:52.000 332 26239.28 203.20 -19582.89 88888.00 2010-11-28 13:56:53.000 332 26239.30 203.18 -19582.87 88888.00 2010-11-28 13:56:54.000 332 26239.31 203.15 -19582.87 88888.00 2010-11-28 13:56:55.000 332 26239.31 203.17 -19582.86 32736.96 2010-11-28 13:56:56.000 332 26239.34 203.20 -19582.88 88888.00 2010-11-28 13:56:57.000 332 26239.30 203.18 -19582.88 88888.00 2010-11-28 13:56:58.000 332 26239.31 203.15 -19582.85 88888.00 2010-11-28 13:56:59.000 332 26239.33 203.10 -19582.86 88888.00 2010-11-28 13:57:00.000 332 26239.30 203.12 -19582.88 32736.90 2010-11-28 13:57:01.000 332 26239.30 203.14 -19582.85 88888.00 2010-11-28 13:57:02.000 332 26239.32 203.06 -19582.84 88888.00 2010-11-28 13:57:03.000 332 26239.36 203.00 -19582.86 88888.00 2010-11-28 13:57:04.000 332 26239.35 202.95 -19582.87 88888.00 2010-11-28 13:57:05.000 332 26239.33 202.98 -19582.82 32736.92 2010-11-28 13:57:06.000 332 26239.30 203.01 -19582.79 88888.00 2010-11-28 13:57:07.000 332 26239.30 202.96 -19582.80 88888.00 2010-11-28 13:57:08.000 332 26239.29 202.89 -19582.83 88888.00 2010-11-28 13:57:09.000 332 26239.30 202.86 -19582.85 88888.00 2010-11-28 13:57:10.000 332 26239.27 202.88 -19582.85 32736.83 2010-11-28 13:57:11.000 332 26239.27 202.92 -19582.86 88888.00 2010-11-28 13:57:12.000 332 26239.26 202.88 -19582.86 88888.00 2010-11-28 13:57:13.000 332 26239.25 202.80 -19582.89 88888.00 2010-11-28 13:57:14.000 332 26239.30 202.77 -19582.89 88888.00 2010-11-28 13:57:15.000 332 26239.31 202.82 -19582.86 32736.89 2010-11-28 13:57:16.000 332 26239.29 202.87 -19582.89 88888.00 2010-11-28 13:57:17.000 332 26239.29 202.85 -19582.92 88888.00 2010-11-28 13:57:18.000 332 26239.26 202.81 -19582.91 88888.00 2010-11-28 13:57:19.000 332 26239.27 202.79 -19582.88 88888.00 2010-11-28 13:57:20.000 332 26239.26 202.82 -19582.90 32736.80 2010-11-28 13:57:21.000 332 26239.28 202.87 -19582.91 88888.00 2010-11-28 13:57:22.000 332 26239.25 202.84 -19582.93 88888.00 2010-11-28 13:57:23.000 332 26239.23 202.79 -19582.93 88888.00 2010-11-28 13:57:24.000 332 26239.23 202.79 -19582.88 88888.00 2010-11-28 13:57:25.000 332 26239.22 202.82 -19582.89 32736.85 2010-11-28 13:57:26.000 332 26239.22 202.86 -19582.88 88888.00 2010-11-28 13:57:27.000 332 26239.22 202.80 -19582.88 88888.00 2010-11-28 13:57:28.000 332 26239.24 202.76 -19582.90 88888.00 2010-11-28 13:57:29.000 332 26239.26 202.75 -19582.91 88888.00 2010-11-28 13:57:30.000 332 26239.24 202.73 -19582.92 32736.90 2010-11-28 13:57:31.000 332 26239.23 202.74 -19582.90 88888.00 2010-11-28 13:57:32.000 332 26239.22 202.69 -19582.88 88888.00 2010-11-28 13:57:33.000 332 26239.18 202.65 -19582.85 88888.00 2010-11-28 13:57:34.000 332 26239.15 202.59 -19582.85 88888.00 2010-11-28 13:57:35.000 332 26239.09 202.63 -19582.84 32736.83 2010-11-28 13:57:36.000 332 26239.11 202.67 -19582.89 88888.00 2010-11-28 13:57:37.000 332 26239.13 202.62 -19582.92 88888.00 2010-11-28 13:57:38.000 332 26239.15 202.58 -19582.91 88888.00 2010-11-28 13:57:39.000 332 26239.19 202.60 -19582.92 88888.00 2010-11-28 13:57:40.000 332 26239.21 202.62 -19582.90 32736.82 2010-11-28 13:57:41.000 332 26239.18 202.63 -19582.88 88888.00 2010-11-28 13:57:42.000 332 26239.17 202.59 -19582.89 88888.00 2010-11-28 13:57:43.000 332 26239.18 202.56 -19582.88 88888.00 2010-11-28 13:57:44.000 332 26239.16 202.57 -19582.86 88888.00 2010-11-28 13:57:45.000 332 26239.15 202.58 -19582.88 32736.90 2010-11-28 13:57:46.000 332 26239.17 202.64 -19582.90 88888.00 2010-11-28 13:57:47.000 332 26239.13 202.61 -19582.88 88888.00 2010-11-28 13:57:48.000 332 26239.12 202.57 -19582.87 88888.00 2010-11-28 13:57:49.000 332 26239.14 202.59 -19582.90 88888.00 2010-11-28 13:57:50.000 332 26239.13 202.60 -19582.90 32736.74 2010-11-28 13:57:51.000 332 26239.15 202.64 -19582.91 88888.00 2010-11-28 13:57:52.000 332 26239.19 202.58 -19582.94 88888.00 2010-11-28 13:57:53.000 332 26239.16 202.54 -19582.94 88888.00 2010-11-28 13:57:54.000 332 26239.14 202.53 -19582.99 88888.00 2010-11-28 13:57:55.000 332 26239.12 202.57 -19582.95 32736.89 2010-11-28 13:57:56.000 332 26239.12 202.59 -19582.92 88888.00 2010-11-28 13:57:57.000 332 26239.10 202.54 -19582.95 88888.00 2010-11-28 13:57:58.000 332 26239.14 202.51 -19582.92 88888.00 2010-11-28 13:57:59.000 332 26239.16 202.51 -19582.93 88888.00 2010-11-28 13:58:00.000 332 26239.15 202.57 -19582.94 32736.76 2010-11-28 13:58:01.000 332 26239.12 202.60 -19582.90 88888.00 2010-11-28 13:58:02.000 332 26239.12 202.55 -19582.89 88888.00 2010-11-28 13:58:03.000 332 26239.11 202.49 -19582.89 88888.00 2010-11-28 13:58:04.000 332 26239.12 202.46 -19582.88 88888.00 2010-11-28 13:58:05.000 332 26239.11 202.52 -19582.90 32736.80 2010-11-28 13:58:06.000 332 26239.09 202.54 -19582.92 88888.00 2010-11-28 13:58:07.000 332 26239.08 202.50 -19582.91 88888.00 2010-11-28 13:58:08.000 332 26239.08 202.41 -19582.92 88888.00 2010-11-28 13:58:09.000 332 26239.07 202.39 -19582.90 88888.00 2010-11-28 13:58:10.000 332 26239.08 202.45 -19582.91 32736.75 2010-11-28 13:58:11.000 332 26239.04 202.48 -19582.90 88888.00 2010-11-28 13:58:12.000 332 26239.08 202.46 -19582.93 88888.00 2010-11-28 13:58:13.000 332 26239.11 202.40 -19582.92 88888.00 2010-11-28 13:58:14.000 332 26239.07 202.40 -19582.92 88888.00 2010-11-28 13:58:15.000 332 26239.06 202.43 -19582.91 32736.72 2010-11-28 13:58:16.000 332 26239.08 202.44 -19582.89 88888.00 2010-11-28 13:58:17.000 332 26239.06 202.40 -19582.89 88888.00 2010-11-28 13:58:18.000 332 26239.06 202.35 -19582.89 88888.00 2010-11-28 13:58:19.000 332 26239.07 202.36 -19582.91 88888.00 2010-11-28 13:58:20.000 332 26239.04 202.36 -19582.91 32736.75 2010-11-28 13:58:21.000 332 26239.05 202.38 -19582.94 88888.00 2010-11-28 13:58:22.000 332 26239.05 202.38 -19582.96 88888.00 2010-11-28 13:58:23.000 332 26239.06 202.35 -19582.96 88888.00 2010-11-28 13:58:24.000 332 26239.11 202.29 -19582.94 88888.00 2010-11-28 13:58:25.000 332 26239.11 202.31 -19582.97 32736.76 2010-11-28 13:58:26.000 332 26239.09 202.33 -19582.95 88888.00 2010-11-28 13:58:27.000 332 26239.09 202.30 -19582.94 88888.00 2010-11-28 13:58:28.000 332 26239.11 202.26 -19582.94 88888.00 2010-11-28 13:58:29.000 332 26239.13 202.27 -19582.91 88888.00 2010-11-28 13:58:30.000 332 26239.15 202.29 -19582.94 32736.64 2010-11-28 13:58:31.000 332 26239.13 202.32 -19582.96 88888.00 2010-11-28 13:58:32.000 332 26239.12 202.26 -19582.98 88888.00 2010-11-28 13:58:33.000 332 26239.12 202.23 -19582.97 88888.00 2010-11-28 13:58:34.000 332 26239.12 202.19 -19582.97 88888.00 2010-11-28 13:58:35.000 332 26239.12 202.21 -19582.98 32736.70 2010-11-28 13:58:36.000 332 26239.11 202.17 -19582.97 88888.00 2010-11-28 13:58:37.000 332 26239.09 202.11 -19582.92 88888.00 2010-11-28 13:58:38.000 332 26239.09 202.06 -19582.92 88888.00 2010-11-28 13:58:39.000 332 26239.11 202.08 -19582.95 88888.00 2010-11-28 13:58:40.000 332 26239.15 202.11 -19582.94 32736.72 2010-11-28 13:58:41.000 332 26239.15 202.16 -19582.94 88888.00 2010-11-28 13:58:42.000 332 26239.16 202.12 -19582.96 88888.00 2010-11-28 13:58:43.000 332 26239.12 202.09 -19583.01 88888.00 2010-11-28 13:58:44.000 332 26239.12 202.09 -19582.97 88888.00 2010-11-28 13:58:45.000 332 26239.12 202.12 -19582.95 32736.73 2010-11-28 13:58:46.000 332 26239.12 202.14 -19582.97 88888.00 2010-11-28 13:58:47.000 332 26239.13 202.13 -19582.96 88888.00 2010-11-28 13:58:48.000 332 26239.10 202.07 -19582.98 88888.00 2010-11-28 13:58:49.000 332 26239.09 202.07 -19582.99 88888.00 2010-11-28 13:58:50.000 332 26239.10 202.10 -19582.98 32736.76 2010-11-28 13:58:51.000 332 26239.10 202.15 -19582.98 88888.00 2010-11-28 13:58:52.000 332 26239.13 202.13 -19582.97 88888.00 2010-11-28 13:58:53.000 332 26239.12 202.07 -19582.94 88888.00 2010-11-28 13:58:54.000 332 26239.13 202.10 -19582.95 88888.00 2010-11-28 13:58:55.000 332 26239.11 202.19 -19582.95 32736.75 2010-11-28 13:58:56.000 332 26239.10 202.26 -19582.93 88888.00 2010-11-28 13:58:57.000 332 26239.12 202.25 -19582.92 88888.00 2010-11-28 13:58:58.000 332 26239.13 202.23 -19582.90 88888.00 2010-11-28 13:58:59.000 332 26239.13 202.25 -19582.87 88888.00 2010-11-28 13:59:00.000 332 26239.12 202.29 -19582.91 32736.78 2010-11-28 13:59:01.000 332 26239.13 202.30 -19582.96 88888.00 2010-11-28 13:59:02.000 332 26239.15 202.25 -19582.94 88888.00 2010-11-28 13:59:03.000 332 26239.17 202.26 -19582.94 88888.00 2010-11-28 13:59:04.000 332 26239.17 202.26 -19582.92 88888.00 2010-11-28 13:59:05.000 332 26239.16 202.30 -19582.95 32736.84 2010-11-28 13:59:06.000 332 26239.17 202.34 -19582.94 88888.00 2010-11-28 13:59:07.000 332 26239.17 202.31 -19582.92 88888.00 2010-11-28 13:59:08.000 332 26239.18 202.26 -19582.90 88888.00 2010-11-28 13:59:09.000 332 26239.18 202.26 -19582.87 88888.00 2010-11-28 13:59:10.000 332 26239.24 202.30 -19582.87 32736.78 2010-11-28 13:59:11.000 332 26239.26 202.32 -19582.89 88888.00 2010-11-28 13:59:12.000 332 26239.25 202.27 -19582.86 88888.00 2010-11-28 13:59:13.000 332 26239.28 202.22 -19582.89 88888.00 2010-11-28 13:59:14.000 332 26239.27 202.23 -19582.90 88888.00 2010-11-28 13:59:15.000 332 26239.31 202.29 -19582.92 32736.96 2010-11-28 13:59:16.000 332 26239.29 202.32 -19582.92 88888.00 2010-11-28 13:59:17.000 332 26239.30 202.29 -19582.92 88888.00 2010-11-28 13:59:18.000 332 26239.33 202.28 -19582.91 88888.00 2010-11-28 13:59:19.000 332 26239.32 202.29 -19582.92 88888.00 2010-11-28 13:59:20.000 332 26239.30 202.30 -19582.90 32736.83 2010-11-28 13:59:21.000 332 26239.27 202.35 -19582.90 88888.00 2010-11-28 13:59:22.000 332 26239.26 202.33 -19582.92 88888.00 2010-11-28 13:59:23.000 332 26239.30 202.33 -19582.86 88888.00 2010-11-28 13:59:24.000 332 26239.33 202.29 -19582.83 88888.00 2010-11-28 13:59:25.000 332 26239.35 202.34 -19582.87 32736.94 2010-11-28 13:59:26.000 332 26239.35 202.36 -19582.84 88888.00 2010-11-28 13:59:27.000 332 26239.36 202.32 -19582.86 88888.00 2010-11-28 13:59:28.000 332 26239.38 202.28 -19582.84 88888.00 2010-11-28 13:59:29.000 332 26239.41 202.28 -19582.85 88888.00 2010-11-28 13:59:30.000 332 26239.42 202.33 -19582.85 32737.03 2010-11-28 13:59:31.000 332 26239.46 202.39 -19582.85 88888.00 2010-11-28 13:59:32.000 332 26239.45 202.38 -19582.84 88888.00 2010-11-28 13:59:33.000 332 26239.45 202.38 -19582.79 88888.00 2010-11-28 13:59:34.000 332 26239.45 202.40 -19582.83 88888.00 2010-11-28 13:59:35.000 332 26239.45 202.46 -19582.87 32737.01 2010-11-28 13:59:36.000 332 26239.49 202.53 -19582.85 88888.00 2010-11-28 13:59:37.000 332 26239.50 202.51 -19582.84 88888.00 2010-11-28 13:59:38.000 332 26239.50 202.49 -19582.81 88888.00 2010-11-28 13:59:39.000 332 26239.53 202.51 -19582.79 88888.00 2010-11-28 13:59:40.000 332 26239.54 202.55 -19582.76 32737.02 2010-11-28 13:59:41.000 332 26239.54 202.58 -19582.80 88888.00 2010-11-28 13:59:42.000 332 26239.56 202.52 -19582.80 88888.00 2010-11-28 13:59:43.000 332 26239.58 202.49 -19582.80 88888.00 2010-11-28 13:59:44.000 332 26239.56 202.51 -19582.77 88888.00 2010-11-28 13:59:45.000 332 26239.59 202.54 -19582.79 32737.15 2010-11-28 13:59:46.000 332 26239.60 202.57 -19582.82 88888.00 2010-11-28 13:59:47.000 332 26239.58 202.52 -19582.79 88888.00 2010-11-28 13:59:48.000 332 26239.55 202.46 -19582.81 88888.00 2010-11-28 13:59:49.000 332 26239.56 202.47 -19582.81 88888.00 2010-11-28 13:59:50.000 332 26239.56 202.50 -19582.81 32737.03 2010-11-28 13:59:51.000 332 26239.56 202.47 -19582.81 88888.00 2010-11-28 13:59:52.000 332 26239.57 202.41 -19582.83 88888.00 2010-11-28 13:59:53.000 332 26239.58 202.33 -19582.83 88888.00 2010-11-28 13:59:54.000 332 26239.59 202.30 -19582.83 88888.00 2010-11-28 13:59:55.000 332 26239.56 202.30 -19582.82 32737.04 2010-11-28 13:59:56.000 332 26239.56 202.30 -19582.86 88888.00 2010-11-28 13:59:57.000 332 26239.55 202.26 -19582.84 88888.00 2010-11-28 13:59:58.000 332 26239.51 202.18 -19582.81 88888.00 2010-11-28 13:59:59.000 332 26239.52 202.20 -19582.80 88888.00 2010-11-28 14:00:00.000 332 26239.51 202.19 -19582.82 32737.03 2010-11-28 14:00:01.000 332 26239.48 202.19 -19582.82 88888.00 2010-11-28 14:00:02.000 332 26239.45 202.13 -19582.81 88888.00 2010-11-28 14:00:03.000 332 26239.45 202.05 -19582.81 88888.00 2010-11-28 14:00:04.000 332 26239.43 202.00 -19582.84 88888.00 2010-11-28 14:00:05.000 332 26239.42 202.03 -19582.85 32737.01 2010-11-28 14:00:06.000 332 26239.39 202.05 -19582.83 88888.00 2010-11-28 14:00:07.000 332 26239.39 202.00 -19582.84 88888.00 2010-11-28 14:00:08.000 332 26239.38 201.94 -19582.86 88888.00 2010-11-28 14:00:09.000 332 26239.38 201.93 -19582.85 88888.00 2010-11-28 14:00:10.000 332 26239.39 201.97 -19582.82 32736.80 2010-11-28 14:00:11.000 332 26239.35 201.97 -19582.83 88888.00 2010-11-28 14:00:12.000 332 26239.35 201.94 -19582.86 88888.00 2010-11-28 14:00:13.000 332 26239.35 201.91 -19582.88 88888.00 2010-11-28 14:00:14.000 332 26239.35 201.94 -19582.86 88888.00 2010-11-28 14:00:15.000 332 26239.30 201.98 -19582.85 32736.90 2010-11-28 14:00:16.000 332 26239.31 202.01 -19582.87 88888.00 2010-11-28 14:00:17.000 332 26239.34 202.01 -19582.90 88888.00 2010-11-28 14:00:18.000 332 26239.31 201.99 -19582.87 88888.00 2010-11-28 14:00:19.000 332 26239.30 201.98 -19582.87 88888.00 2010-11-28 14:00:20.000 332 26239.26 202.01 -19582.91 32736.87 2010-11-28 14:00:21.000 332 26239.30 202.02 -19582.90 88888.00 2010-11-28 14:00:22.000 332 26239.30 201.98 -19582.92 88888.00 2010-11-28 14:00:23.000 332 26239.31 201.93 -19582.92 88888.00 2010-11-28 14:00:24.000 332 26239.35 201.94 -19582.91 88888.00 2010-11-28 14:00:25.000 332 26239.34 202.01 -19582.91 32736.85 2010-11-28 14:00:26.000 332 26239.33 202.04 -19582.91 88888.00 2010-11-28 14:00:27.000 332 26239.35 201.99 -19582.93 88888.00 2010-11-28 14:00:28.000 332 26239.36 202.01 -19582.92 88888.00 2010-11-28 14:00:29.000 332 26239.37 202.05 -19582.89 88888.00 2010-11-28 14:00:30.000 332 26239.36 202.10 -19582.88 32736.90 2010-11-28 14:00:31.000 332 26239.35 202.13 -19582.87 88888.00 2010-11-28 14:00:32.000 332 26239.35 202.10 -19582.89 88888.00 2010-11-28 14:00:33.000 332 26239.34 202.10 -19582.86 88888.00 2010-11-28 14:00:34.000 332 26239.32 202.12 -19582.81 88888.00 2010-11-28 14:00:35.000 332 26239.32 202.15 -19582.85 32736.85 2010-11-28 14:00:36.000 332 26239.33 202.17 -19582.88 88888.00 2010-11-28 14:00:37.000 332 26239.35 202.14 -19582.89 88888.00 2010-11-28 14:00:38.000 332 26239.34 202.14 -19582.82 88888.00 2010-11-28 14:00:39.000 332 26239.36 202.14 -19582.85 88888.00 2010-11-28 14:00:40.000 332 26239.38 202.19 -19582.87 32736.94 2010-11-28 14:00:41.000 332 26239.41 202.21 -19582.83 88888.00 2010-11-28 14:00:42.000 332 26239.43 202.20 -19582.80 88888.00 2010-11-28 14:00:43.000 332 26239.43 202.16 -19582.82 88888.00 2010-11-28 14:00:44.000 332 26239.45 202.15 -19582.85 88888.00 2010-11-28 14:00:45.000 332 26239.49 202.19 -19582.86 32736.93 2010-11-28 14:00:46.000 332 26239.49 202.20 -19582.88 88888.00 2010-11-28 14:00:47.000 332 26239.49 202.13 -19582.84 88888.00 2010-11-28 14:00:48.000 332 26239.54 202.10 -19582.85 88888.00 2010-11-28 14:00:49.000 332 26239.50 202.09 -19582.85 88888.00 2010-11-28 14:00:50.000 332 26239.48 202.10 -19582.83 32737.02 2010-11-28 14:00:51.000 332 26239.49 202.09 -19582.85 88888.00 2010-11-28 14:00:52.000 332 26239.48 202.04 -19582.83 88888.00 2010-11-28 14:00:53.000 332 26239.49 202.04 -19582.80 88888.00 2010-11-28 14:00:54.000 332 26239.50 202.01 -19582.82 88888.00 2010-11-28 14:00:55.000 332 26239.50 202.00 -19582.82 32737.05 2010-11-28 14:00:56.000 332 26239.50 202.02 -19582.79 88888.00 2010-11-28 14:00:57.000 332 26239.47 202.02 -19582.81 88888.00 2010-11-28 14:00:58.000 332 26239.45 202.00 -19582.79 88888.00 2010-11-28 14:00:59.000 332 26239.44 201.99 -19582.81 88888.00 2010-11-28 14:01:00.000 332 26239.41 201.96 -19582.81 32736.94 2010-11-28 14:01:01.000 332 26239.38 202.00 -19582.82 88888.00 2010-11-28 14:01:02.000 332 26239.36 201.98 -19582.86 88888.00 2010-11-28 14:01:03.000 332 26239.35 201.97 -19582.86 88888.00 2010-11-28 14:01:04.000 332 26239.33 201.99 -19582.85 88888.00 2010-11-28 14:01:05.000 332 26239.36 202.05 -19582.87 32736.97 2010-11-28 14:01:06.000 332 26239.35 202.07 -19582.85 88888.00 2010-11-28 14:01:07.000 332 26239.35 202.04 -19582.86 88888.00 2010-11-28 14:01:08.000 332 26239.31 202.05 -19582.89 88888.00 2010-11-28 14:01:09.000 332 26239.26 202.06 -19582.89 88888.00 2010-11-28 14:01:10.000 332 26239.24 202.08 -19582.87 32736.84 2010-11-28 14:01:11.000 332 26239.24 202.16 -19582.87 88888.00 2010-11-28 14:01:12.000 332 26239.28 202.14 -19582.87 88888.00 2010-11-28 14:01:13.000 332 26239.28 202.09 -19582.89 88888.00 2010-11-28 14:01:14.000 332 26239.23 202.10 -19582.89 88888.00 2010-11-28 14:01:15.000 332 26239.21 202.14 -19582.88 32736.76 2010-11-28 14:01:16.000 332 26239.20 202.19 -19582.88 88888.00 2010-11-28 14:01:17.000 332 26239.17 202.13 -19582.91 88888.00 2010-11-28 14:01:18.000 332 26239.17 202.11 -19582.89 88888.00 2010-11-28 14:01:19.000 332 26239.17 202.14 -19582.89 88888.00 2010-11-28 14:01:20.000 332 26239.14 202.20 -19582.89 32736.87 2010-11-28 14:01:21.000 332 26239.16 202.21 -19582.90 88888.00 2010-11-28 14:01:22.000 332 26239.16 202.14 -19582.92 88888.00 2010-11-28 14:01:23.000 332 26239.14 202.11 -19582.92 88888.00 2010-11-28 14:01:24.000 332 26239.11 202.14 -19582.90 88888.00 2010-11-28 14:01:25.000 332 26239.10 202.19 -19582.87 32736.82 2010-11-28 14:01:26.000 332 26239.13 202.18 -19582.88 88888.00 2010-11-28 14:01:27.000 332 26239.14 202.11 -19582.92 88888.00 2010-11-28 14:01:28.000 332 26239.16 202.02 -19582.90 88888.00 2010-11-28 14:01:29.000 332 26239.15 202.07 -19582.89 88888.00 2010-11-28 14:01:30.000 332 26239.14 202.16 -19582.87 32736.72 2010-11-28 14:01:31.000 332 26239.13 202.17 -19582.86 88888.00 2010-11-28 14:01:32.000 332 26239.15 202.14 -19582.90 88888.00 2010-11-28 14:01:33.000 332 26239.15 202.09 -19582.88 88888.00 2010-11-28 14:01:34.000 332 26239.14 202.09 -19582.87 88888.00 2010-11-28 14:01:35.000 332 26239.15 202.10 -19582.88 32736.78 2010-11-28 14:01:36.000 332 26239.14 202.14 -19582.86 88888.00 2010-11-28 14:01:37.000 332 26239.12 202.13 -19582.85 88888.00 2010-11-28 14:01:38.000 332 26239.13 202.11 -19582.82 88888.00 2010-11-28 14:01:39.000 332 26239.12 202.13 -19582.83 88888.00 2010-11-28 14:01:40.000 332 26239.11 202.18 -19582.84 32736.86 2010-11-28 14:01:41.000 332 26239.13 202.21 -19582.83 88888.00 2010-11-28 14:01:42.000 332 26239.10 202.17 -19582.86 88888.00 2010-11-28 14:01:43.000 332 26239.13 202.15 -19582.88 88888.00 2010-11-28 14:01:44.000 332 26239.13 202.15 -19582.93 88888.00 2010-11-28 14:01:45.000 332 26239.12 202.18 -19582.95 32736.78 2010-11-28 14:01:46.000 332 26239.12 202.19 -19582.92 88888.00 2010-11-28 14:01:47.000 332 26239.13 202.16 -19582.89 88888.00 2010-11-28 14:01:48.000 332 26239.16 202.16 -19582.85 88888.00 2010-11-28 14:01:49.000 332 26239.19 202.18 -19582.84 88888.00 2010-11-28 14:01:50.000 332 26239.17 202.24 -19582.86 32736.70 2010-11-28 14:01:51.000 332 26239.20 202.31 -19582.89 88888.00 2010-11-28 14:01:52.000 332 26239.22 202.29 -19582.87 88888.00 2010-11-28 14:01:53.000 332 26239.25 202.29 -19582.85 88888.00 2010-11-28 14:01:54.000 332 26239.27 202.32 -19582.83 88888.00 2010-11-28 14:01:55.000 332 26239.29 202.34 -19582.82 32736.83 2010-11-28 14:01:56.000 332 26239.31 202.36 -19582.85 88888.00 2010-11-28 14:01:57.000 332 26239.30 202.35 -19582.85 88888.00 2010-11-28 14:01:58.000 332 26239.31 202.37 -19582.85 88888.00 2010-11-28 14:01:59.000 332 26239.31 202.34 -19582.85 88888.00 2010-11-28 14:02:00.000 332 26239.33 202.38 -19582.87 32736.77 2010-11-28 14:02:01.000 332 26239.37 202.43 -19582.83 88888.00 2010-11-28 14:02:02.000 332 26239.37 202.42 -19582.84 88888.00 2010-11-28 14:02:03.000 332 26239.37 202.41 -19582.82 88888.00 2010-11-28 14:02:04.000 332 26239.41 202.42 -19582.77 88888.00 2010-11-28 14:02:05.000 332 26239.43 202.44 -19582.77 32736.94 2010-11-28 14:02:06.000 332 26239.45 202.46 -19582.79 88888.00 2010-11-28 14:02:07.000 332 26239.45 202.46 -19582.79 88888.00 2010-11-28 14:02:08.000 332 26239.44 202.43 -19582.77 88888.00 2010-11-28 14:02:09.000 332 26239.44 202.40 -19582.77 88888.00 2010-11-28 14:02:10.000 332 26239.45 202.46 -19582.81 32736.90 2010-11-28 14:02:11.000 332 26239.45 202.44 -19582.80 88888.00 2010-11-28 14:02:12.000 332 26239.46 202.38 -19582.76 88888.00 2010-11-28 14:02:13.000 332 26239.45 202.38 -19582.78 88888.00 2010-11-28 14:02:14.000 332 26239.42 202.35 -19582.79 88888.00 2010-11-28 14:02:15.000 332 26239.46 202.38 -19582.78 32736.98 2010-11-28 14:02:16.000 332 26239.46 202.40 -19582.80 88888.00 2010-11-28 14:02:17.000 332 26239.45 202.37 -19582.79 88888.00 2010-11-28 14:02:18.000 332 26239.45 202.32 -19582.79 88888.00 2010-11-28 14:02:19.000 332 26239.44 202.32 -19582.82 88888.00 2010-11-28 14:02:20.000 332 26239.44 202.34 -19582.82 32736.99 2010-11-28 14:02:21.000 332 26239.42 202.37 -19582.80 88888.00 2010-11-28 14:02:22.000 332 26239.41 202.34 -19582.75 88888.00 2010-11-28 14:02:23.000 332 26239.39 202.26 -19582.75 88888.00 2010-11-28 14:02:24.000 332 26239.38 202.25 -19582.76 88888.00 2010-11-28 14:02:25.000 332 26239.34 202.36 -19582.74 32736.98 2010-11-28 14:02:26.000 332 26239.32 202.42 -19582.76 88888.00 2010-11-28 14:02:27.000 332 26239.39 202.35 -19582.78 88888.00 2010-11-28 14:02:28.000 332 26239.40 202.33 -19582.77 88888.00 2010-11-28 14:02:29.000 332 26239.39 202.34 -19582.77 88888.00 2010-11-28 14:02:30.000 332 26239.39 202.38 -19582.78 32736.99 2010-11-28 14:02:31.000 332 26239.41 202.42 -19582.79 88888.00 2010-11-28 14:02:32.000 332 26239.38 202.41 -19582.79 88888.00 2010-11-28 14:02:33.000 332 26239.39 202.41 -19582.78 88888.00 2010-11-28 14:02:34.000 332 26239.41 202.46 -19582.77 88888.00 2010-11-28 14:02:35.000 332 26239.38 202.55 -19582.79 32736.86 2010-11-28 14:02:36.000 332 26239.35 202.66 -19582.79 88888.00 2010-11-28 14:02:37.000 332 26239.40 202.66 -19582.79 88888.00 2010-11-28 14:02:38.000 332 26239.38 202.63 -19582.79 88888.00 2010-11-28 14:02:39.000 332 26239.39 202.63 -19582.81 88888.00 2010-11-28 14:02:40.000 332 26239.37 202.67 -19582.80 32736.86 2010-11-28 14:02:41.000 332 26239.37 202.71 -19582.81 88888.00 2010-11-28 14:02:42.000 332 26239.38 202.71 -19582.83 88888.00 2010-11-28 14:02:43.000 332 26239.38 202.70 -19582.79 88888.00 2010-11-28 14:02:44.000 332 26239.35 202.71 -19582.77 88888.00 2010-11-28 14:02:45.000 332 26239.32 202.74 -19582.79 32736.79 2010-11-28 14:02:46.000 332 26239.28 202.78 -19582.80 88888.00 2010-11-28 14:02:47.000 332 26239.28 202.72 -19582.81 88888.00 2010-11-28 14:02:48.000 332 26239.30 202.72 -19582.80 88888.00 2010-11-28 14:02:49.000 332 26239.32 202.74 -19582.79 88888.00 2010-11-28 14:02:50.000 332 26239.31 202.79 -19582.79 32736.79 2010-11-28 14:02:51.000 332 26239.31 202.80 -19582.78 88888.00 2010-11-28 14:02:52.000 332 26239.31 202.77 -19582.76 88888.00 2010-11-28 14:02:53.000 332 26239.29 202.73 -19582.76 88888.00 2010-11-28 14:02:54.000 332 26239.27 202.69 -19582.75 88888.00 2010-11-28 14:02:55.000 332 26239.23 202.72 -19582.76 32736.88 2010-11-28 14:02:56.000 332 26239.20 202.77 -19582.76 88888.00 2010-11-28 14:02:57.000 332 26239.21 202.73 -19582.76 88888.00 2010-11-28 14:02:58.000 332 26239.19 202.72 -19582.76 88888.00 2010-11-28 14:02:59.000 332 26239.21 202.74 -19582.74 88888.00 2010-11-28 14:03:00.000 332 26239.24 202.76 -19582.74 32736.71 2010-11-28 14:03:01.000 332 26239.23 202.82 -19582.73 88888.00 2010-11-28 14:03:02.000 332 26239.23 202.77 -19582.75 88888.00 2010-11-28 14:03:03.000 332 26239.21 202.72 -19582.76 88888.00 2010-11-28 14:03:04.000 332 26239.22 202.73 -19582.74 88888.00 2010-11-28 14:03:05.000 332 26239.21 202.79 -19582.73 32736.75 2010-11-28 14:03:06.000 332 26239.20 202.83 -19582.74 88888.00 2010-11-28 14:03:07.000 332 26239.22 202.80 -19582.76 88888.00 2010-11-28 14:03:08.000 332 26239.24 202.73 -19582.77 88888.00 2010-11-28 14:03:09.000 332 26239.21 202.71 -19582.76 88888.00 2010-11-28 14:03:10.000 332 26239.26 202.73 -19582.76 32736.77 2010-11-28 14:03:11.000 332 26239.27 202.78 -19582.76 88888.00 2010-11-28 14:03:12.000 332 26239.26 202.73 -19582.75 88888.00 2010-11-28 14:03:13.000 332 26239.29 202.65 -19582.78 88888.00 2010-11-28 14:03:14.000 332 26239.29 202.62 -19582.80 88888.00 2010-11-28 14:03:15.000 332 26239.29 202.67 -19582.76 32736.83 2010-11-28 14:03:16.000 332 26239.30 202.70 -19582.77 88888.00 2010-11-28 14:03:17.000 332 26239.29 202.66 -19582.75 88888.00 2010-11-28 14:03:18.000 332 26239.31 202.59 -19582.74 88888.00 2010-11-28 14:03:19.000 332 26239.35 202.58 -19582.71 88888.00 2010-11-28 14:03:20.000 332 26239.36 202.63 -19582.75 32736.77 2010-11-28 14:03:21.000 332 26239.35 202.68 -19582.72 88888.00 2010-11-28 14:03:22.000 332 26239.34 202.62 -19582.73 88888.00 2010-11-28 14:03:23.000 332 26239.33 202.56 -19582.72 88888.00 2010-11-28 14:03:24.000 332 26239.34 202.57 -19582.72 88888.00 2010-11-28 14:03:25.000 332 26239.34 202.63 -19582.74 32736.90 2010-11-28 14:03:26.000 332 26239.36 202.69 -19582.77 88888.00 2010-11-28 14:03:27.000 332 26239.37 202.63 -19582.74 88888.00 2010-11-28 14:03:28.000 332 26239.38 202.58 -19582.75 88888.00 2010-11-28 14:03:29.000 332 26239.37 202.57 -19582.75 88888.00 2010-11-28 14:03:30.000 332 26239.39 202.60 -19582.78 32736.77 2010-11-28 14:03:31.000 332 26239.37 202.62 -19582.75 88888.00 2010-11-28 14:03:32.000 332 26239.35 202.62 -19582.76 88888.00 2010-11-28 14:03:33.000 332 26239.35 202.62 -19582.73 88888.00 2010-11-28 14:03:34.000 332 26239.38 202.61 -19582.74 88888.00 2010-11-28 14:03:35.000 332 26239.37 202.69 -19582.78 32736.76 2010-11-28 14:03:36.000 332 26239.38 202.77 -19582.76 88888.00 2010-11-28 14:03:37.000 332 26239.39 202.77 -19582.76 88888.00 2010-11-28 14:03:38.000 332 26239.39 202.75 -19582.76 88888.00 2010-11-28 14:03:39.000 332 26239.35 202.78 -19582.75 88888.00 2010-11-28 14:03:40.000 332 26239.36 202.84 -19582.74 32736.86 2010-11-28 14:03:41.000 332 26239.38 202.91 -19582.78 88888.00 2010-11-28 14:03:42.000 332 26239.40 202.87 -19582.77 88888.00 2010-11-28 14:03:43.000 332 26239.41 202.84 -19582.74 88888.00 2010-11-28 14:03:44.000 332 26239.42 202.82 -19582.73 88888.00 2010-11-28 14:03:45.000 332 26239.38 202.87 -19582.73 32736.89 2010-11-28 14:03:46.000 332 26239.38 202.88 -19582.72 88888.00 2010-11-28 14:03:47.000 332 26239.40 202.85 -19582.69 88888.00 2010-11-28 14:03:48.000 332 26239.41 202.80 -19582.68 88888.00 2010-11-28 14:03:49.000 332 26239.41 202.77 -19582.69 88888.00 2010-11-28 14:03:50.000 332 26239.40 202.84 -19582.71 32736.95 2010-11-28 14:03:51.000 332 26239.40 202.88 -19582.69 88888.00 2010-11-28 14:03:52.000 332 26239.41 202.85 -19582.70 88888.00 2010-11-28 14:03:53.000 332 26239.42 202.81 -19582.76 88888.00 2010-11-28 14:03:54.000 332 26239.46 202.78 -19582.75 88888.00 2010-11-28 14:03:55.000 332 26239.48 202.77 -19582.75 32736.86 2010-11-28 14:03:56.000 332 26239.48 202.81 -19582.70 88888.00 2010-11-28 14:03:57.000 332 26239.46 202.78 -19582.72 88888.00 2010-11-28 14:03:58.000 332 26239.49 202.70 -19582.73 88888.00 2010-11-28 14:03:59.000 332 26239.46 202.69 -19582.72 88888.00 2010-11-28 14:04:00.000 332 26239.47 202.74 -19582.71 32736.89 2010-11-28 14:04:01.000 332 26239.46 202.76 -19582.73 88888.00 2010-11-28 14:04:02.000 332 26239.49 202.71 -19582.71 88888.00 2010-11-28 14:04:03.000 332 26239.51 202.69 -19582.72 88888.00 2010-11-28 14:04:04.000 332 26239.52 202.69 -19582.73 88888.00 2010-11-28 14:04:05.000 332 26239.54 202.67 -19582.74 32736.92 2010-11-28 14:04:06.000 332 26239.55 202.72 -19582.74 88888.00 2010-11-28 14:04:07.000 332 26239.54 202.67 -19582.72 88888.00 2010-11-28 14:04:08.000 332 26239.56 202.63 -19582.71 88888.00 2010-11-28 14:04:09.000 332 26239.53 202.59 -19582.72 88888.00 2010-11-28 14:04:10.000 332 26239.54 202.62 -19582.70 32736.89 2010-11-28 14:04:11.000 332 26239.56 202.65 -19582.73 88888.00 2010-11-28 14:04:12.000 332 26239.56 202.61 -19582.74 88888.00 2010-11-28 14:04:13.000 332 26239.61 202.59 -19582.75 88888.00 2010-11-28 14:04:14.000 332 26239.61 202.61 -19582.73 88888.00 2010-11-28 14:04:15.000 332 26239.61 202.68 -19582.72 32736.99 2010-11-28 14:04:16.000 332 26239.58 202.71 -19582.73 88888.00 2010-11-28 14:04:17.000 332 26239.59 202.65 -19582.71 88888.00 2010-11-28 14:04:18.000 332 26239.57 202.62 -19582.71 88888.00 2010-11-28 14:04:19.000 332 26239.56 202.66 -19582.69 88888.00 2010-11-28 14:04:20.000 332 26239.59 202.70 -19582.70 32737.05 2010-11-28 14:04:21.000 332 26239.60 202.75 -19582.70 88888.00 2010-11-28 14:04:22.000 332 26239.61 202.67 -19582.69 88888.00 2010-11-28 14:04:23.000 332 26239.62 202.61 -19582.72 88888.00 2010-11-28 14:04:24.000 332 26239.61 202.61 -19582.72 88888.00 2010-11-28 14:04:25.000 332 26239.59 202.68 -19582.71 32737.02 2010-11-28 14:04:26.000 332 26239.56 202.72 -19582.68 88888.00 2010-11-28 14:04:27.000 332 26239.57 202.68 -19582.69 88888.00 2010-11-28 14:04:28.000 332 26239.60 202.67 -19582.70 88888.00 2010-11-28 14:04:29.000 332 26239.59 202.64 -19582.68 88888.00 2010-11-28 14:04:30.000 332 26239.56 202.63 -19582.65 32736.96 2010-11-28 14:04:31.000 332 26239.56 202.66 -19582.68 88888.00 2010-11-28 14:04:32.000 332 26239.54 202.62 -19582.68 88888.00 2010-11-28 14:04:33.000 332 26239.54 202.57 -19582.70 88888.00 2010-11-28 14:04:34.000 332 26239.58 202.55 -19582.71 88888.00 2010-11-28 14:04:35.000 332 26239.58 202.57 -19582.70 32736.95 2010-11-28 14:04:36.000 332 26239.60 202.63 -19582.70 88888.00 2010-11-28 14:04:37.000 332 26239.61 202.57 -19582.67 88888.00 2010-11-28 14:04:38.000 332 26239.61 202.51 -19582.66 88888.00 2010-11-28 14:04:39.000 332 26239.61 202.49 -19582.65 88888.00 2010-11-28 14:04:40.000 332 26239.61 202.53 -19582.65 32737.09 2010-11-28 14:04:41.000 332 26239.62 202.53 -19582.62 88888.00 2010-11-28 14:04:42.000 332 26239.60 202.50 -19582.64 88888.00 2010-11-28 14:04:43.000 332 26239.59 202.51 -19582.63 88888.00 2010-11-28 14:04:44.000 332 26239.65 202.47 -19582.63 88888.00 2010-11-28 14:04:45.000 332 26239.67 202.47 -19582.67 32736.96 2010-11-28 14:04:46.000 332 26239.65 202.48 -19582.65 88888.00 2010-11-28 14:04:47.000 332 26239.63 202.47 -19582.62 88888.00 2010-11-28 14:04:48.000 332 26239.65 202.41 -19582.66 88888.00 2010-11-28 14:04:49.000 332 26239.62 202.40 -19582.67 88888.00 2010-11-28 14:04:50.000 332 26239.62 202.40 -19582.67 32737.01 2010-11-28 14:04:51.000 332 26239.64 202.41 -19582.68 88888.00 2010-11-28 14:04:52.000 332 26239.63 202.35 -19582.68 88888.00 2010-11-28 14:04:53.000 332 26239.63 202.30 -19582.67 88888.00 2010-11-28 14:04:54.000 332 26239.63 202.33 -19582.70 88888.00 2010-11-28 14:04:55.000 332 26239.61 202.33 -19582.70 32737.05 2010-11-28 14:04:56.000 332 26239.60 202.34 -19582.64 88888.00 2010-11-28 14:04:57.000 332 26239.65 202.28 -19582.61 88888.00 2010-11-28 14:04:58.000 332 26239.66 202.27 -19582.60 88888.00 2010-11-28 14:04:59.000 332 26239.65 202.23 -19582.61 88888.00 2010-11-28 14:05:00.000 332 26239.63 202.30 -19582.64 32736.98 2010-11-28 14:05:01.000 332 26239.61 202.36 -19582.62 88888.00 2010-11-28 14:05:02.000 332 26239.60 202.32 -19582.65 88888.00 2010-11-28 14:05:03.000 332 26239.59 202.26 -19582.66 88888.00 2010-11-28 14:05:04.000 332 26239.57 202.24 -19582.68 88888.00 2010-11-28 14:05:05.000 332 26239.54 202.26 -19582.64 32737.10 2010-11-28 14:05:06.000 332 26239.56 202.30 -19582.63 88888.00 2010-11-28 14:05:07.000 332 26239.57 202.26 -19582.66 88888.00 2010-11-28 14:05:08.000 332 26239.60 202.22 -19582.63 88888.00 2010-11-28 14:05:09.000 332 26239.60 202.20 -19582.65 88888.00 2010-11-28 14:05:10.000 332 26239.55 202.22 -19582.65 32736.99 2010-11-28 14:05:11.000 332 26239.56 202.28 -19582.68 88888.00 2010-11-28 14:05:12.000 332 26239.56 202.27 -19582.70 88888.00 2010-11-28 14:05:13.000 332 26239.57 202.26 -19582.68 88888.00 2010-11-28 14:05:14.000 332 26239.59 202.26 -19582.68 88888.00 2010-11-28 14:05:15.000 332 26239.61 202.28 -19582.70 32737.05 2010-11-28 14:05:16.000 332 26239.61 202.31 -19582.70 88888.00 2010-11-28 14:05:17.000 332 26239.58 202.32 -19582.68 88888.00 2010-11-28 14:05:18.000 332 26239.58 202.34 -19582.70 88888.00 2010-11-28 14:05:19.000 332 26239.57 202.36 -19582.71 88888.00 2010-11-28 14:05:20.000 332 26239.58 202.39 -19582.75 32737.06 2010-11-28 14:05:21.000 332 26239.56 202.45 -19582.73 88888.00 2010-11-28 14:05:22.000 332 26239.56 202.41 -19582.72 88888.00 2010-11-28 14:05:23.000 332 26239.57 202.36 -19582.71 88888.00 2010-11-28 14:05:24.000 332 26239.59 202.39 -19582.68 88888.00 2010-11-28 14:05:25.000 332 26239.58 202.47 -19582.70 32736.99 2010-11-28 14:05:26.000 332 26239.62 202.50 -19582.71 88888.00 2010-11-28 14:05:27.000 332 26239.64 202.43 -19582.70 88888.00 2010-11-28 14:05:28.000 332 26239.63 202.38 -19582.70 88888.00 2010-11-28 14:05:29.000 332 26239.61 202.37 -19582.68 88888.00 2010-11-28 14:05:30.000 332 26239.63 202.41 -19582.66 32736.97 2010-11-28 14:05:31.000 332 26239.65 202.43 -19582.68 88888.00 2010-11-28 14:05:32.000 332 26239.65 202.38 -19582.73 88888.00 2010-11-28 14:05:33.000 332 26239.65 202.35 -19582.74 88888.00 2010-11-28 14:05:34.000 332 26239.64 202.38 -19582.72 88888.00 2010-11-28 14:05:35.000 332 26239.69 202.40 -19582.72 32736.96 2010-11-28 14:05:36.000 332 26239.66 202.42 -19582.73 88888.00 2010-11-28 14:05:37.000 332 26239.66 202.41 -19582.67 88888.00 2010-11-28 14:05:38.000 332 26239.69 202.40 -19582.67 88888.00 2010-11-28 14:05:39.000 332 26239.72 202.38 -19582.70 88888.00 2010-11-28 14:05:40.000 332 26239.70 202.44 -19582.70 32737.13 2010-11-28 14:05:41.000 332 26239.67 202.54 -19582.71 88888.00 2010-11-28 14:05:42.000 332 26239.70 202.49 -19582.69 88888.00 2010-11-28 14:05:43.000 332 26239.70 202.46 -19582.67 88888.00 2010-11-28 14:05:44.000 332 26239.69 202.48 -19582.64 88888.00 2010-11-28 14:05:45.000 332 26239.67 202.52 -19582.64 32737.10 2010-11-28 14:05:46.000 332 26239.64 202.56 -19582.65 88888.00 2010-11-28 14:05:47.000 332 26239.62 202.59 -19582.65 88888.00 2010-11-28 14:05:48.000 332 26239.62 202.59 -19582.69 88888.00 2010-11-28 14:05:49.000 332 26239.60 202.65 -19582.66 88888.00 2010-11-28 14:05:50.000 332 26239.61 202.72 -19582.63 32737.07 2010-11-28 14:05:51.000 332 26239.58 202.83 -19582.64 88888.00 2010-11-28 14:05:52.000 332 26239.58 202.82 -19582.67 88888.00 2010-11-28 14:05:53.000 332 26239.61 202.82 -19582.66 88888.00 2010-11-28 14:05:54.000 332 26239.59 202.86 -19582.69 88888.00 2010-11-28 14:05:55.000 332 26239.57 202.94 -19582.71 32736.91 2010-11-28 14:05:56.000 332 26239.56 202.97 -19582.68 88888.00 2010-11-28 14:05:57.000 332 26239.51 202.97 -19582.69 88888.00 2010-11-28 14:05:58.000 332 26239.50 202.97 -19582.70 88888.00 2010-11-28 14:05:59.000 332 26239.49 203.00 -19582.69 88888.00 2010-11-28 14:06:00.000 332 26239.48 203.07 -19582.67 32737.05 2010-11-28 14:06:01.000 332 26239.44 203.09 -19582.70 88888.00 2010-11-28 14:06:02.000 332 26239.46 203.04 -19582.66 88888.00 2010-11-28 14:06:03.000 332 26239.46 203.03 -19582.67 88888.00 2010-11-28 14:06:04.000 332 26239.45 203.04 -19582.65 88888.00 2010-11-28 14:06:05.000 332 26239.48 203.07 -19582.64 32736.89 2010-11-28 14:06:06.000 332 26239.46 203.12 -19582.67 88888.00 2010-11-28 14:06:07.000 332 26239.47 203.10 -19582.68 88888.00 2010-11-28 14:06:08.000 332 26239.50 203.05 -19582.64 88888.00 2010-11-28 14:06:09.000 332 26239.49 203.03 -19582.66 88888.00 2010-11-28 14:06:10.000 332 26239.47 203.06 -19582.65 32736.98 2010-11-28 14:06:11.000 332 26239.48 203.10 -19582.65 88888.00 2010-11-28 14:06:12.000 332 26239.52 203.09 -19582.65 88888.00 2010-11-28 14:06:13.000 332 26239.56 203.07 -19582.63 88888.00 2010-11-28 14:06:14.000 332 26239.57 203.02 -19582.59 88888.00 2010-11-28 14:06:15.000 332 26239.58 203.08 -19582.59 32736.87 2010-11-28 14:06:16.000 332 26239.62 203.14 -19582.58 88888.00 2010-11-28 14:06:17.000 332 26239.64 203.09 -19582.56 88888.00 2010-11-28 14:06:18.000 332 26239.68 203.06 -19582.56 88888.00 2010-11-28 14:06:19.000 332 26239.68 203.04 -19582.58 88888.00 2010-11-28 14:06:20.000 332 26239.69 203.05 -19582.62 32737.10 2010-11-28 14:06:21.000 332 26239.68 203.09 -19582.62 88888.00 2010-11-28 14:06:22.000 332 26239.69 203.07 -19582.59 88888.00 2010-11-28 14:06:23.000 332 26239.68 203.04 -19582.62 88888.00 2010-11-28 14:06:24.000 332 26239.70 203.04 -19582.56 88888.00 2010-11-28 14:06:25.000 332 26239.71 203.06 -19582.59 32737.07 2010-11-28 14:06:26.000 332 26239.75 203.11 -19582.58 88888.00 2010-11-28 14:06:27.000 332 26239.77 203.12 -19582.55 88888.00 2010-11-28 14:06:28.000 332 26239.79 203.06 -19582.55 88888.00 2010-11-28 14:06:29.000 332 26239.79 203.06 -19582.54 88888.00 2010-11-28 14:06:30.000 332 26239.78 203.11 -19582.54 32736.99 2010-11-28 14:06:31.000 332 26239.76 203.12 -19582.54 88888.00 2010-11-28 14:06:32.000 332 26239.79 203.13 -19582.55 88888.00 2010-11-28 14:06:33.000 332 26239.82 203.10 -19582.53 88888.00 2010-11-28 14:06:34.000 332 26239.78 203.12 -19582.53 88888.00 2010-11-28 14:06:35.000 332 26239.81 203.14 -19582.56 32737.14 2010-11-28 14:06:36.000 332 26239.78 203.13 -19582.56 88888.00 2010-11-28 14:06:37.000 332 26239.79 203.12 -19582.54 88888.00 2010-11-28 14:06:38.000 332 26239.76 203.06 -19582.53 88888.00 2010-11-28 14:06:39.000 332 26239.77 203.06 -19582.59 88888.00 2010-11-28 14:06:40.000 332 26239.76 203.13 -19582.61 32737.06 2010-11-28 14:06:41.000 332 26239.75 203.17 -19582.58 88888.00 2010-11-28 14:06:42.000 332 26239.76 203.07 -19582.57 88888.00 2010-11-28 14:06:43.000 332 26239.75 203.06 -19582.60 88888.00 2010-11-28 14:06:44.000 332 26239.71 203.07 -19582.60 88888.00 2010-11-28 14:06:45.000 332 26239.71 203.09 -19582.60 32737.07 2010-11-28 14:06:46.000 332 26239.71 203.11 -19582.60 88888.00 2010-11-28 14:06:47.000 332 26239.71 203.07 -19582.60 88888.00 2010-11-28 14:06:48.000 332 26239.70 203.03 -19582.59 88888.00 2010-11-28 14:06:49.000 332 26239.71 203.04 -19582.65 88888.00 2010-11-28 14:06:50.000 332 26239.74 203.10 -19582.64 32737.18 2010-11-28 14:06:51.000 332 26239.73 203.14 -19582.62 88888.00 2010-11-28 14:06:52.000 332 26239.71 203.12 -19582.59 88888.00 2010-11-28 14:06:53.000 332 26239.72 203.07 -19582.56 88888.00 2010-11-28 14:06:54.000 332 26239.71 203.06 -19582.55 88888.00 2010-11-28 14:06:55.000 332 26239.69 203.14 -19582.57 32737.07 2010-11-28 14:06:56.000 332 26239.72 203.18 -19582.55 88888.00 2010-11-28 14:06:57.000 332 26239.72 203.10 -19582.53 88888.00 2010-11-28 14:06:58.000 332 26239.74 203.04 -19582.52 88888.00 2010-11-28 14:06:59.000 332 26239.75 203.02 -19582.48 88888.00 2010-11-28 14:07:00.000 332 26239.76 203.08 -19582.53 32737.04 2010-11-28 14:07:01.000 332 26239.75 203.12 -19582.56 88888.00 2010-11-28 14:07:02.000 332 26239.75 203.08 -19582.58 88888.00 2010-11-28 14:07:03.000 332 26239.78 203.07 -19582.55 88888.00 2010-11-28 14:07:04.000 332 26239.76 203.07 -19582.54 88888.00 2010-11-28 14:07:05.000 332 26239.75 203.07 -19582.57 32737.06 2010-11-28 14:07:06.000 332 26239.76 203.07 -19582.55 88888.00 2010-11-28 14:07:07.000 332 26239.74 203.01 -19582.52 88888.00 2010-11-28 14:07:08.000 332 26239.73 202.97 -19582.51 88888.00 2010-11-28 14:07:09.000 332 26239.74 202.95 -19582.51 88888.00 2010-11-28 14:07:10.000 332 26239.73 202.96 -19582.52 32737.08 2010-11-28 14:07:11.000 332 26239.71 202.97 -19582.54 88888.00 2010-11-28 14:07:12.000 332 26239.69 202.92 -19582.56 88888.00 2010-11-28 14:07:13.000 332 26239.66 202.90 -19582.58 88888.00 2010-11-28 14:07:14.000 332 26239.67 202.90 -19582.55 88888.00 2010-11-28 14:07:15.000 332 26239.66 202.94 -19582.57 32737.15 2010-11-28 14:07:16.000 332 26239.66 202.98 -19582.55 88888.00 2010-11-28 14:07:17.000 332 26239.69 202.90 -19582.51 88888.00 2010-11-28 14:07:18.000 332 26239.67 202.83 -19582.56 88888.00 2010-11-28 14:07:19.000 332 26239.68 202.82 -19582.57 88888.00 2010-11-28 14:07:20.000 332 26239.73 202.81 -19582.56 32737.04 2010-11-28 14:07:21.000 332 26239.72 202.81 -19582.60 88888.00 2010-11-28 14:07:22.000 332 26239.72 202.75 -19582.59 88888.00 2010-11-28 14:07:23.000 332 26239.71 202.66 -19582.57 88888.00 2010-11-28 14:07:24.000 332 26239.69 202.62 -19582.59 88888.00 2010-11-28 14:07:25.000 332 26239.67 202.69 -19582.61 32737.07 2010-11-28 14:07:26.000 332 26239.67 202.69 -19582.60 88888.00 2010-11-28 14:07:27.000 332 26239.67 202.62 -19582.55 88888.00 2010-11-28 14:07:28.000 332 26239.65 202.59 -19582.51 88888.00 2010-11-28 14:07:29.000 332 26239.65 202.55 -19582.55 88888.00 2010-11-28 14:07:30.000 332 26239.66 202.57 -19582.55 32737.01 2010-11-28 14:07:31.000 332 26239.68 202.62 -19582.55 88888.00 2010-11-28 14:07:32.000 332 26239.68 202.57 -19582.56 88888.00 2010-11-28 14:07:33.000 332 26239.68 202.49 -19582.58 88888.00 2010-11-28 14:07:34.000 332 26239.68 202.50 -19582.61 88888.00 2010-11-28 14:07:35.000 332 26239.62 202.51 -19582.58 32737.03 2010-11-28 14:07:36.000 332 26239.62 202.55 -19582.58 88888.00 2010-11-28 14:07:37.000 332 26239.59 202.50 -19582.60 88888.00 2010-11-28 14:07:38.000 332 26239.58 202.46 -19582.64 88888.00 2010-11-28 14:07:39.000 332 26239.58 202.40 -19582.63 88888.00 2010-11-28 14:07:40.000 332 26239.56 202.38 -19582.63 32737.03 2010-11-28 14:07:41.000 332 26239.56 202.38 -19582.64 88888.00 2010-11-28 14:07:42.000 332 26239.54 202.33 -19582.66 88888.00 2010-11-28 14:07:43.000 332 26239.52 202.30 -19582.62 88888.00 2010-11-28 14:07:44.000 332 26239.54 202.26 -19582.66 88888.00 2010-11-28 14:07:45.000 332 26239.57 202.24 -19582.62 32736.93 2010-11-28 14:07:46.000 332 26239.59 202.22 -19582.61 88888.00 2010-11-28 14:07:47.000 332 26239.57 202.18 -19582.63 88888.00 2010-11-28 14:07:48.000 332 26239.54 202.13 -19582.64 88888.00 2010-11-28 14:07:49.000 332 26239.50 202.14 -19582.64 88888.00 2010-11-28 14:07:50.000 332 26239.51 202.17 -19582.65 32736.95 2010-11-28 14:07:51.000 332 26239.53 202.20 -19582.64 88888.00 2010-11-28 14:07:52.000 332 26239.52 202.19 -19582.61 88888.00 2010-11-28 14:07:53.000 332 26239.50 202.14 -19582.62 88888.00 2010-11-28 14:07:54.000 332 26239.51 202.16 -19582.65 88888.00 2010-11-28 14:07:55.000 332 26239.53 202.16 -19582.67 32736.89 2010-11-28 14:07:56.000 332 26239.53 202.19 -19582.64 88888.00 2010-11-28 14:07:57.000 332 26239.51 202.17 -19582.68 88888.00 2010-11-28 14:07:58.000 332 26239.49 202.12 -19582.68 88888.00 2010-11-28 14:07:59.000 332 26239.51 202.10 -19582.67 88888.00 2010-11-28 14:08:00.000 332 26239.52 202.20 -19582.65 32736.92 2010-11-28 14:08:01.000 332 26239.53 202.23 -19582.67 88888.00 2010-11-28 14:08:02.000 332 26239.53 202.19 -19582.71 88888.00 2010-11-28 14:08:03.000 332 26239.49 202.11 -19582.69 88888.00 2010-11-28 14:08:04.000 332 26239.47 202.13 -19582.67 88888.00 2010-11-28 14:08:05.000 332 26239.46 202.22 -19582.64 32736.95 2010-11-28 14:08:06.000 332 26239.48 202.26 -19582.70 88888.00 2010-11-28 14:08:07.000 332 26239.46 202.23 -19582.70 88888.00 2010-11-28 14:08:08.000 332 26239.44 202.17 -19582.65 88888.00 2010-11-28 14:08:09.000 332 26239.44 202.17 -19582.65 88888.00 2010-11-28 14:08:10.000 332 26239.47 202.22 -19582.64 32737.00 2010-11-28 14:08:11.000 332 26239.50 202.30 -19582.68 88888.00 2010-11-28 14:08:12.000 332 26239.47 202.25 -19582.66 88888.00 2010-11-28 14:08:13.000 332 26239.49 202.21 -19582.67 88888.00 2010-11-28 14:08:14.000 332 26239.47 202.19 -19582.67 88888.00 2010-11-28 14:08:15.000 332 26239.47 202.21 -19582.65 32736.89 2010-11-28 14:08:16.000 332 26239.49 202.23 -19582.68 88888.00 2010-11-28 14:08:17.000 332 26239.48 202.16 -19582.70 88888.00 2010-11-28 14:08:18.000 332 26239.47 202.12 -19582.69 88888.00 2010-11-28 14:08:19.000 332 26239.49 202.07 -19582.68 88888.00 2010-11-28 14:08:20.000 332 26239.49 202.10 -19582.68 32736.87 2010-11-28 14:08:21.000 332 26239.48 202.13 -19582.68 88888.00 2010-11-28 14:08:22.000 332 26239.45 202.06 -19582.69 88888.00 2010-11-28 14:08:23.000 332 26239.45 201.92 -19582.72 88888.00 2010-11-28 14:08:24.000 332 26239.47 201.87 -19582.68 88888.00 2010-11-28 14:08:25.000 332 26239.44 201.87 -19582.68 32736.87 2010-11-28 14:08:26.000 332 26239.39 201.92 -19582.69 88888.00 2010-11-28 14:08:27.000 332 26239.40 201.89 -19582.69 88888.00 2010-11-28 14:08:28.000 332 26239.38 201.84 -19582.69 88888.00 2010-11-28 14:08:29.000 332 26239.36 201.84 -19582.70 88888.00 2010-11-28 14:08:30.000 332 26239.36 201.91 -19582.72 32737.00 2010-11-28 14:08:31.000 332 26239.35 201.92 -19582.69 88888.00 2010-11-28 14:08:32.000 332 26239.38 201.88 -19582.67 88888.00 2010-11-28 14:08:33.000 332 26239.38 201.84 -19582.71 88888.00 2010-11-28 14:08:34.000 332 26239.36 201.86 -19582.71 88888.00 2010-11-28 14:08:35.000 332 26239.34 201.89 -19582.71 32736.84 2010-11-28 14:08:36.000 332 26239.37 201.91 -19582.70 88888.00 2010-11-28 14:08:37.000 332 26239.35 201.87 -19582.70 88888.00 2010-11-28 14:08:38.000 332 26239.32 201.84 -19582.69 88888.00 2010-11-28 14:08:39.000 332 26239.32 201.84 -19582.72 88888.00 2010-11-28 14:08:40.000 332 26239.35 201.91 -19582.74 32736.73 2010-11-28 14:08:41.000 332 26239.35 201.94 -19582.76 88888.00 2010-11-28 14:08:42.000 332 26239.32 201.92 -19582.72 88888.00 2010-11-28 14:08:43.000 332 26239.28 201.91 -19582.71 88888.00 2010-11-28 14:08:44.000 332 26239.29 201.94 -19582.70 88888.00 2010-11-28 14:08:45.000 332 26239.30 201.97 -19582.70 32736.82 2010-11-28 14:08:46.000 332 26239.29 202.03 -19582.71 88888.00 2010-11-28 14:08:47.000 332 26239.29 202.01 -19582.73 88888.00 2010-11-28 14:08:48.000 332 26239.31 202.00 -19582.71 88888.00 2010-11-28 14:08:49.000 332 26239.29 202.02 -19582.69 88888.00 2010-11-28 14:08:50.000 332 26239.27 202.06 -19582.71 32736.81 2010-11-28 14:08:51.000 332 26239.28 202.12 -19582.72 88888.00 2010-11-28 14:08:52.000 332 26239.33 202.08 -19582.71 88888.00 2010-11-28 14:08:53.000 332 26239.31 202.06 -19582.72 88888.00 2010-11-28 14:08:54.000 332 26239.30 202.10 -19582.75 88888.00 2010-11-28 14:08:55.000 332 26239.30 202.16 -19582.75 32736.75 2010-11-28 14:08:56.000 332 26239.34 202.18 -19582.71 88888.00 2010-11-28 14:08:57.000 332 26239.36 202.11 -19582.69 88888.00 2010-11-28 14:08:58.000 332 26239.34 202.10 -19582.69 88888.00 2010-11-28 14:08:59.000 332 26239.32 202.10 -19582.71 88888.00 2010-11-28 14:09:00.000 332 26239.32 202.13 -19582.67 32736.76 2010-11-28 14:09:01.000 332 26239.33 202.18 -19582.69 88888.00 2010-11-28 14:09:02.000 332 26239.32 202.13 -19582.67 88888.00 2010-11-28 14:09:03.000 332 26239.30 202.07 -19582.68 88888.00 2010-11-28 14:09:04.000 332 26239.32 202.06 -19582.69 88888.00 2010-11-28 14:09:05.000 332 26239.36 202.12 -19582.66 32736.78 2010-11-28 14:09:06.000 332 26239.34 202.13 -19582.63 88888.00 2010-11-28 14:09:07.000 332 26239.33 202.07 -19582.63 88888.00 2010-11-28 14:09:08.000 332 26239.36 202.06 -19582.66 88888.00 2010-11-28 14:09:09.000 332 26239.37 202.02 -19582.67 88888.00 2010-11-28 14:09:10.000 332 26239.37 202.04 -19582.68 32736.82 2010-11-28 14:09:11.000 332 26239.37 202.02 -19582.69 88888.00 2010-11-28 14:09:12.000 332 26239.36 201.96 -19582.70 88888.00 2010-11-28 14:09:13.000 332 26239.33 201.91 -19582.68 88888.00 2010-11-28 14:09:14.000 332 26239.32 201.88 -19582.67 88888.00 2010-11-28 14:09:15.000 332 26239.34 201.90 -19582.68 32736.76 2010-11-28 14:09:16.000 332 26239.33 201.90 -19582.68 88888.00 2010-11-28 14:09:17.000 332 26239.35 201.84 -19582.67 88888.00 2010-11-28 14:09:18.000 332 26239.34 201.80 -19582.71 88888.00 2010-11-28 14:09:19.000 332 26239.33 201.81 -19582.71 88888.00 2010-11-28 14:09:20.000 332 26239.33 201.80 -19582.69 32736.81 2010-11-28 14:09:21.000 332 26239.31 201.81 -19582.68 88888.00 2010-11-28 14:09:22.000 332 26239.36 201.74 -19582.72 88888.00 2010-11-28 14:09:23.000 332 26239.35 201.69 -19582.74 88888.00 2010-11-28 14:09:24.000 332 26239.32 201.65 -19582.72 88888.00 2010-11-28 14:09:25.000 332 26239.31 201.67 -19582.71 32736.81 2010-11-28 14:09:26.000 332 26239.32 201.69 -19582.68 88888.00 2010-11-28 14:09:27.000 332 26239.31 201.68 -19582.72 88888.00 2010-11-28 14:09:28.000 332 26239.30 201.63 -19582.75 88888.00 2010-11-28 14:09:29.000 332 26239.32 201.63 -19582.70 88888.00 2010-11-28 14:09:30.000 332 26239.33 201.69 -19582.73 32736.72 2010-11-28 14:09:31.000 332 26239.29 201.69 -19582.75 88888.00 2010-11-28 14:09:32.000 332 26239.28 201.68 -19582.76 88888.00 2010-11-28 14:09:33.000 332 26239.33 201.62 -19582.70 88888.00 2010-11-28 14:09:34.000 332 26239.29 201.62 -19582.69 88888.00 2010-11-28 14:09:35.000 332 26239.31 201.67 -19582.71 32736.83 2010-11-28 14:09:36.000 332 26239.29 201.70 -19582.71 88888.00 2010-11-28 14:09:37.000 332 26239.28 201.68 -19582.67 88888.00 2010-11-28 14:09:38.000 332 26239.30 201.66 -19582.67 88888.00 2010-11-28 14:09:39.000 332 26239.31 201.71 -19582.70 88888.00 2010-11-28 14:09:40.000 332 26239.30 201.75 -19582.69 32736.80 2010-11-28 14:09:41.000 332 26239.29 201.80 -19582.66 88888.00 2010-11-28 14:09:42.000 332 26239.31 201.78 -19582.67 88888.00 2010-11-28 14:09:43.000 332 26239.30 201.77 -19582.64 88888.00 2010-11-28 14:09:44.000 332 26239.29 201.80 -19582.66 88888.00 2010-11-28 14:09:45.000 332 26239.27 201.77 -19582.66 32736.75 2010-11-28 14:09:46.000 332 26239.25 201.79 -19582.66 88888.00 2010-11-28 14:09:47.000 332 26239.25 201.75 -19582.69 88888.00 2010-11-28 14:09:48.000 332 26239.24 201.71 -19582.68 88888.00 2010-11-28 14:09:49.000 332 26239.25 201.69 -19582.67 88888.00 2010-11-28 14:09:50.000 332 26239.27 201.70 -19582.65 32736.73 2010-11-28 14:09:51.000 332 26239.27 201.72 -19582.65 88888.00 2010-11-28 14:09:52.000 332 26239.28 201.68 -19582.61 88888.00 2010-11-28 14:09:53.000 332 26239.28 201.62 -19582.62 88888.00 2010-11-28 14:09:54.000 332 26239.26 201.57 -19582.64 88888.00 2010-11-28 14:09:55.000 332 26239.27 201.56 -19582.66 32736.77 2010-11-28 14:09:56.000 332 26239.27 201.59 -19582.67 88888.00 2010-11-28 14:09:57.000 332 26239.27 201.56 -19582.65 88888.00 2010-11-28 14:09:58.000 332 26239.27 201.51 -19582.67 88888.00 2010-11-28 14:09:59.000 332 26239.24 201.50 -19582.70 88888.00 2010-11-28 14:10:00.000 332 26239.21 201.53 -19582.70 32736.68 2010-11-28 14:10:01.000 332 26239.18 201.56 -19582.68 88888.00 2010-11-28 14:10:02.000 332 26239.17 201.52 -19582.70 88888.00 2010-11-28 14:10:03.000 332 26239.16 201.49 -19582.71 88888.00 2010-11-28 14:10:04.000 332 26239.14 201.53 -19582.72 88888.00 2010-11-28 14:10:05.000 332 26239.15 201.54 -19582.75 32736.70 2010-11-28 14:10:06.000 332 26239.15 201.59 -19582.74 88888.00 2010-11-28 14:10:07.000 332 26239.18 201.58 -19582.75 88888.00 2010-11-28 14:10:08.000 332 26239.15 201.51 -19582.77 88888.00 2010-11-28 14:10:09.000 332 26239.14 201.51 -19582.77 88888.00 2010-11-28 14:10:10.000 332 26239.13 201.59 -19582.77 32736.74 2010-11-28 14:10:11.000 332 26239.10 201.66 -19582.77 88888.00 2010-11-28 14:10:12.000 332 26239.12 201.64 -19582.78 88888.00 2010-11-28 14:10:13.000 332 26239.12 201.61 -19582.76 88888.00 2010-11-28 14:10:14.000 332 26239.13 201.63 -19582.76 88888.00 2010-11-28 14:10:15.000 332 26239.11 201.69 -19582.81 32736.78 2010-11-28 14:10:16.000 332 26239.10 201.77 -19582.81 88888.00 2010-11-28 14:10:17.000 332 26239.10 201.79 -19582.80 88888.00 2010-11-28 14:10:18.000 332 26239.13 201.76 -19582.79 88888.00 2010-11-28 14:10:19.000 332 26239.12 201.74 -19582.75 88888.00 2010-11-28 14:10:20.000 332 26239.11 201.77 -19582.76 32736.61 2010-11-28 14:10:21.000 332 26239.11 201.82 -19582.78 88888.00 2010-11-28 14:10:22.000 332 26239.11 201.80 -19582.76 88888.00 2010-11-28 14:10:23.000 332 26239.12 201.76 -19582.76 88888.00 2010-11-28 14:10:24.000 332 26239.10 201.78 -19582.72 88888.00 2010-11-28 14:10:25.000 332 26239.13 201.78 -19582.70 32736.71 2010-11-28 14:10:26.000 332 26239.14 201.84 -19582.73 88888.00 2010-11-28 14:10:27.000 332 26239.15 201.80 -19582.71 88888.00 2010-11-28 14:10:28.000 332 26239.15 201.75 -19582.70 88888.00 2010-11-28 14:10:29.000 332 26239.12 201.74 -19582.73 88888.00 2010-11-28 14:10:30.000 332 26239.15 201.79 -19582.74 32736.60 2010-11-28 14:10:31.000 332 26239.17 201.83 -19582.71 88888.00 2010-11-28 14:10:32.000 332 26239.16 201.76 -19582.71 88888.00 2010-11-28 14:10:33.000 332 26239.14 201.75 -19582.67 88888.00 2010-11-28 14:10:34.000 332 26239.14 201.73 -19582.65 88888.00 2010-11-28 14:10:35.000 332 26239.13 201.80 -19582.67 32736.63 2010-11-28 14:10:36.000 332 26239.11 201.86 -19582.69 88888.00 2010-11-28 14:10:37.000 332 26239.12 201.85 -19582.68 88888.00 2010-11-28 14:10:38.000 332 26239.11 201.85 -19582.71 88888.00 2010-11-28 14:10:39.000 332 26239.12 201.85 -19582.72 88888.00 2010-11-28 14:10:40.000 332 26239.13 201.88 -19582.75 32736.71 2010-11-28 14:10:41.000 332 26239.14 201.90 -19582.76 88888.00 2010-11-28 14:10:42.000 332 26239.13 201.90 -19582.71 88888.00 2010-11-28 14:10:43.000 332 26239.14 201.91 -19582.72 88888.00 2010-11-28 14:10:44.000 332 26239.12 201.89 -19582.69 88888.00 2010-11-28 14:10:45.000 332 26239.09 201.93 -19582.71 32736.68 2010-11-28 14:10:46.000 332 26239.12 201.98 -19582.74 88888.00 2010-11-28 14:10:47.000 332 26239.15 201.97 -19582.74 88888.00 2010-11-28 14:10:48.000 332 26239.11 201.93 -19582.72 88888.00 2010-11-28 14:10:49.000 332 26239.12 201.98 -19582.72 88888.00 2010-11-28 14:10:50.000 332 26239.11 202.02 -19582.73 32736.65 2010-11-28 14:10:51.000 332 26239.13 202.03 -19582.73 88888.00 2010-11-28 14:10:52.000 332 26239.13 202.05 -19582.73 88888.00 2010-11-28 14:10:53.000 332 26239.12 202.03 -19582.72 88888.00 2010-11-28 14:10:54.000 332 26239.09 202.02 -19582.71 88888.00 2010-11-28 14:10:55.000 332 26239.06 202.04 -19582.70 32736.64 2010-11-28 14:10:56.000 332 26239.07 202.09 -19582.73 88888.00 2010-11-28 14:10:57.000 332 26239.09 202.07 -19582.71 88888.00 2010-11-28 14:10:58.000 332 26239.08 202.06 -19582.72 88888.00 2010-11-28 14:10:59.000 332 26239.05 202.06 -19582.74 88888.00 2010-11-28 14:11:00.000 332 26239.03 202.06 -19582.73 32736.62 2010-11-28 14:11:01.000 332 26239.03 202.12 -19582.74 88888.00 2010-11-28 14:11:02.000 332 26239.02 202.12 -19582.77 88888.00 2010-11-28 14:11:03.000 332 26239.02 202.12 -19582.75 88888.00 2010-11-28 14:11:04.000 332 26239.04 202.15 -19582.69 88888.00 2010-11-28 14:11:05.000 332 26239.05 202.23 -19582.71 32736.60 2010-11-28 14:11:06.000 332 26239.06 202.26 -19582.75 88888.00 2010-11-28 14:11:07.000 332 26239.08 202.25 -19582.74 88888.00 2010-11-28 14:11:08.000 332 26239.14 202.23 -19582.75 88888.00 2010-11-28 14:11:09.000 332 26239.12 202.26 -19582.73 88888.00 2010-11-28 14:11:10.000 332 26239.09 202.33 -19582.70 32736.57 2010-11-28 14:11:11.000 332 26239.09 202.42 -19582.72 88888.00 2010-11-28 14:11:12.000 332 26239.09 202.44 -19582.72 88888.00 2010-11-28 14:11:13.000 332 26239.09 202.41 -19582.71 88888.00 2010-11-28 14:11:14.000 332 26239.08 202.42 -19582.70 88888.00 2010-11-28 14:11:15.000 332 26239.08 202.50 -19582.71 32736.53 2010-11-28 14:11:16.000 332 26239.09 202.58 -19582.69 88888.00 2010-11-28 14:11:17.000 332 26239.13 202.57 -19582.66 88888.00 2010-11-28 14:11:18.000 332 26239.08 202.56 -19582.65 88888.00 2010-11-28 14:11:19.000 332 26239.10 202.55 -19582.64 88888.00 2010-11-28 14:11:20.000 332 26239.12 202.63 -19582.63 32736.49 2010-11-28 14:11:21.000 332 26239.11 202.72 -19582.66 88888.00 2010-11-28 14:11:22.000 332 26239.09 202.71 -19582.68 88888.00 2010-11-28 14:11:23.000 332 26239.09 202.69 -19582.66 88888.00 2010-11-28 14:11:24.000 332 26239.11 202.71 -19582.62 88888.00 2010-11-28 14:11:25.000 332 26239.09 202.76 -19582.62 32736.54 2010-11-28 14:11:26.000 332 26239.10 202.84 -19582.60 88888.00 2010-11-28 14:11:27.000 332 26239.11 202.88 -19582.58 88888.00 2010-11-28 14:11:28.000 332 26239.11 202.90 -19582.56 88888.00 2010-11-28 14:11:29.000 332 26239.10 202.93 -19582.56 88888.00 2010-11-28 14:11:30.000 332 26239.11 202.96 -19582.58 32736.53 2010-11-28 14:11:31.000 332 26239.15 203.03 -19582.58 88888.00 2010-11-28 14:11:32.000 332 26239.17 203.00 -19582.55 88888.00 2010-11-28 14:11:33.000 332 26239.17 202.99 -19582.55 88888.00 2010-11-28 14:11:34.000 332 26239.15 203.01 -19582.54 88888.00 2010-11-28 14:11:35.000 332 26239.12 203.08 -19582.55 32736.65 2010-11-28 14:11:36.000 332 26239.13 203.12 -19582.55 88888.00 2010-11-28 14:11:37.000 332 26239.13 203.11 -19582.54 88888.00 2010-11-28 14:11:38.000 332 26239.13 203.06 -19582.56 88888.00 2010-11-28 14:11:39.000 332 26239.14 203.07 -19582.57 88888.00 2010-11-28 14:11:40.000 332 26239.10 203.19 -19582.55 32736.54 2010-11-28 14:11:41.000 332 26239.06 203.24 -19582.51 88888.00 2010-11-28 14:11:42.000 332 26239.06 203.20 -19582.55 88888.00 2010-11-28 14:11:43.000 332 26239.09 203.16 -19582.54 88888.00 2010-11-28 14:11:44.000 332 26239.09 203.18 -19582.50 88888.00 2010-11-28 14:11:45.000 332 26239.07 203.23 -19582.49 32736.57 2010-11-28 14:11:46.000 332 26239.06 203.28 -19582.51 88888.00 2010-11-28 14:11:47.000 332 26239.06 203.24 -19582.47 88888.00 2010-11-28 14:11:48.000 332 26239.02 203.21 -19582.51 88888.00 2010-11-28 14:11:49.000 332 26239.05 203.21 -19582.54 88888.00 2010-11-28 14:11:50.000 332 26239.04 203.25 -19582.52 32736.37 2010-11-28 14:11:51.000 332 26239.05 203.30 -19582.55 88888.00 2010-11-28 14:11:52.000 332 26239.08 203.24 -19582.51 88888.00 2010-11-28 14:11:53.000 332 26239.07 203.19 -19582.48 88888.00 2010-11-28 14:11:54.000 332 26239.08 203.15 -19582.51 88888.00 2010-11-28 14:11:55.000 332 26239.07 203.22 -19582.51 32736.40 2010-11-28 14:11:56.000 332 26239.07 203.25 -19582.51 88888.00 2010-11-28 14:11:57.000 332 26239.05 203.19 -19582.51 88888.00 2010-11-28 14:11:58.000 332 26239.06 203.11 -19582.52 88888.00 2010-11-28 14:11:59.000 332 26239.08 203.10 -19582.49 88888.00 2010-11-28 14:12:00.000 332 26239.09 203.13 -19582.51 32736.44 2010-11-28 14:12:01.000 332 26239.12 203.15 -19582.50 88888.00 2010-11-28 14:12:02.000 332 26239.14 203.05 -19582.52 88888.00 2010-11-28 14:12:03.000 332 26239.10 203.03 -19582.53 88888.00 2010-11-28 14:12:04.000 332 26239.11 203.02 -19582.51 88888.00 2010-11-28 14:12:05.000 332 26239.10 203.04 -19582.53 32736.47 2010-11-28 14:12:06.000 332 26239.09 203.04 -19582.53 88888.00 2010-11-28 14:12:07.000 332 26239.10 202.96 -19582.50 88888.00 2010-11-28 14:12:08.000 332 26239.10 202.90 -19582.49 88888.00 2010-11-28 14:12:09.000 332 26239.07 202.86 -19582.53 88888.00 2010-11-28 14:12:10.000 332 26239.08 202.85 -19582.55 32736.44 2010-11-28 14:12:11.000 332 26239.10 202.87 -19582.55 88888.00 2010-11-28 14:12:12.000 332 26239.08 202.81 -19582.53 88888.00 2010-11-28 14:12:13.000 332 26239.08 202.78 -19582.50 88888.00 2010-11-28 14:12:14.000 332 26239.09 202.76 -19582.48 88888.00 2010-11-28 14:12:15.000 332 26239.10 202.80 -19582.50 32736.46 2010-11-28 14:12:16.000 332 26239.11 202.78 -19582.51 88888.00 2010-11-28 14:12:17.000 332 26239.09 202.70 -19582.51 88888.00 2010-11-28 14:12:18.000 332 26239.09 202.67 -19582.51 88888.00 2010-11-28 14:12:19.000 332 26239.06 202.68 -19582.52 88888.00 2010-11-28 14:12:20.000 332 26239.07 202.72 -19582.52 32736.51 2010-11-28 14:12:21.000 332 26239.06 202.73 -19582.49 88888.00 2010-11-28 14:12:22.000 332 26239.08 202.68 -19582.50 88888.00 2010-11-28 14:12:23.000 332 26239.07 202.67 -19582.55 88888.00 2010-11-28 14:12:24.000 332 26239.06 202.69 -19582.53 88888.00 2010-11-28 14:12:25.000 332 26239.03 202.72 -19582.51 32736.50 2010-11-28 14:12:26.000 332 26239.03 202.74 -19582.52 88888.00 2010-11-28 14:12:27.000 332 26239.03 202.69 -19582.50 88888.00 2010-11-28 14:12:28.000 332 26239.04 202.70 -19582.54 88888.00 2010-11-28 14:12:29.000 332 26239.04 202.74 -19582.56 88888.00 2010-11-28 14:12:30.000 332 26239.02 202.81 -19582.54 32736.40 2010-11-28 14:12:31.000 332 26239.03 202.82 -19582.51 88888.00 2010-11-28 14:12:32.000 332 26239.05 202.78 -19582.51 88888.00 2010-11-28 14:12:33.000 332 26239.02 202.74 -19582.52 88888.00 2010-11-28 14:12:34.000 332 26239.01 202.72 -19582.51 88888.00 2010-11-28 14:12:35.000 332 26239.02 202.73 -19582.54 32736.38 2010-11-28 14:12:36.000 332 26239.00 202.75 -19582.56 88888.00 2010-11-28 14:12:37.000 332 26238.99 202.68 -19582.54 88888.00 2010-11-28 14:12:38.000 332 26238.98 202.62 -19582.54 88888.00 2010-11-28 14:12:39.000 332 26238.99 202.65 -19582.53 88888.00 2010-11-28 14:12:40.000 332 26239.00 202.67 -19582.50 32736.25 2010-11-28 14:12:41.000 332 26238.97 202.66 -19582.53 88888.00 2010-11-28 14:12:42.000 332 26239.00 202.63 -19582.57 88888.00 2010-11-28 14:12:43.000 332 26238.99 202.53 -19582.56 88888.00 2010-11-28 14:12:44.000 332 26238.98 202.50 -19582.54 88888.00 2010-11-28 14:12:45.000 332 26238.97 202.54 -19582.51 32736.34 2010-11-28 14:12:46.000 332 26238.99 202.56 -19582.52 88888.00 2010-11-28 14:12:47.000 332 26239.00 202.46 -19582.51 88888.00 2010-11-28 14:12:48.000 332 26238.98 202.41 -19582.52 88888.00 2010-11-28 14:12:49.000 332 26239.00 202.39 -19582.52 88888.00 2010-11-28 14:12:50.000 332 26239.01 202.46 -19582.56 32736.27 2010-11-28 14:12:51.000 332 26239.02 202.46 -19582.52 88888.00 2010-11-28 14:12:52.000 332 26239.03 202.37 -19582.50 88888.00 2010-11-28 14:12:53.000 332 26238.99 202.31 -19582.51 88888.00 2010-11-28 14:12:54.000 332 26238.97 202.29 -19582.54 88888.00 2010-11-28 14:12:55.000 332 26238.96 202.32 -19582.55 32736.42 2010-11-28 14:12:56.000 332 26238.99 202.36 -19582.55 88888.00 2010-11-28 14:12:57.000 332 26238.97 202.30 -19582.51 88888.00 2010-11-28 14:12:58.000 332 26238.99 202.25 -19582.54 88888.00 2010-11-28 14:12:59.000 332 26238.99 202.28 -19582.53 88888.00 2010-11-28 14:13:00.000 332 26238.98 202.34 -19582.53 32736.33 2010-11-28 14:13:01.000 332 26238.99 202.36 -19582.54 88888.00 2010-11-28 14:13:02.000 332 26238.98 202.30 -19582.56 88888.00 2010-11-28 14:13:03.000 332 26238.97 202.27 -19582.59 88888.00 2010-11-28 14:13:04.000 332 26238.98 202.26 -19582.57 88888.00 2010-11-28 14:13:05.000 332 26238.97 202.31 -19582.56 32736.40 2010-11-28 14:13:06.000 332 26238.95 202.34 -19582.58 88888.00 2010-11-28 14:13:07.000 332 26238.92 202.26 -19582.57 88888.00 2010-11-28 14:13:08.000 332 26238.88 202.22 -19582.53 88888.00 2010-11-28 14:13:09.000 332 26238.88 202.22 -19582.55 88888.00 2010-11-28 14:13:10.000 332 26238.90 202.28 -19582.60 32736.44 2010-11-28 14:13:11.000 332 26238.90 202.26 -19582.60 88888.00 2010-11-28 14:13:12.000 332 26238.90 202.22 -19582.57 88888.00 2010-11-28 14:13:13.000 332 26238.87 202.19 -19582.56 88888.00 2010-11-28 14:13:14.000 332 26238.87 202.17 -19582.59 88888.00 2010-11-28 14:13:15.000 332 26238.87 202.16 -19582.60 32736.26 2010-11-28 14:13:16.000 332 26238.87 202.18 -19582.63 88888.00 2010-11-28 14:13:17.000 332 26238.83 202.16 -19582.63 88888.00 2010-11-28 14:13:18.000 332 26238.79 202.14 -19582.62 88888.00 2010-11-28 14:13:19.000 332 26238.77 202.10 -19582.62 88888.00 2010-11-28 14:13:20.000 332 26238.77 202.11 -19582.61 32736.20 2010-11-28 14:13:21.000 332 26238.79 202.13 -19582.59 88888.00 2010-11-28 14:13:22.000 332 26238.77 202.09 -19582.60 88888.00 2010-11-28 14:13:23.000 332 26238.72 202.02 -19582.60 88888.00 2010-11-28 14:13:24.000 332 26238.73 202.02 -19582.61 88888.00 2010-11-28 14:13:25.000 332 26238.69 202.08 -19582.63 32736.13 2010-11-28 14:13:26.000 332 26238.64 202.10 -19582.64 88888.00 2010-11-28 14:13:27.000 332 26238.61 202.06 -19582.66 88888.00 2010-11-28 14:13:28.000 332 26238.66 202.04 -19582.68 88888.00 2010-11-28 14:13:29.000 332 26238.68 202.06 -19582.69 88888.00 2010-11-28 14:13:30.000 332 26238.66 202.10 -19582.67 32736.24 2010-11-28 14:13:31.000 332 26238.64 202.13 -19582.64 88888.00 2010-11-28 14:13:32.000 332 26238.63 202.13 -19582.65 88888.00 2010-11-28 14:13:33.000 332 26238.61 202.08 -19582.64 88888.00 2010-11-28 14:13:34.000 332 26238.60 202.06 -19582.62 88888.00 2010-11-28 14:13:35.000 332 26238.59 202.07 -19582.58 32736.15 2010-11-28 14:13:36.000 332 26238.63 202.12 -19582.60 88888.00 2010-11-28 14:13:37.000 332 26238.64 202.08 -19582.62 88888.00 2010-11-28 14:13:38.000 332 26238.66 202.07 -19582.63 88888.00 2010-11-28 14:13:39.000 332 26238.67 202.06 -19582.59 88888.00 2010-11-28 14:13:40.000 332 26238.70 202.13 -19582.59 32736.18 2010-11-28 14:13:41.000 332 26238.70 202.18 -19582.59 88888.00 2010-11-28 14:13:42.000 332 26238.72 202.16 -19582.57 88888.00 2010-11-28 14:13:43.000 332 26238.76 202.13 -19582.59 88888.00 2010-11-28 14:13:44.000 332 26238.76 202.14 -19582.57 88888.00 2010-11-28 14:13:45.000 332 26238.77 202.19 -19582.59 32736.30 2010-11-28 14:13:46.000 332 26238.80 202.24 -19582.59 88888.00 2010-11-28 14:13:47.000 332 26238.82 202.18 -19582.58 88888.00 2010-11-28 14:13:48.000 332 26238.81 202.12 -19582.58 88888.00 2010-11-28 14:13:49.000 332 26238.80 202.16 -19582.55 88888.00 2010-11-28 14:13:50.000 332 26238.82 202.20 -19582.55 32736.22 2010-11-28 14:13:51.000 332 26238.81 202.23 -19582.57 88888.00 2010-11-28 14:13:52.000 332 26238.79 202.18 -19582.58 88888.00 2010-11-28 14:13:53.000 332 26238.78 202.21 -19582.58 88888.00 2010-11-28 14:13:54.000 332 26238.77 202.24 -19582.56 88888.00 2010-11-28 14:13:55.000 332 26238.76 202.31 -19582.55 32736.22 2010-11-28 14:13:56.000 332 26238.70 202.36 -19582.56 88888.00 2010-11-28 14:13:57.000 332 26238.71 202.35 -19582.60 88888.00 2010-11-28 14:13:58.000 332 26238.71 202.31 -19582.60 88888.00 2010-11-28 14:13:59.000 332 26238.71 202.32 -19582.60 88888.00 2010-11-28 14:14:00.000 332 26238.70 202.33 -19582.57 32736.18 2010-11-28 14:14:01.000 332 26238.69 202.39 -19582.58 88888.00 2010-11-28 14:14:02.000 332 26238.70 202.39 -19582.60 88888.00 2010-11-28 14:14:03.000 332 26238.69 202.38 -19582.59 88888.00 2010-11-28 14:14:04.000 332 26238.67 202.37 -19582.60 88888.00 2010-11-28 14:14:05.000 332 26238.65 202.42 -19582.61 32736.28 2010-11-28 14:14:06.000 332 26238.63 202.47 -19582.63 88888.00 2010-11-28 14:14:07.000 332 26238.64 202.48 -19582.65 88888.00 2010-11-28 14:14:08.000 332 26238.64 202.46 -19582.65 88888.00 2010-11-28 14:14:09.000 332 26238.64 202.49 -19582.64 88888.00 2010-11-28 14:14:10.000 332 26238.66 202.55 -19582.63 32736.15 2010-11-28 14:14:11.000 332 26238.68 202.58 -19582.64 88888.00 2010-11-28 14:14:12.000 332 26238.68 202.56 -19582.62 88888.00 2010-11-28 14:14:13.000 332 26238.69 202.54 -19582.61 88888.00 2010-11-28 14:14:14.000 332 26238.70 202.60 -19582.58 88888.00 2010-11-28 14:14:15.000 332 26238.71 202.69 -19582.58 32736.09 2010-11-28 14:14:16.000 332 26238.74 202.72 -19582.58 88888.00 2010-11-28 14:14:17.000 332 26238.73 202.70 -19582.61 88888.00 2010-11-28 14:14:18.000 332 26238.74 202.70 -19582.60 88888.00 2010-11-28 14:14:19.000 332 26238.76 202.74 -19582.59 88888.00 2010-11-28 14:14:20.000 332 26238.79 202.76 -19582.58 32736.13 2010-11-28 14:14:21.000 332 26238.78 202.85 -19582.60 88888.00 2010-11-28 14:14:22.000 332 26238.79 202.85 -19582.59 88888.00 2010-11-28 14:14:23.000 332 26238.79 202.82 -19582.54 88888.00 2010-11-28 14:14:24.000 332 26238.83 202.82 -19582.53 88888.00 2010-11-28 14:14:25.000 332 26238.82 202.88 -19582.52 32736.28 2010-11-28 14:14:26.000 332 26238.84 202.97 -19582.55 88888.00 2010-11-28 14:14:27.000 332 26238.83 202.98 -19582.52 88888.00 2010-11-28 14:14:28.000 332 26238.82 202.93 -19582.54 88888.00 2010-11-28 14:14:29.000 332 26238.87 202.92 -19582.49 88888.00 2010-11-28 14:14:30.000 332 26238.89 202.95 -19582.52 32736.19 2010-11-28 14:14:31.000 332 26238.87 203.02 -19582.47 88888.00 2010-11-28 14:14:32.000 332 26238.91 202.98 -19582.48 88888.00 2010-11-28 14:14:33.000 332 26238.92 202.93 -19582.47 88888.00 2010-11-28 14:14:34.000 332 26238.94 202.96 -19582.48 88888.00 2010-11-28 14:14:35.000 332 26238.97 202.98 -19582.52 32736.21 2010-11-28 14:14:36.000 332 26238.96 203.00 -19582.52 88888.00 2010-11-28 14:14:37.000 332 26238.94 203.00 -19582.48 88888.00 2010-11-28 14:14:38.000 332 26238.94 202.94 -19582.49 88888.00 2010-11-28 14:14:39.000 332 26238.91 202.91 -19582.48 88888.00 2010-11-28 14:14:40.000 332 26238.93 202.96 -19582.50 32736.40 2010-11-28 14:14:41.000 332 26238.98 202.99 -19582.47 88888.00 2010-11-28 14:14:42.000 332 26239.02 202.94 -19582.49 88888.00 2010-11-28 14:14:43.000 332 26239.00 202.92 -19582.50 88888.00 2010-11-28 14:14:44.000 332 26238.96 202.94 -19582.48 88888.00 2010-11-28 14:14:45.000 332 26239.00 202.93 -19582.48 32736.36 2010-11-28 14:14:46.000 332 26239.01 202.93 -19582.46 88888.00 2010-11-28 14:14:47.000 332 26239.00 202.91 -19582.45 88888.00 2010-11-28 14:14:48.000 332 26239.01 202.89 -19582.43 88888.00 2010-11-28 14:14:49.000 332 26238.97 202.90 -19582.45 88888.00 2010-11-28 14:14:50.000 332 26238.99 202.90 -19582.46 32736.28 2010-11-28 14:14:51.000 332 26238.95 202.91 -19582.45 88888.00 2010-11-28 14:14:52.000 332 26238.97 202.82 -19582.45 88888.00 2010-11-28 14:14:53.000 332 26238.97 202.78 -19582.44 88888.00 2010-11-28 14:14:54.000 332 26238.96 202.79 -19582.45 88888.00 2010-11-28 14:14:55.000 332 26238.95 202.82 -19582.40 32736.28 2010-11-28 14:14:56.000 332 26238.99 202.84 -19582.42 88888.00 2010-11-28 14:14:57.000 332 26239.01 202.80 -19582.40 88888.00 2010-11-28 14:14:58.000 332 26239.03 202.72 -19582.42 88888.00 2010-11-28 14:14:59.000 332 26239.02 202.71 -19582.45 88888.00 2010-11-28 14:15:00.000 332 26238.99 202.76 -19582.45 32736.36 2010-11-28 14:15:01.000 332 26238.97 202.80 -19582.45 88888.00 2010-11-28 14:15:02.000 332 26238.97 202.79 -19582.45 88888.00 2010-11-28 14:15:03.000 332 26238.98 202.76 -19582.44 88888.00 2010-11-28 14:15:04.000 332 26238.98 202.81 -19582.44 88888.00 2010-11-28 14:15:05.000 332 26238.99 202.86 -19582.44 32736.29 2010-11-28 14:15:06.000 332 26238.96 202.87 -19582.43 88888.00 2010-11-28 14:15:07.000 332 26238.96 202.83 -19582.40 88888.00 2010-11-28 14:15:08.000 332 26238.97 202.80 -19582.41 88888.00 2010-11-28 14:15:09.000 332 26239.01 202.78 -19582.39 88888.00 2010-11-28 14:15:10.000 332 26239.03 202.81 -19582.43 32736.33 2010-11-28 14:15:11.000 332 26239.02 202.87 -19582.45 88888.00 2010-11-28 14:15:12.000 332 26239.01 202.83 -19582.44 88888.00 2010-11-28 14:15:13.000 332 26239.01 202.83 -19582.44 88888.00 2010-11-28 14:15:14.000 332 26239.01 202.81 -19582.39 88888.00 2010-11-28 14:15:15.000 332 26238.96 202.88 -19582.41 32736.42 2010-11-28 14:15:16.000 332 26238.94 202.91 -19582.43 88888.00 2010-11-28 14:15:17.000 332 26238.91 202.90 -19582.39 88888.00 2010-11-28 14:15:18.000 332 26238.90 202.91 -19582.41 88888.00 2010-11-28 14:15:19.000 332 26238.88 202.92 -19582.41 88888.00 2010-11-28 14:15:20.000 332 26238.89 202.93 -19582.38 32736.42 2010-11-28 14:15:21.000 332 26238.90 202.95 -19582.40 88888.00 2010-11-28 14:15:22.000 332 26238.90 202.90 -19582.39 88888.00 2010-11-28 14:15:23.000 332 26238.90 202.85 -19582.40 88888.00 2010-11-28 14:15:24.000 332 26238.91 202.85 -19582.41 88888.00 2010-11-28 14:15:25.000 332 26238.89 202.89 -19582.39 32736.31 2010-11-28 14:15:26.000 332 26238.92 202.94 -19582.41 88888.00 2010-11-28 14:15:27.000 332 26238.87 202.87 -19582.40 88888.00 2010-11-28 14:15:28.000 332 26238.88 202.84 -19582.40 88888.00 2010-11-28 14:15:29.000 332 26238.88 202.84 -19582.39 88888.00 2010-11-28 14:15:30.000 332 26238.86 202.86 -19582.41 32736.23 2010-11-28 14:15:31.000 332 26238.88 202.90 -19582.45 88888.00 2010-11-28 14:15:32.000 332 26238.86 202.83 -19582.45 88888.00 2010-11-28 14:15:33.000 332 26238.86 202.79 -19582.47 88888.00 2010-11-28 14:15:34.000 332 26238.84 202.87 -19582.46 88888.00 2010-11-28 14:15:35.000 332 26238.85 202.89 -19582.45 32736.33 2010-11-28 14:15:36.000 332 26238.88 202.90 -19582.43 88888.00 2010-11-28 14:15:37.000 332 26238.82 202.88 -19582.43 88888.00 2010-11-28 14:15:38.000 332 26238.84 202.82 -19582.39 88888.00 2010-11-28 14:15:39.000 332 26238.85 202.80 -19582.41 88888.00 2010-11-28 14:15:40.000 332 26238.87 202.85 -19582.40 32736.20 2010-11-28 14:15:41.000 332 26238.87 202.88 -19582.40 88888.00 2010-11-28 14:15:42.000 332 26238.87 202.82 -19582.38 88888.00 2010-11-28 14:15:43.000 332 26238.88 202.78 -19582.37 88888.00 2010-11-28 14:15:44.000 332 26238.85 202.79 -19582.39 88888.00 2010-11-28 14:15:45.000 332 26238.86 202.83 -19582.39 32736.28 2010-11-28 14:15:46.000 332 26238.84 202.86 -19582.40 88888.00 2010-11-28 14:15:47.000 332 26238.79 202.83 -19582.41 88888.00 2010-11-28 14:15:48.000 332 26238.79 202.81 -19582.41 88888.00 2010-11-28 14:15:49.000 332 26238.81 202.82 -19582.42 88888.00 2010-11-28 14:15:50.000 332 26238.80 202.87 -19582.45 32736.15 2010-11-28 14:15:51.000 332 26238.78 202.90 -19582.44 88888.00 2010-11-28 14:15:52.000 332 26238.75 202.90 -19582.46 88888.00 2010-11-28 14:15:53.000 332 26238.78 202.83 -19582.42 88888.00 2010-11-28 14:15:54.000 332 26238.77 202.82 -19582.40 88888.00 2010-11-28 14:15:55.000 332 26238.76 202.90 -19582.40 32736.17 2010-11-28 14:15:56.000 332 26238.75 202.89 -19582.41 88888.00 2010-11-28 14:15:57.000 332 26238.77 202.89 -19582.39 88888.00 2010-11-28 14:15:58.000 332 26238.78 202.89 -19582.39 88888.00 2010-11-28 14:15:59.000 332 26238.77 202.91 -19582.41 88888.00 2010-11-28 14:16:00.000 332 26238.76 202.92 -19582.43 32736.14 2010-11-28 14:16:01.000 332 26238.74 202.97 -19582.40 88888.00 2010-11-28 14:16:02.000 332 26238.73 202.92 -19582.41 88888.00 2010-11-28 14:16:03.000 332 26238.68 202.89 -19582.38 88888.00 2010-11-28 14:16:04.000 332 26238.67 202.95 -19582.36 88888.00 2010-11-28 14:16:05.000 332 26238.69 203.01 -19582.37 32736.06 2010-11-28 14:16:06.000 332 26238.73 203.09 -19582.34 88888.00 2010-11-28 14:16:07.000 332 26238.73 203.07 -19582.36 88888.00 2010-11-28 14:16:08.000 332 26238.74 203.06 -19582.36 88888.00 2010-11-28 14:16:09.000 332 26238.74 203.01 -19582.38 88888.00 2010-11-28 14:16:10.000 332 26238.76 203.02 -19582.40 32736.19 2010-11-28 14:16:11.000 332 26238.79 203.08 -19582.40 88888.00 2010-11-28 14:16:12.000 332 26238.81 203.04 -19582.38 88888.00 2010-11-28 14:16:13.000 332 26238.83 203.02 -19582.35 88888.00 2010-11-28 14:16:14.000 332 26238.86 202.98 -19582.34 88888.00 2010-11-28 14:16:15.000 332 26238.85 203.04 -19582.37 32736.17 2010-11-28 14:16:16.000 332 26238.86 203.05 -19582.35 88888.00 2010-11-28 14:16:17.000 332 26238.87 203.02 -19582.35 88888.00 2010-11-28 14:16:18.000 332 26238.87 203.02 -19582.35 88888.00 2010-11-28 14:16:19.000 332 26238.89 203.01 -19582.32 88888.00 2010-11-28 14:16:20.000 332 26238.88 203.01 -19582.35 32736.23 2010-11-28 14:16:21.000 332 26238.89 203.05 -19582.35 88888.00 2010-11-28 14:16:22.000 332 26238.92 203.01 -19582.35 88888.00 2010-11-28 14:16:23.000 332 26238.95 202.96 -19582.32 88888.00 2010-11-28 14:16:24.000 332 26238.96 202.92 -19582.30 88888.00 2010-11-28 14:16:25.000 332 26238.96 202.98 -19582.30 32736.24 2010-11-28 14:16:26.000 332 26238.96 202.98 -19582.29 88888.00 2010-11-28 14:16:27.000 332 26238.91 202.94 -19582.29 88888.00 2010-11-28 14:16:28.000 332 26238.88 202.92 -19582.31 88888.00 2010-11-28 14:16:29.000 332 26238.87 202.94 -19582.30 88888.00 2010-11-28 14:16:30.000 332 26238.85 202.98 -19582.29 32736.25 2010-11-28 14:16:31.000 332 26238.87 203.01 -19582.28 88888.00 2010-11-28 14:16:32.000 332 26238.85 202.99 -19582.28 88888.00 2010-11-28 14:16:33.000 332 26238.87 202.98 -19582.31 88888.00 2010-11-28 14:16:34.000 332 26238.86 203.02 -19582.29 88888.00 2010-11-28 14:16:35.000 332 26238.87 203.07 -19582.31 32736.23 2010-11-28 14:16:36.000 332 26238.87 203.11 -19582.28 88888.00 2010-11-28 14:16:37.000 332 26238.87 203.08 -19582.28 88888.00 2010-11-28 14:16:38.000 332 26238.86 203.06 -19582.29 88888.00 2010-11-28 14:16:39.000 332 26238.86 203.09 -19582.26 88888.00 2010-11-28 14:16:40.000 332 26238.85 203.13 -19582.29 32736.18 2010-11-28 14:16:41.000 332 26238.84 203.16 -19582.31 88888.00 2010-11-28 14:16:42.000 332 26238.86 203.15 -19582.28 88888.00 2010-11-28 14:16:43.000 332 26238.89 203.15 -19582.30 88888.00 2010-11-28 14:16:44.000 332 26238.93 203.18 -19582.31 88888.00 2010-11-28 14:16:45.000 332 26238.91 203.22 -19582.30 32736.18 2010-11-28 14:16:46.000 332 26238.91 203.26 -19582.30 88888.00 2010-11-28 14:16:47.000 332 26238.89 203.24 -19582.29 88888.00 2010-11-28 14:16:48.000 332 26238.90 203.20 -19582.26 88888.00 2010-11-28 14:16:49.000 332 26238.90 203.20 -19582.24 88888.00 2010-11-28 14:16:50.000 332 26238.96 203.29 -19582.23 32736.27 2010-11-28 14:16:51.000 332 26239.02 203.34 -19582.24 88888.00 2010-11-28 14:16:52.000 332 26239.02 203.32 -19582.24 88888.00 2010-11-28 14:16:53.000 332 26239.01 203.31 -19582.22 88888.00 2010-11-28 14:16:54.000 332 26239.01 203.29 -19582.26 88888.00 2010-11-28 14:16:55.000 332 26239.05 203.29 -19582.31 32736.39 2010-11-28 14:16:56.000 332 26239.07 203.33 -19582.31 88888.00 2010-11-28 14:16:57.000 332 26239.09 203.32 -19582.25 88888.00 2010-11-28 14:16:58.000 332 26239.08 203.30 -19582.22 88888.00 2010-11-28 14:16:59.000 332 26239.08 203.29 -19582.26 88888.00 2010-11-28 14:17:00.000 332 26239.09 203.31 -19582.26 32736.36 2010-11-28 14:17:01.000 332 26239.12 203.35 -19582.29 88888.00 2010-11-28 14:17:02.000 332 26239.14 203.31 -19582.30 88888.00 2010-11-28 14:17:03.000 332 26239.14 203.28 -19582.31 88888.00 2010-11-28 14:17:04.000 332 26239.12 203.29 -19582.29 88888.00 2010-11-28 14:17:05.000 332 26239.11 203.33 -19582.29 32736.35 2010-11-28 14:17:06.000 332 26239.13 203.35 -19582.29 88888.00 2010-11-28 14:17:07.000 332 26239.14 203.28 -19582.28 88888.00 2010-11-28 14:17:08.000 332 26239.13 203.27 -19582.23 88888.00 2010-11-28 14:17:09.000 332 26239.16 203.30 -19582.21 88888.00 2010-11-28 14:17:10.000 332 26239.18 203.36 -19582.23 32736.40 2010-11-28 14:17:11.000 332 26239.18 203.39 -19582.24 88888.00 2010-11-28 14:17:12.000 332 26239.20 203.35 -19582.22 88888.00 2010-11-28 14:17:13.000 332 26239.19 203.32 -19582.18 88888.00 2010-11-28 14:17:14.000 332 26239.21 203.38 -19582.22 88888.00 2010-11-28 14:17:15.000 332 26239.17 203.41 -19582.22 32736.32 2010-11-28 14:17:16.000 332 26239.23 203.44 -19582.24 88888.00 2010-11-28 14:17:17.000 332 26239.22 203.42 -19582.22 88888.00 2010-11-28 14:17:18.000 332 26239.22 203.41 -19582.22 88888.00 2010-11-28 14:17:19.000 332 26239.20 203.44 -19582.23 88888.00 2010-11-28 14:17:20.000 332 26239.21 203.49 -19582.26 32736.45 2010-11-28 14:17:21.000 332 26239.21 203.58 -19582.25 88888.00 2010-11-28 14:17:22.000 332 26239.24 203.55 -19582.26 88888.00 2010-11-28 14:17:23.000 332 26239.25 203.53 -19582.22 88888.00 2010-11-28 14:17:24.000 332 26239.26 203.53 -19582.16 88888.00 2010-11-28 14:17:25.000 332 26239.26 203.58 -19582.15 32736.43 2010-11-28 14:17:26.000 332 26239.25 203.60 -19582.18 88888.00 2010-11-28 14:17:27.000 332 26239.25 203.58 -19582.20 88888.00 2010-11-28 14:17:28.000 332 26239.32 203.56 -19582.17 88888.00 2010-11-28 14:17:29.000 332 26239.30 203.60 -19582.17 88888.00 2010-11-28 14:17:30.000 332 26239.29 203.65 -19582.15 32736.53 2010-11-28 14:17:31.000 332 26239.30 203.71 -19582.13 88888.00 2010-11-28 14:17:32.000 332 26239.30 203.67 -19582.13 88888.00 2010-11-28 14:17:33.000 332 26239.31 203.63 -19582.12 88888.00 2010-11-28 14:17:34.000 332 26239.29 203.62 -19582.13 88888.00 2010-11-28 14:17:35.000 332 26239.32 203.66 -19582.17 32736.45 2010-11-28 14:17:36.000 332 26239.31 203.70 -19582.16 88888.00 2010-11-28 14:17:37.000 332 26239.34 203.66 -19582.14 88888.00 2010-11-28 14:17:38.000 332 26239.33 203.66 -19582.15 88888.00 2010-11-28 14:17:39.000 332 26239.33 203.66 -19582.13 88888.00 2010-11-28 14:17:40.000 332 26239.35 203.72 -19582.12 32736.51 2010-11-28 14:17:41.000 332 26239.35 203.74 -19582.10 88888.00 2010-11-28 14:17:42.000 332 26239.34 203.71 -19582.08 88888.00 2010-11-28 14:17:43.000 332 26239.35 203.66 -19582.13 88888.00 2010-11-28 14:17:44.000 332 26239.35 203.64 -19582.15 88888.00 2010-11-28 14:17:45.000 332 26239.38 203.70 -19582.11 32736.51 2010-11-28 14:17:46.000 332 26239.36 203.74 -19582.11 88888.00 2010-11-28 14:17:47.000 332 26239.36 203.76 -19582.12 88888.00 2010-11-28 14:17:48.000 332 26239.40 203.72 -19582.13 88888.00 2010-11-28 14:17:49.000 332 26239.42 203.70 -19582.13 88888.00 2010-11-28 14:17:50.000 332 26239.39 203.74 -19582.09 32736.47 2010-11-28 14:17:51.000 332 26239.35 203.74 -19582.05 88888.00 2010-11-28 14:17:52.000 332 26239.35 203.71 -19582.08 88888.00 2010-11-28 14:17:53.000 332 26239.34 203.69 -19582.07 88888.00 2010-11-28 14:17:54.000 332 26239.32 203.70 -19582.06 88888.00 2010-11-28 14:17:55.000 332 26239.30 203.73 -19582.06 32736.50 2010-11-28 14:17:56.000 332 26239.30 203.78 -19582.07 88888.00 2010-11-28 14:17:57.000 332 26239.32 203.74 -19582.11 88888.00 2010-11-28 14:17:58.000 332 26239.31 203.71 -19582.10 88888.00 2010-11-28 14:17:59.000 332 26239.32 203.74 -19582.12 88888.00 2010-11-28 14:18:00.000 332 26239.36 203.77 -19582.11 32736.49 2010-11-28 14:18:01.000 332 26239.38 203.78 -19582.13 88888.00 2010-11-28 14:18:02.000 332 26239.38 203.73 -19582.13 88888.00 2010-11-28 14:18:03.000 332 26239.33 203.72 -19582.12 88888.00 2010-11-28 14:18:04.000 332 26239.35 203.73 -19582.11 88888.00 2010-11-28 14:18:05.000 332 26239.34 203.76 -19582.13 32736.54 2010-11-28 14:18:06.000 332 26239.38 203.82 -19582.11 88888.00 2010-11-28 14:18:07.000 332 26239.37 203.82 -19582.11 88888.00 2010-11-28 14:18:08.000 332 26239.37 203.76 -19582.11 88888.00 2010-11-28 14:18:09.000 332 26239.38 203.76 -19582.06 88888.00 2010-11-28 14:18:10.000 332 26239.39 203.77 -19582.07 32736.55 2010-11-28 14:18:11.000 332 26239.39 203.77 -19582.11 88888.00 2010-11-28 14:18:12.000 332 26239.41 203.75 -19582.09 88888.00 2010-11-28 14:18:13.000 332 26239.44 203.73 -19582.07 88888.00 2010-11-28 14:18:14.000 332 26239.48 203.72 -19582.04 88888.00 2010-11-28 14:18:15.000 332 26239.47 203.75 -19582.03 32736.53 2010-11-28 14:18:16.000 332 26239.49 203.78 -19582.04 88888.00 2010-11-28 14:18:17.000 332 26239.48 203.76 -19582.08 88888.00 2010-11-28 14:18:18.000 332 26239.47 203.76 -19582.10 88888.00 2010-11-28 14:18:19.000 332 26239.50 203.79 -19582.06 88888.00 2010-11-28 14:18:20.000 332 26239.51 203.81 -19582.07 32736.60 2010-11-28 14:18:21.000 332 26239.50 203.83 -19582.07 88888.00 2010-11-28 14:18:22.000 332 26239.49 203.83 -19582.08 88888.00 2010-11-28 14:18:23.000 332 26239.49 203.84 -19582.07 88888.00 2010-11-28 14:18:24.000 332 26239.48 203.82 -19582.07 88888.00 2010-11-28 14:18:25.000 332 26239.47 203.85 -19582.04 32736.71 2010-11-28 14:18:26.000 332 26239.46 203.91 -19582.06 88888.00 2010-11-28 14:18:27.000 332 26239.48 203.87 -19582.03 88888.00 2010-11-28 14:18:28.000 332 26239.50 203.83 -19581.98 88888.00 2010-11-28 14:18:29.000 332 26239.45 203.82 -19582.00 88888.00 2010-11-28 14:18:30.000 332 26239.42 203.86 -19582.04 32736.59 2010-11-28 14:18:31.000 332 26239.41 203.89 -19582.03 88888.00 2010-11-28 14:18:32.000 332 26239.42 203.85 -19582.00 88888.00 2010-11-28 14:18:33.000 332 26239.47 203.80 -19582.01 88888.00 2010-11-28 14:18:34.000 332 26239.46 203.83 -19582.00 88888.00 2010-11-28 14:18:35.000 332 26239.44 203.86 -19582.02 32736.55 2010-11-28 14:18:36.000 332 26239.42 203.90 -19582.05 88888.00 2010-11-28 14:18:37.000 332 26239.40 203.86 -19582.04 88888.00 2010-11-28 14:18:38.000 332 26239.40 203.84 -19582.03 88888.00 2010-11-28 14:18:39.000 332 26239.43 203.82 -19582.02 88888.00 2010-11-28 14:18:40.000 332 26239.40 203.88 -19581.99 32736.56 2010-11-28 14:18:41.000 332 26239.38 203.93 -19582.03 88888.00 2010-11-28 14:18:42.000 332 26239.40 203.88 -19582.05 88888.00 2010-11-28 14:18:43.000 332 26239.36 203.85 -19582.03 88888.00 2010-11-28 14:18:44.000 332 26239.37 203.85 -19582.05 88888.00 2010-11-28 14:18:45.000 332 26239.37 203.89 -19582.03 32736.43 2010-11-28 14:18:46.000 332 26239.38 203.92 -19582.03 88888.00 2010-11-28 14:18:47.000 332 26239.37 203.86 -19582.04 88888.00 2010-11-28 14:18:48.000 332 26239.40 203.79 -19582.04 88888.00 2010-11-28 14:18:49.000 332 26239.42 203.80 -19582.05 88888.00 2010-11-28 14:18:50.000 332 26239.40 203.89 -19582.06 32736.51 2010-11-28 14:18:51.000 332 26239.42 203.94 -19582.06 88888.00 2010-11-28 14:18:52.000 332 26239.48 203.87 -19582.06 88888.00 2010-11-28 14:18:53.000 332 26239.46 203.85 -19582.09 88888.00 2010-11-28 14:18:54.000 332 26239.44 203.87 -19582.07 88888.00 2010-11-28 14:18:55.000 332 26239.47 203.91 -19582.08 32736.55 2010-11-28 14:18:56.000 332 26239.50 203.94 -19582.08 88888.00 2010-11-28 14:18:57.000 332 26239.50 203.88 -19582.08 88888.00 2010-11-28 14:18:58.000 332 26239.51 203.83 -19582.06 88888.00 2010-11-28 14:18:59.000 332 26239.56 203.83 -19582.06 88888.00 2010-11-28 14:19:00.000 332 26239.57 203.85 -19582.06 32736.53 2010-11-28 14:19:01.000 332 26239.58 203.91 -19582.08 88888.00 2010-11-28 14:19:02.000 332 26239.60 203.87 -19582.05 88888.00 2010-11-28 14:19:03.000 332 26239.65 203.84 -19582.02 88888.00 2010-11-28 14:19:04.000 332 26239.65 203.85 -19581.99 88888.00 2010-11-28 14:19:05.000 332 26239.63 203.87 -19582.03 32736.67 2010-11-28 14:19:06.000 332 26239.67 203.90 -19582.06 88888.00 2010-11-28 14:19:07.000 332 26239.70 203.87 -19582.03 88888.00 2010-11-28 14:19:08.000 332 26239.72 203.80 -19582.02 88888.00 2010-11-28 14:19:09.000 332 26239.70 203.78 -19582.01 88888.00 2010-11-28 14:19:10.000 332 26239.70 203.81 -19582.00 32736.73 2010-11-28 14:19:11.000 332 26239.68 203.86 -19582.05 88888.00 2010-11-28 14:19:12.000 332 26239.70 203.84 -19582.00 88888.00 2010-11-28 14:19:13.000 332 26239.72 203.79 -19581.97 88888.00 2010-11-28 14:19:14.000 332 26239.73 203.77 -19581.97 88888.00 2010-11-28 14:19:15.000 332 26239.73 203.78 -19581.98 32736.76 2010-11-28 14:19:16.000 332 26239.68 203.77 -19581.97 88888.00 2010-11-28 14:19:17.000 332 26239.69 203.74 -19581.99 88888.00 2010-11-28 14:19:18.000 332 26239.70 203.66 -19582.00 88888.00 2010-11-28 14:19:19.000 332 26239.71 203.64 -19582.03 88888.00 2010-11-28 14:19:20.000 332 26239.71 203.68 -19582.01 32736.68 2010-11-28 14:19:21.000 332 26239.73 203.71 -19582.01 88888.00 2010-11-28 14:19:22.000 332 26239.72 203.65 -19582.04 88888.00 2010-11-28 14:19:23.000 332 26239.69 203.59 -19582.05 88888.00 2010-11-28 14:19:24.000 332 26239.66 203.60 -19582.01 88888.00 2010-11-28 14:19:25.000 332 26239.64 203.60 -19582.04 32736.68 2010-11-28 14:19:26.000 332 26239.68 203.64 -19582.04 88888.00 2010-11-28 14:19:27.000 332 26239.70 203.57 -19582.03 88888.00 2010-11-28 14:19:28.000 332 26239.70 203.52 -19582.00 88888.00 2010-11-28 14:19:29.000 332 26239.71 203.50 -19582.00 88888.00 2010-11-28 14:19:30.000 332 26239.73 203.52 -19582.02 32736.71 2010-11-28 14:19:31.000 332 26239.72 203.55 -19582.04 88888.00 2010-11-28 14:19:32.000 332 26239.70 203.46 -19582.03 88888.00 2010-11-28 14:19:33.000 332 26239.71 203.37 -19582.01 88888.00 2010-11-28 14:19:34.000 332 26239.73 203.34 -19582.02 88888.00 2010-11-28 14:19:35.000 332 26239.72 203.38 -19582.00 32736.60 2010-11-28 14:19:36.000 332 26239.69 203.42 -19582.00 88888.00 2010-11-28 14:19:37.000 332 26239.71 203.38 -19581.97 88888.00 2010-11-28 14:19:38.000 332 26239.72 203.33 -19581.98 88888.00 2010-11-28 14:19:39.000 332 26239.68 203.31 -19581.98 88888.00 2010-11-28 14:19:40.000 332 26239.69 203.28 -19582.00 32736.69 2010-11-28 14:19:41.000 332 26239.72 203.34 -19581.97 88888.00 2010-11-28 14:19:42.000 332 26239.73 203.29 -19581.98 88888.00 2010-11-28 14:19:43.000 332 26239.70 203.18 -19581.99 88888.00 2010-11-28 14:19:44.000 332 26239.68 203.15 -19581.99 88888.00 2010-11-28 14:19:45.000 332 26239.65 203.20 -19581.99 32736.71 2010-11-28 14:19:46.000 332 26239.69 203.21 -19581.97 88888.00 2010-11-28 14:19:47.000 332 26239.70 203.17 -19581.98 88888.00 2010-11-28 14:19:48.000 332 26239.69 203.11 -19581.98 88888.00 2010-11-28 14:19:49.000 332 26239.68 203.08 -19581.98 88888.00 2010-11-28 14:19:50.000 332 26239.71 203.10 -19581.97 32736.76 2010-11-28 14:19:51.000 332 26239.72 203.12 -19582.03 88888.00 2010-11-28 14:19:52.000 332 26239.71 203.02 -19582.02 88888.00 2010-11-28 14:19:53.000 332 26239.69 202.99 -19582.02 88888.00 2010-11-28 14:19:54.000 332 26239.68 202.94 -19582.03 88888.00 2010-11-28 14:19:55.000 332 26239.66 202.94 -19582.05 32736.76 2010-11-28 14:19:56.000 332 26239.64 202.95 -19582.03 88888.00 2010-11-28 14:19:57.000 332 26239.65 202.87 -19582.04 88888.00 2010-11-28 14:19:58.000 332 26239.66 202.84 -19582.06 88888.00 2010-11-28 14:19:59.000 332 26239.68 202.83 -19582.04 88888.00 2010-11-28 14:20:00.000 332 26239.68 202.84 -19582.04 32736.65 2010-11-28 14:20:01.000 332 26239.69 202.87 -19582.06 88888.00 2010-11-28 14:20:02.000 332 26239.70 202.78 -19582.08 88888.00 2010-11-28 14:20:03.000 332 26239.73 202.72 -19582.05 88888.00 2010-11-28 14:20:04.000 332 26239.78 202.70 -19582.03 88888.00 2010-11-28 14:20:05.000 332 26239.76 202.74 -19582.04 32736.73 2010-11-28 14:20:06.000 332 26239.77 202.76 -19582.06 88888.00 2010-11-28 14:20:07.000 332 26239.76 202.70 -19582.07 88888.00 2010-11-28 14:20:08.000 332 26239.79 202.65 -19582.05 88888.00 2010-11-28 14:20:09.000 332 26239.79 202.63 -19582.03 88888.00 2010-11-28 14:20:10.000 332 26239.77 202.67 -19582.05 32736.64 2010-11-28 14:20:11.000 332 26239.79 202.72 -19582.09 88888.00 2010-11-28 14:20:12.000 332 26239.75 202.70 -19582.03 88888.00 2010-11-28 14:20:13.000 332 26239.72 202.61 -19582.02 88888.00 2010-11-28 14:20:14.000 332 26239.76 202.62 -19582.06 88888.00 2010-11-28 14:20:15.000 332 26239.73 202.63 -19582.04 32736.77 2010-11-28 14:20:16.000 332 26239.71 202.66 -19582.04 88888.00 2010-11-28 14:20:17.000 332 26239.71 202.60 -19582.03 88888.00 2010-11-28 14:20:18.000 332 26239.73 202.51 -19582.06 88888.00 2010-11-28 14:20:19.000 332 26239.72 202.46 -19582.10 88888.00 2010-11-28 14:20:20.000 332 26239.72 202.46 -19582.08 32736.85 2010-11-28 14:20:21.000 332 26239.73 202.50 -19582.10 88888.00 2010-11-28 14:20:22.000 332 26239.75 202.43 -19582.12 88888.00 2010-11-28 14:20:23.000 332 26239.78 202.39 -19582.13 88888.00 2010-11-28 14:20:24.000 332 26239.81 202.41 -19582.14 88888.00 2010-11-28 14:20:25.000 332 26239.77 202.43 -19582.12 32736.82 2010-11-28 14:20:26.000 332 26239.77 202.44 -19582.12 88888.00 2010-11-28 14:20:27.000 332 26239.79 202.39 -19582.15 88888.00 2010-11-28 14:20:28.000 332 26239.80 202.31 -19582.13 88888.00 2010-11-28 14:20:29.000 332 26239.77 202.28 -19582.09 88888.00 2010-11-28 14:20:30.000 332 26239.75 202.28 -19582.08 32736.84 2010-11-28 14:20:31.000 332 26239.77 202.28 -19582.08 88888.00 2010-11-28 14:20:32.000 332 26239.78 202.19 -19582.05 88888.00 2010-11-28 14:20:33.000 332 26239.79 202.13 -19582.05 88888.00 2010-11-28 14:20:34.000 332 26239.78 202.07 -19582.11 88888.00 2010-11-28 14:20:35.000 332 26239.78 202.06 -19582.10 32736.78 2010-11-28 14:20:36.000 332 26239.79 202.05 -19582.10 88888.00 2010-11-28 14:20:37.000 332 26239.75 201.98 -19582.07 88888.00 2010-11-28 14:20:38.000 332 26239.71 201.89 -19582.03 88888.00 2010-11-28 14:20:39.000 332 26239.72 201.86 -19582.03 88888.00 2010-11-28 14:20:40.000 332 26239.70 201.82 -19582.08 32736.71 2010-11-28 14:20:41.000 332 26239.68 201.84 -19582.10 88888.00 2010-11-28 14:20:42.000 332 26239.66 201.76 -19582.10 88888.00 2010-11-28 14:20:43.000 332 26239.65 201.67 -19582.11 88888.00 2010-11-28 14:20:44.000 332 26239.65 201.60 -19582.14 88888.00 2010-11-28 14:20:45.000 332 26239.64 201.59 -19582.14 32736.73 2010-11-28 14:20:46.000 332 26239.62 201.55 -19582.17 88888.00 2010-11-28 14:20:47.000 332 26239.60 201.46 -19582.15 88888.00 2010-11-28 14:20:48.000 332 26239.63 201.40 -19582.15 88888.00 2010-11-28 14:20:49.000 332 26239.60 201.38 -19582.14 88888.00 2010-11-28 14:20:50.000 332 26239.59 201.31 -19582.13 32736.63 2010-11-28 14:20:51.000 332 26239.55 201.29 -19582.14 88888.00 2010-11-28 14:20:52.000 332 26239.53 201.23 -19582.15 88888.00 2010-11-28 14:20:53.000 332 26239.53 201.16 -19582.17 88888.00 2010-11-28 14:20:54.000 332 26239.49 201.12 -19582.18 88888.00 2010-11-28 14:20:55.000 332 26239.49 201.11 -19582.19 32736.74 2010-11-28 14:20:56.000 332 26239.50 201.11 -19582.22 88888.00 2010-11-28 14:20:57.000 332 26239.47 201.05 -19582.21 88888.00 2010-11-28 14:20:58.000 332 26239.42 200.96 -19582.22 88888.00 2010-11-28 14:20:59.000 332 26239.45 200.90 -19582.24 88888.00 2010-11-28 14:21:00.000 332 26239.43 200.87 -19582.24 32736.61 2010-11-28 14:21:01.000 332 26239.42 200.88 -19582.25 88888.00 2010-11-28 14:21:02.000 332 26239.43 200.86 -19582.28 88888.00 2010-11-28 14:21:03.000 332 26239.40 200.80 -19582.27 88888.00 2010-11-28 14:21:04.000 332 26239.38 200.78 -19582.25 88888.00 2010-11-28 14:21:05.000 332 26239.39 200.82 -19582.25 32736.57 2010-11-28 14:21:06.000 332 26239.37 200.82 -19582.28 88888.00 2010-11-28 14:21:07.000 332 26239.36 200.75 -19582.23 88888.00 2010-11-28 14:21:08.000 332 26239.36 200.69 -19582.24 88888.00 2010-11-28 14:21:09.000 332 26239.37 200.67 -19582.29 88888.00 2010-11-28 14:21:10.000 332 26239.34 200.67 -19582.29 32736.54 2010-11-28 14:21:11.000 332 26239.33 200.68 -19582.29 88888.00 2010-11-28 14:21:12.000 332 26239.29 200.63 -19582.29 88888.00 2010-11-28 14:21:13.000 332 26239.30 200.61 -19582.31 88888.00 2010-11-28 14:21:14.000 332 26239.29 200.54 -19582.30 88888.00 2010-11-28 14:21:15.000 332 26239.29 200.52 -19582.31 32736.48 2010-11-28 14:21:16.000 332 26239.26 200.57 -19582.29 88888.00 2010-11-28 14:21:17.000 332 26239.24 200.51 -19582.32 88888.00 2010-11-28 14:21:18.000 332 26239.24 200.47 -19582.31 88888.00 2010-11-28 14:21:19.000 332 26239.21 200.48 -19582.30 88888.00 2010-11-28 14:21:20.000 332 26239.22 200.51 -19582.31 32736.51 2010-11-28 14:21:21.000 332 26239.22 200.51 -19582.32 88888.00 2010-11-28 14:21:22.000 332 26239.20 200.46 -19582.32 88888.00 2010-11-28 14:21:23.000 332 26239.18 200.40 -19582.35 88888.00 2010-11-28 14:21:24.000 332 26239.15 200.37 -19582.38 88888.00 2010-11-28 14:21:25.000 332 26239.11 200.38 -19582.39 32736.45 2010-11-28 14:21:26.000 332 26239.12 200.35 -19582.38 88888.00 2010-11-28 14:21:27.000 332 26239.14 200.27 -19582.36 88888.00 2010-11-28 14:21:28.000 332 26239.14 200.23 -19582.39 88888.00 2010-11-28 14:21:29.000 332 26239.14 200.25 -19582.39 88888.00 2010-11-28 14:21:30.000 332 26239.15 200.27 -19582.34 32736.47 2010-11-28 14:21:31.000 332 26239.16 200.27 -19582.33 88888.00 2010-11-28 14:21:32.000 332 26239.15 200.23 -19582.36 88888.00 2010-11-28 14:21:33.000 332 26239.12 200.15 -19582.37 88888.00 2010-11-28 14:21:34.000 332 26239.10 200.11 -19582.34 88888.00 2010-11-28 14:21:35.000 332 26239.06 200.12 -19582.36 32736.45 2010-11-28 14:21:36.000 332 26239.05 200.10 -19582.39 88888.00 2010-11-28 14:21:37.000 332 26239.04 200.03 -19582.40 88888.00 2010-11-28 14:21:38.000 332 26239.05 200.01 -19582.41 88888.00 2010-11-28 14:21:39.000 332 26239.05 199.95 -19582.42 88888.00 2010-11-28 14:21:40.000 332 26239.06 199.94 -19582.44 32736.38 2010-11-28 14:21:41.000 332 26239.06 199.97 -19582.41 88888.00 2010-11-28 14:21:42.000 332 26239.07 199.89 -19582.39 88888.00 2010-11-28 14:21:43.000 332 26239.08 199.82 -19582.40 88888.00 2010-11-28 14:21:44.000 332 26239.07 199.82 -19582.42 88888.00 2010-11-28 14:21:45.000 332 26239.02 199.86 -19582.43 32736.40 2010-11-28 14:21:46.000 332 26238.99 199.85 -19582.45 88888.00 2010-11-28 14:21:47.000 332 26239.02 199.81 -19582.50 88888.00 2010-11-28 14:21:48.000 332 26239.06 199.76 -19582.42 88888.00 2010-11-28 14:21:49.000 332 26239.04 199.79 -19582.41 88888.00 2010-11-28 14:21:50.000 332 26239.00 199.83 -19582.43 32736.38 2010-11-28 14:21:51.000 332 26239.00 199.85 -19582.43 88888.00 2010-11-28 14:21:52.000 332 26238.98 199.80 -19582.43 88888.00 2010-11-28 14:21:53.000 332 26238.98 199.75 -19582.43 88888.00 2010-11-28 14:21:54.000 332 26238.99 199.72 -19582.43 88888.00 2010-11-28 14:21:55.000 332 26239.01 199.75 -19582.47 32736.41 2010-11-28 14:21:56.000 332 26239.03 199.77 -19582.47 88888.00 2010-11-28 14:21:57.000 332 26239.02 199.72 -19582.48 88888.00 2010-11-28 14:21:58.000 332 26239.03 199.66 -19582.47 88888.00 2010-11-28 14:21:59.000 332 26238.98 199.61 -19582.44 88888.00 2010-11-28 14:22:00.000 332 26238.98 199.61 -19582.47 32736.36 2010-11-28 14:22:01.000 332 26239.00 199.63 -19582.47 88888.00 2010-11-28 14:22:02.000 332 26239.01 199.59 -19582.49 88888.00 2010-11-28 14:22:03.000 332 26239.00 199.55 -19582.45 88888.00 2010-11-28 14:22:04.000 332 26239.04 199.53 -19582.47 88888.00 2010-11-28 14:22:05.000 332 26239.04 199.54 -19582.48 32736.40 2010-11-28 14:22:06.000 332 26238.98 199.57 -19582.51 88888.00 2010-11-28 14:22:07.000 332 26239.00 199.51 -19582.51 88888.00 2010-11-28 14:22:08.000 332 26239.03 199.44 -19582.51 88888.00 2010-11-28 14:22:09.000 332 26239.00 199.44 -19582.51 88888.00 2010-11-28 14:22:10.000 332 26239.03 199.45 -19582.51 32736.47 2010-11-28 14:22:11.000 332 26239.00 199.46 -19582.51 88888.00 2010-11-28 14:22:12.000 332 26239.03 199.41 -19582.51 88888.00 2010-11-28 14:22:13.000 332 26238.97 199.40 -19582.49 88888.00 2010-11-28 14:22:14.000 332 26239.00 199.37 -19582.45 88888.00 2010-11-28 14:22:15.000 332 26238.99 199.40 -19582.48 32736.35 2010-11-28 14:22:16.000 332 26239.01 199.41 -19582.51 88888.00 2010-11-28 14:22:17.000 332 26239.00 199.40 -19582.51 88888.00 2010-11-28 14:22:18.000 332 26238.98 199.32 -19582.49 88888.00 2010-11-28 14:22:19.000 332 26238.99 199.29 -19582.50 88888.00 2010-11-28 14:22:20.000 332 26238.97 199.34 -19582.50 32736.32 2010-11-28 14:22:21.000 332 26238.93 199.35 -19582.48 88888.00 2010-11-28 14:22:22.000 332 26238.95 199.32 -19582.47 88888.00 2010-11-28 14:22:23.000 332 26238.93 199.29 -19582.47 88888.00 2010-11-28 14:22:24.000 332 26238.93 199.29 -19582.44 88888.00 2010-11-28 14:22:25.000 332 26238.91 199.32 -19582.45 32736.39 2010-11-28 14:22:26.000 332 26238.88 199.34 -19582.45 88888.00 2010-11-28 14:22:27.000 332 26238.87 199.29 -19582.42 88888.00 2010-11-28 14:22:28.000 332 26238.90 199.23 -19582.44 88888.00 2010-11-28 14:22:29.000 332 26238.89 199.24 -19582.45 88888.00 2010-11-28 14:22:30.000 332 26238.88 199.29 -19582.45 32736.23 2010-11-28 14:22:31.000 332 26238.86 199.29 -19582.44 88888.00 2010-11-28 14:22:32.000 332 26238.84 199.24 -19582.41 88888.00 2010-11-28 14:22:33.000 332 26238.84 199.16 -19582.40 88888.00 2010-11-28 14:22:34.000 332 26238.81 199.15 -19582.43 88888.00 2010-11-28 14:22:35.000 332 26238.81 199.20 -19582.40 32736.20 2010-11-28 14:22:36.000 332 26238.81 199.22 -19582.42 88888.00 2010-11-28 14:22:37.000 332 26238.82 199.16 -19582.47 88888.00 2010-11-28 14:22:38.000 332 26238.81 199.19 -19582.48 88888.00 2010-11-28 14:22:39.000 332 26238.83 199.21 -19582.45 88888.00 2010-11-28 14:22:40.000 332 26238.84 199.23 -19582.47 32736.19 2010-11-28 14:22:41.000 332 26238.83 199.26 -19582.46 88888.00 2010-11-28 14:22:42.000 332 26238.79 199.23 -19582.44 88888.00 2010-11-28 14:22:43.000 332 26238.79 199.22 -19582.41 88888.00 2010-11-28 14:22:44.000 332 26238.82 199.19 -19582.40 88888.00 2010-11-28 14:22:45.000 332 26238.85 199.21 -19582.42 32736.39 2010-11-28 14:22:46.000 332 26238.87 199.21 -19582.45 88888.00 2010-11-28 14:22:47.000 332 26238.86 199.16 -19582.46 88888.00 2010-11-28 14:22:48.000 332 26238.87 199.16 -19582.42 88888.00 2010-11-28 14:22:49.000 332 26238.87 199.21 -19582.45 88888.00 2010-11-28 14:22:50.000 332 26238.87 199.23 -19582.46 32736.17 2010-11-28 14:22:51.000 332 26238.86 199.29 -19582.48 88888.00 2010-11-28 14:22:52.000 332 26238.86 199.28 -19582.46 88888.00 2010-11-28 14:22:53.000 332 26238.83 199.27 -19582.45 88888.00 2010-11-28 14:22:54.000 332 26238.84 199.26 -19582.47 88888.00 2010-11-28 14:22:55.000 332 26238.85 199.28 -19582.49 32736.19 2010-11-28 14:22:56.000 332 26238.84 199.33 -19582.52 88888.00 2010-11-28 14:22:57.000 332 26238.85 199.33 -19582.47 88888.00 2010-11-28 14:22:58.000 332 26238.87 199.28 -19582.46 88888.00 2010-11-28 14:22:59.000 332 26238.85 199.30 -19582.49 88888.00 2010-11-28 14:23:00.000 332 26238.83 199.36 -19582.49 32736.28 2010-11-28 14:23:01.000 332 26238.87 199.43 -19582.49 88888.00 2010-11-28 14:23:02.000 332 26238.87 199.45 -19582.50 88888.00 2010-11-28 14:23:03.000 332 26238.88 199.43 -19582.47 88888.00 2010-11-28 14:23:04.000 332 26238.90 199.42 -19582.42 88888.00 2010-11-28 14:23:05.000 332 26238.90 199.50 -19582.42 32736.31 2010-11-28 14:23:06.000 332 26238.90 199.55 -19582.46 88888.00 2010-11-28 14:23:07.000 332 26238.88 199.52 -19582.46 88888.00 2010-11-28 14:23:08.000 332 26238.91 199.52 -19582.41 88888.00 2010-11-28 14:23:09.000 332 26238.90 199.54 -19582.42 88888.00 2010-11-28 14:23:10.000 332 26238.90 199.57 -19582.44 32736.37 2010-11-28 14:23:11.000 332 26238.89 199.61 -19582.42 88888.00 2010-11-28 14:23:12.000 332 26238.89 199.61 -19582.42 88888.00 2010-11-28 14:23:13.000 332 26238.91 199.59 -19582.42 88888.00 2010-11-28 14:23:14.000 332 26238.94 199.66 -19582.43 88888.00 2010-11-28 14:23:15.000 332 26238.97 199.73 -19582.44 32736.32 2010-11-28 14:23:16.000 332 26239.01 199.76 -19582.43 88888.00 2010-11-28 14:23:17.000 332 26239.03 199.72 -19582.44 88888.00 2010-11-28 14:23:18.000 332 26239.01 199.72 -19582.44 88888.00 2010-11-28 14:23:19.000 332 26238.96 199.75 -19582.42 88888.00 2010-11-28 14:23:20.000 332 26238.95 199.83 -19582.38 32736.43 2010-11-28 14:23:21.000 332 26239.00 199.88 -19582.42 88888.00 2010-11-28 14:23:22.000 332 26239.01 199.89 -19582.43 88888.00 2010-11-28 14:23:23.000 332 26239.02 199.87 -19582.40 88888.00 2010-11-28 14:23:24.000 332 26239.03 199.89 -19582.35 88888.00 2010-11-28 14:23:25.000 332 26239.07 199.96 -19582.36 32736.33 2010-11-28 14:23:26.000 332 26239.09 200.07 -19582.38 88888.00 2010-11-28 14:23:27.000 332 26239.08 200.09 -19582.33 88888.00 2010-11-28 14:23:28.000 332 26239.10 200.05 -19582.40 88888.00 2010-11-28 14:23:29.000 332 26239.11 200.10 -19582.35 88888.00 2010-11-28 14:23:30.000 332 26239.08 200.18 -19582.31 32736.30 2010-11-28 14:23:31.000 332 26239.08 200.25 -19582.32 88888.00 2010-11-28 14:23:32.000 332 26239.06 200.27 -19582.31 88888.00 2010-11-28 14:23:33.000 332 26239.09 200.24 -19582.28 88888.00 2010-11-28 14:23:34.000 332 26239.13 200.27 -19582.26 88888.00 2010-11-28 14:23:35.000 332 26239.14 200.33 -19582.28 32736.30 2010-11-28 14:23:36.000 332 26239.12 200.42 -19582.27 88888.00 2010-11-28 14:23:37.000 332 26239.13 200.43 -19582.26 88888.00 2010-11-28 14:23:38.000 332 26239.14 200.41 -19582.27 88888.00 2010-11-28 14:23:39.000 332 26239.11 200.43 -19582.27 88888.00 2010-11-28 14:23:40.000 332 26239.17 200.49 -19582.29 32736.34 2010-11-28 14:23:41.000 332 26239.22 200.57 -19582.28 88888.00 2010-11-28 14:23:42.000 332 26239.22 200.57 -19582.24 88888.00 2010-11-28 14:23:43.000 332 26239.24 200.55 -19582.21 88888.00 2010-11-28 14:23:44.000 332 26239.23 200.58 -19582.20 88888.00 2010-11-28 14:23:45.000 332 26239.23 200.64 -19582.22 32736.49 2010-11-28 14:23:46.000 332 26239.23 200.71 -19582.23 88888.00 2010-11-28 14:23:47.000 332 26239.20 200.70 -19582.23 88888.00 2010-11-28 14:23:48.000 332 26239.21 200.70 -19582.23 88888.00 2010-11-28 14:23:49.000 332 26239.23 200.70 -19582.24 88888.00 2010-11-28 14:23:50.000 332 26239.25 200.76 -19582.24 32736.39 2010-11-28 14:23:51.000 332 26239.27 200.81 -19582.21 88888.00 2010-11-28 14:23:52.000 332 26239.34 200.79 -19582.22 88888.00 2010-11-28 14:23:53.000 332 26239.34 200.78 -19582.21 88888.00 2010-11-28 14:23:54.000 332 26239.35 200.78 -19582.16 88888.00 2010-11-28 14:23:55.000 332 26239.37 200.85 -19582.19 32736.59 2010-11-28 14:23:56.000 332 26239.34 200.89 -19582.19 88888.00 2010-11-28 14:23:57.000 332 26239.39 200.92 -19582.18 88888.00 2010-11-28 14:23:58.000 332 26239.42 200.90 -19582.15 88888.00 2010-11-28 14:23:59.000 332 26239.43 200.92 -19582.17 88888.00 2010-11-28 14:24:00.000 332 26239.48 200.96 -19582.19 32736.56 2010-11-28 14:24:01.000 332 26239.45 201.00 -19582.17 88888.00 2010-11-28 14:24:02.000 332 26239.41 200.98 -19582.15 88888.00 2010-11-28 14:24:03.000 332 26239.40 200.97 -19582.14 88888.00 2010-11-28 14:24:04.000 332 26239.40 201.04 -19582.14 88888.00 2010-11-28 14:24:05.000 332 26239.45 201.08 -19582.09 32736.52 2010-11-28 14:24:06.000 332 26239.49 201.13 -19582.06 88888.00 2010-11-28 14:24:07.000 332 26239.52 201.14 -19582.06 88888.00 2010-11-28 14:24:08.000 332 26239.53 201.10 -19582.08 88888.00 2010-11-28 14:24:09.000 332 26239.53 201.13 -19582.04 88888.00 2010-11-28 14:24:10.000 332 26239.52 201.23 -19582.06 32736.57 2010-11-28 14:24:11.000 332 26239.51 201.27 -19582.08 88888.00 2010-11-28 14:24:12.000 332 26239.51 201.27 -19582.06 88888.00 2010-11-28 14:24:13.000 332 26239.56 201.29 -19582.05 88888.00 2010-11-28 14:24:14.000 332 26239.56 201.34 -19582.03 88888.00 2010-11-28 14:24:15.000 332 26239.55 201.39 -19582.01 32736.60 2010-11-28 14:24:16.000 332 26239.55 201.43 -19582.02 88888.00 2010-11-28 14:24:17.000 332 26239.54 201.44 -19581.98 88888.00 2010-11-28 14:24:18.000 332 26239.54 201.47 -19581.97 88888.00 2010-11-28 14:24:19.000 332 26239.52 201.51 -19581.96 88888.00 2010-11-28 14:24:20.000 332 26239.54 201.56 -19581.98 32736.57 2010-11-28 14:24:21.000 332 26239.54 201.60 -19582.03 88888.00 2010-11-28 14:24:22.000 332 26239.53 201.63 -19582.03 88888.00 2010-11-28 14:24:23.000 332 26239.54 201.69 -19581.98 88888.00 2010-11-28 14:24:24.000 332 26239.55 201.70 -19581.99 88888.00 2010-11-28 14:24:25.000 332 26239.54 201.74 -19581.99 32736.50 2010-11-28 14:24:26.000 332 26239.55 201.81 -19581.98 88888.00 2010-11-28 14:24:27.000 332 26239.54 201.78 -19581.99 88888.00 2010-11-28 14:24:28.000 332 26239.54 201.79 -19581.99 88888.00 2010-11-28 14:24:29.000 332 26239.55 201.82 -19581.98 88888.00 2010-11-28 14:24:30.000 332 26239.56 201.93 -19581.98 32736.57 2010-11-28 14:24:31.000 332 26239.59 201.96 -19581.98 88888.00 2010-11-28 14:24:32.000 332 26239.62 201.95 -19581.97 88888.00 2010-11-28 14:24:33.000 332 26239.63 201.99 -19581.92 88888.00 2010-11-28 14:24:34.000 332 26239.59 202.02 -19581.95 88888.00 2010-11-28 14:24:35.000 332 26239.65 202.05 -19581.96 32736.57 2010-11-28 14:24:36.000 332 26239.66 202.14 -19581.97 88888.00 2010-11-28 14:24:37.000 332 26239.66 202.14 -19581.97 88888.00 2010-11-28 14:24:38.000 332 26239.65 202.13 -19581.99 88888.00 2010-11-28 14:24:39.000 332 26239.68 202.17 -19581.96 88888.00 2010-11-28 14:24:40.000 332 26239.71 202.21 -19581.95 32736.65 2010-11-28 14:24:41.000 332 26239.71 202.26 -19581.93 88888.00 2010-11-28 14:24:42.000 332 26239.76 202.29 -19581.90 88888.00 2010-11-28 14:24:43.000 332 26239.79 202.30 -19581.91 88888.00 2010-11-28 14:24:44.000 332 26239.78 202.31 -19581.88 88888.00 2010-11-28 14:24:45.000 332 26239.80 202.34 -19581.89 32736.60 2010-11-28 14:24:46.000 332 26239.80 202.42 -19581.87 88888.00 2010-11-28 14:24:47.000 332 26239.81 202.42 -19581.89 88888.00 2010-11-28 14:24:48.000 332 26239.81 202.39 -19581.90 88888.00 2010-11-28 14:24:49.000 332 26239.82 202.38 -19581.89 88888.00 2010-11-28 14:24:50.000 332 26239.85 202.44 -19581.87 32736.75 2010-11-28 14:24:51.000 332 26239.89 202.54 -19581.84 88888.00 2010-11-28 14:24:52.000 332 26239.88 202.54 -19581.84 88888.00 2010-11-28 14:24:53.000 332 26239.86 202.50 -19581.83 88888.00 2010-11-28 14:24:54.000 332 26239.87 202.51 -19581.83 88888.00 2010-11-28 14:24:55.000 332 26239.88 202.54 -19581.84 32736.74 2010-11-28 14:24:56.000 332 26239.89 202.58 -19581.83 88888.00 2010-11-28 14:24:57.000 332 26239.88 202.57 -19581.82 88888.00 2010-11-28 14:24:58.000 332 26239.86 202.58 -19581.82 88888.00 2010-11-28 14:24:59.000 332 26239.90 202.57 -19581.81 88888.00 2010-11-28 14:25:00.000 332 26239.89 202.61 -19581.83 32736.70 2010-11-28 14:25:01.000 332 26239.87 202.66 -19581.85 88888.00 2010-11-28 14:25:02.000 332 26239.88 202.64 -19581.79 88888.00 2010-11-28 14:25:03.000 332 26239.85 202.68 -19581.83 88888.00 2010-11-28 14:25:04.000 332 26239.85 202.68 -19581.85 88888.00 2010-11-28 14:25:05.000 332 26239.83 202.70 -19581.81 32736.78 2010-11-28 14:25:06.000 332 26239.84 202.74 -19581.78 88888.00 2010-11-28 14:25:07.000 332 26239.82 202.69 -19581.80 88888.00 2010-11-28 14:25:08.000 332 26239.83 202.70 -19581.78 88888.00 2010-11-28 14:25:09.000 332 26239.80 202.72 -19581.78 88888.00 2010-11-28 14:25:10.000 332 26239.80 202.72 -19581.80 32736.68 2010-11-28 14:25:11.000 332 26239.78 202.77 -19581.77 88888.00 2010-11-28 14:25:12.000 332 26239.76 202.77 -19581.73 88888.00 2010-11-28 14:25:13.000 332 26239.76 202.72 -19581.72 88888.00 2010-11-28 14:25:14.000 332 26239.75 202.73 -19581.72 88888.00 2010-11-28 14:25:15.000 332 26239.77 202.79 -19581.72 32736.68 2010-11-28 14:25:16.000 332 26239.76 202.88 -19581.74 88888.00 2010-11-28 14:25:17.000 332 26239.75 202.84 -19581.77 88888.00 2010-11-28 14:25:18.000 332 26239.74 202.82 -19581.76 88888.00 2010-11-28 14:25:19.000 332 26239.72 202.82 -19581.76 88888.00 2010-11-28 14:25:20.000 332 26239.70 202.88 -19581.72 32736.53 2010-11-28 14:25:21.000 332 26239.71 202.92 -19581.74 88888.00 2010-11-28 14:25:22.000 332 26239.71 202.91 -19581.76 88888.00 2010-11-28 14:25:23.000 332 26239.74 202.92 -19581.77 88888.00 2010-11-28 14:25:24.000 332 26239.75 202.90 -19581.76 88888.00 2010-11-28 14:25:25.000 332 26239.75 202.90 -19581.79 32736.54 2010-11-28 14:25:26.000 332 26239.75 202.94 -19581.81 88888.00 2010-11-28 14:25:27.000 332 26239.76 202.87 -19581.74 88888.00 2010-11-28 14:25:28.000 332 26239.74 202.83 -19581.71 88888.00 2010-11-28 14:25:29.000 332 26239.75 202.86 -19581.72 88888.00 2010-11-28 14:25:30.000 332 26239.74 202.91 -19581.74 32736.49 2010-11-28 14:25:31.000 332 26239.73 202.96 -19581.72 88888.00 2010-11-28 14:25:32.000 332 26239.74 202.93 -19581.72 88888.00 2010-11-28 14:25:33.000 332 26239.75 202.88 -19581.73 88888.00 2010-11-28 14:25:34.000 332 26239.78 202.93 -19581.72 88888.00 2010-11-28 14:25:35.000 332 26239.78 202.97 -19581.70 32736.51 2010-11-28 14:25:36.000 332 26239.78 202.96 -19581.69 88888.00 2010-11-28 14:25:37.000 332 26239.78 202.93 -19581.73 88888.00 2010-11-28 14:25:38.000 332 26239.77 202.93 -19581.72 88888.00 2010-11-28 14:25:39.000 332 26239.77 202.96 -19581.74 88888.00 2010-11-28 14:25:40.000 332 26239.75 202.97 -19581.72 32736.64 2010-11-28 14:25:41.000 332 26239.73 203.01 -19581.75 88888.00 2010-11-28 14:25:42.000 332 26239.72 203.01 -19581.76 88888.00 2010-11-28 14:25:43.000 332 26239.74 203.01 -19581.78 88888.00 2010-11-28 14:25:44.000 332 26239.71 202.97 -19581.76 88888.00 2010-11-28 14:25:45.000 332 26239.70 202.99 -19581.80 32736.50 2010-11-28 14:25:46.000 332 26239.72 203.04 -19581.82 88888.00 2010-11-28 14:25:47.000 332 26239.69 202.97 -19581.77 88888.00 2010-11-28 14:25:48.000 332 26239.68 202.95 -19581.78 88888.00 2010-11-28 14:25:49.000 332 26239.71 202.95 -19581.74 88888.00 2010-11-28 14:25:50.000 332 26239.69 202.98 -19581.72 32736.50 2010-11-28 14:25:51.000 332 26239.67 203.03 -19581.74 88888.00 2010-11-28 14:25:52.000 332 26239.67 202.97 -19581.76 88888.00 2010-11-28 14:25:53.000 332 26239.69 202.93 -19581.76 88888.00 2010-11-28 14:25:54.000 332 26239.69 202.90 -19581.72 88888.00 2010-11-28 14:25:55.000 332 26239.67 202.95 -19581.73 32736.56 2010-11-28 14:25:56.000 332 26239.65 202.99 -19581.76 88888.00 2010-11-28 14:25:57.000 332 26239.67 202.97 -19581.78 88888.00 2010-11-28 14:25:58.000 332 26239.64 202.90 -19581.75 88888.00 2010-11-28 14:25:59.000 332 26239.63 202.92 -19581.74 88888.00 2010-11-28 14:26:00.000 332 26239.63 202.98 -19581.79 32736.44 2010-11-28 14:26:01.000 332 26239.62 202.98 -19581.80 88888.00 2010-11-28 14:26:02.000 332 26239.61 202.94 -19581.80 88888.00 2010-11-28 14:26:03.000 332 26239.59 202.92 -19581.76 88888.00 2010-11-28 14:26:04.000 332 26239.62 202.93 -19581.75 88888.00 2010-11-28 14:26:05.000 332 26239.61 203.02 -19581.76 32736.37 2010-11-28 14:26:06.000 332 26239.62 203.03 -19581.77 88888.00 2010-11-28 14:26:07.000 332 26239.60 202.97 -19581.78 88888.00 2010-11-28 14:26:08.000 332 26239.62 202.99 -19581.77 88888.00 2010-11-28 14:26:09.000 332 26239.61 203.00 -19581.80 88888.00 2010-11-28 14:26:10.000 332 26239.57 203.02 -19581.78 32736.43 2010-11-28 14:26:11.000 332 26239.56 203.05 -19581.79 88888.00 2010-11-28 14:26:12.000 332 26239.57 203.00 -19581.80 88888.00 2010-11-28 14:26:13.000 332 26239.60 202.99 -19581.78 88888.00 2010-11-28 14:26:14.000 332 26239.62 203.00 -19581.80 88888.00 2010-11-28 14:26:15.000 332 26239.61 203.03 -19581.81 32736.53 2010-11-28 14:26:16.000 332 26239.58 203.08 -19581.80 88888.00 2010-11-28 14:26:17.000 332 26239.55 203.04 -19581.79 88888.00 2010-11-28 14:26:18.000 332 26239.56 203.01 -19581.75 88888.00 2010-11-28 14:26:19.000 332 26239.59 203.03 -19581.76 88888.00 2010-11-28 14:26:20.000 332 26239.61 203.07 -19581.78 32736.42 2010-11-28 14:26:21.000 332 26239.58 203.11 -19581.79 88888.00 2010-11-28 14:26:22.000 332 26239.58 203.09 -19581.76 88888.00 2010-11-28 14:26:23.000 332 26239.56 203.10 -19581.76 88888.00 2010-11-28 14:26:24.000 332 26239.58 203.13 -19581.77 88888.00 2010-11-28 14:26:25.000 332 26239.57 203.16 -19581.77 32736.24 2010-11-28 14:26:26.000 332 26239.53 203.22 -19581.76 88888.00 2010-11-28 14:26:27.000 332 26239.54 203.21 -19581.76 88888.00 2010-11-28 14:26:28.000 332 26239.55 203.19 -19581.73 88888.00 2010-11-28 14:26:29.000 332 26239.54 203.20 -19581.73 88888.00 2010-11-28 14:26:30.000 332 26239.53 203.22 -19581.70 32736.39 2010-11-28 14:26:31.000 332 26239.57 203.26 -19581.72 88888.00 2010-11-28 14:26:32.000 332 26239.55 203.22 -19581.70 88888.00 2010-11-28 14:26:33.000 332 26239.55 203.22 -19581.67 88888.00 2010-11-28 14:26:34.000 332 26239.58 203.22 -19581.69 88888.00 2010-11-28 14:26:35.000 332 26239.55 203.24 -19581.74 32736.41 2010-11-28 14:26:36.000 332 26239.57 203.29 -19581.73 88888.00 2010-11-28 14:26:37.000 332 26239.57 203.26 -19581.70 88888.00 2010-11-28 14:26:38.000 332 26239.55 203.25 -19581.71 88888.00 2010-11-28 14:26:39.000 332 26239.56 203.26 -19581.70 88888.00 2010-11-28 14:26:40.000 332 26239.55 203.28 -19581.68 32736.48 2010-11-28 14:26:41.000 332 26239.53 203.32 -19581.68 88888.00 2010-11-28 14:26:42.000 332 26239.54 203.28 -19581.67 88888.00 2010-11-28 14:26:43.000 332 26239.56 203.27 -19581.63 88888.00 2010-11-28 14:26:44.000 332 26239.57 203.26 -19581.65 88888.00 2010-11-28 14:26:45.000 332 26239.58 203.28 -19581.64 32736.31 2010-11-28 14:26:46.000 332 26239.58 203.28 -19581.65 88888.00 2010-11-28 14:26:47.000 332 26239.58 203.20 -19581.67 88888.00 2010-11-28 14:26:48.000 332 26239.57 203.12 -19581.67 88888.00 2010-11-28 14:26:49.000 332 26239.56 203.07 -19581.66 88888.00 2010-11-28 14:26:50.000 332 26239.55 203.10 -19581.65 32736.48 2010-11-28 14:26:51.000 332 26239.59 203.13 -19581.66 88888.00 2010-11-28 14:26:52.000 332 26239.62 203.11 -19581.67 88888.00 2010-11-28 14:26:53.000 332 26239.63 203.05 -19581.68 88888.00 2010-11-28 14:26:54.000 332 26239.62 203.03 -19581.69 88888.00 2010-11-28 14:26:55.000 332 26239.60 203.04 -19581.69 32736.43 2010-11-28 14:26:56.000 332 26239.57 203.03 -19581.71 88888.00 2010-11-28 14:26:57.000 332 26239.59 202.95 -19581.69 88888.00 2010-11-28 14:26:58.000 332 26239.58 202.89 -19581.71 88888.00 2010-11-28 14:26:59.000 332 26239.57 202.91 -19581.72 88888.00 2010-11-28 14:27:00.000 332 26239.54 202.93 -19581.71 32736.33 2010-11-28 14:27:01.000 332 26239.54 202.90 -19581.67 88888.00 2010-11-28 14:27:02.000 332 26239.56 202.80 -19581.68 88888.00 2010-11-28 14:27:03.000 332 26239.57 202.73 -19581.70 88888.00 2010-11-28 14:27:04.000 332 26239.54 202.73 -19581.71 88888.00 2010-11-28 14:27:05.000 332 26239.55 202.77 -19581.69 32736.38 2010-11-28 14:27:06.000 332 26239.50 202.76 -19581.65 88888.00 2010-11-28 14:27:07.000 332 26239.51 202.69 -19581.65 88888.00 2010-11-28 14:27:08.000 332 26239.52 202.61 -19581.67 88888.00 2010-11-28 14:27:09.000 332 26239.51 202.59 -19581.72 88888.00 2010-11-28 14:27:10.000 332 26239.46 202.60 -19581.68 32736.33 2010-11-28 14:27:11.000 332 26239.43 202.65 -19581.66 88888.00 2010-11-28 14:27:12.000 332 26239.44 202.58 -19581.69 88888.00 2010-11-28 14:27:13.000 332 26239.43 202.49 -19581.65 88888.00 2010-11-28 14:27:14.000 332 26239.39 202.47 -19581.65 88888.00 2010-11-28 14:27:15.000 332 26239.36 202.45 -19581.66 32736.27 2010-11-28 14:27:16.000 332 26239.38 202.48 -19581.69 88888.00 2010-11-28 14:27:17.000 332 26239.37 202.45 -19581.70 88888.00 2010-11-28 14:27:18.000 332 26239.33 202.37 -19581.65 88888.00 2010-11-28 14:27:19.000 332 26239.32 202.37 -19581.67 88888.00 2010-11-28 14:27:20.000 332 26239.31 202.39 -19581.69 32736.26 2010-11-28 14:27:21.000 332 26239.29 202.39 -19581.72 88888.00 2010-11-28 14:27:22.000 332 26239.29 202.34 -19581.69 88888.00 2010-11-28 14:27:23.000 332 26239.31 202.27 -19581.71 88888.00 2010-11-28 14:27:24.000 332 26239.33 202.27 -19581.70 88888.00 2010-11-28 14:27:25.000 332 26239.34 202.29 -19581.72 32736.33 2010-11-28 14:27:26.000 332 26239.32 202.27 -19581.75 88888.00 2010-11-28 14:27:27.000 332 26239.30 202.23 -19581.74 88888.00 2010-11-28 14:27:28.000 332 26239.29 202.18 -19581.74 88888.00 2010-11-28 14:27:29.000 332 26239.29 202.15 -19581.75 88888.00 2010-11-28 14:27:30.000 332 26239.31 202.17 -19581.73 32736.14 2010-11-28 14:27:31.000 332 26239.30 202.16 -19581.73 88888.00 2010-11-28 14:27:32.000 332 26239.29 202.08 -19581.72 88888.00 2010-11-28 14:27:33.000 332 26239.31 202.04 -19581.73 88888.00 2010-11-28 14:27:34.000 332 26239.33 202.02 -19581.72 88888.00 2010-11-28 14:27:35.000 332 26239.27 202.05 -19581.73 32736.13 2010-11-28 14:27:36.000 332 26239.28 202.04 -19581.74 88888.00 2010-11-28 14:27:37.000 332 26239.28 201.99 -19581.74 88888.00 2010-11-28 14:27:38.000 332 26239.29 201.90 -19581.74 88888.00 2010-11-28 14:27:39.000 332 26239.28 201.91 -19581.72 88888.00 2010-11-28 14:27:40.000 332 26239.30 201.93 -19581.79 32736.13 2010-11-28 14:27:41.000 332 26239.29 201.92 -19581.79 88888.00 2010-11-28 14:27:42.000 332 26239.27 201.84 -19581.78 88888.00 2010-11-28 14:27:43.000 332 26239.24 201.76 -19581.79 88888.00 2010-11-28 14:27:44.000 332 26239.24 201.76 -19581.81 88888.00 2010-11-28 14:27:45.000 332 26239.22 201.75 -19581.81 32736.13 2010-11-28 14:27:46.000 332 26239.22 201.71 -19581.83 88888.00 2010-11-28 14:27:47.000 332 26239.22 201.64 -19581.86 88888.00 2010-11-28 14:27:48.000 332 26239.20 201.57 -19581.91 88888.00 2010-11-28 14:27:49.000 332 26239.20 201.54 -19581.87 88888.00 2010-11-28 14:27:50.000 332 26239.19 201.54 -19581.85 32736.20 2010-11-28 14:27:51.000 332 26239.15 201.54 -19581.86 88888.00 2010-11-28 14:27:52.000 332 26239.14 201.44 -19581.86 88888.00 2010-11-28 14:27:53.000 332 26239.15 201.37 -19581.91 88888.00 2010-11-28 14:27:54.000 332 26239.12 201.36 -19581.87 88888.00 2010-11-28 14:27:55.000 332 26239.08 201.37 -19581.86 32736.04 2010-11-28 14:27:56.000 332 26239.11 201.36 -19581.88 88888.00 2010-11-28 14:27:57.000 332 26239.10 201.33 -19581.88 88888.00 2010-11-28 14:27:58.000 332 26239.07 201.27 -19581.89 88888.00 2010-11-28 14:27:59.000 332 26239.05 201.25 -19581.91 88888.00 2010-11-28 14:28:00.000 332 26239.04 201.31 -19581.91 32736.12 2010-11-28 14:28:01.000 332 26239.02 201.32 -19581.91 88888.00 2010-11-28 14:28:02.000 332 26238.99 201.23 -19581.89 88888.00 2010-11-28 14:28:03.000 332 26238.95 201.20 -19581.87 88888.00 2010-11-28 14:28:04.000 332 26238.93 201.17 -19581.89 88888.00 2010-11-28 14:28:05.000 332 26238.93 201.19 -19581.91 32736.04 2010-11-28 14:28:06.000 332 26238.88 201.19 -19581.91 88888.00 2010-11-28 14:28:07.000 332 26238.87 201.16 -19581.91 88888.00 2010-11-28 14:28:08.000 332 26238.87 201.13 -19581.89 88888.00 2010-11-28 14:28:09.000 332 26238.87 201.12 -19581.89 88888.00 2010-11-28 14:28:10.000 332 26238.87 201.11 -19581.93 32735.88 2010-11-28 14:28:11.000 332 26238.86 201.11 -19581.95 88888.00 2010-11-28 14:28:12.000 332 26238.83 201.07 -19581.98 88888.00 2010-11-28 14:28:13.000 332 26238.82 201.05 -19581.97 88888.00 2010-11-28 14:28:14.000 332 26238.75 201.05 -19581.94 88888.00 2010-11-28 14:28:15.000 332 26238.72 201.09 -19581.92 32735.81 2010-11-28 14:28:16.000 332 26238.74 201.11 -19581.94 88888.00 2010-11-28 14:28:17.000 332 26238.71 201.09 -19581.97 88888.00 2010-11-28 14:28:18.000 332 26238.70 201.04 -19581.98 88888.00 2010-11-28 14:28:19.000 332 26238.72 201.02 -19581.98 88888.00 2010-11-28 14:28:20.000 332 26238.68 201.09 -19581.98 32735.74 2010-11-28 14:28:21.000 332 26238.65 201.14 -19581.98 88888.00 2010-11-28 14:28:22.000 332 26238.65 201.08 -19581.98 88888.00 2010-11-28 14:28:23.000 332 26238.64 201.05 -19581.99 88888.00 2010-11-28 14:28:24.000 332 26238.62 201.06 -19582.00 88888.00 2010-11-28 14:28:25.000 332 26238.62 201.12 -19581.99 32735.75 2010-11-28 14:28:26.000 332 26238.62 201.17 -19581.98 88888.00 2010-11-28 14:28:27.000 332 26238.56 201.14 -19581.98 88888.00 2010-11-28 14:28:28.000 332 26238.55 201.10 -19581.99 88888.00 2010-11-28 14:28:29.000 332 26238.54 201.11 -19581.98 88888.00 2010-11-28 14:28:30.000 332 26238.53 201.17 -19581.97 32735.69 2010-11-28 14:28:31.000 332 26238.51 201.29 -19581.98 88888.00 2010-11-28 14:28:32.000 332 26238.53 201.30 -19582.00 88888.00 2010-11-28 14:28:33.000 332 26238.50 201.25 -19581.99 88888.00 2010-11-28 14:28:34.000 332 26238.45 201.27 -19582.00 88888.00 2010-11-28 14:28:35.000 332 26238.42 201.33 -19582.02 32735.72 2010-11-28 14:28:36.000 332 26238.44 201.35 -19582.02 88888.00 2010-11-28 14:28:37.000 332 26238.43 201.32 -19582.02 88888.00 2010-11-28 14:28:38.000 332 26238.41 201.32 -19582.04 88888.00 2010-11-28 14:28:39.000 332 26238.42 201.33 -19582.08 88888.00 2010-11-28 14:28:40.000 332 26238.42 201.38 -19582.09 32735.56 2010-11-28 14:28:41.000 332 26238.41 201.43 -19582.07 88888.00 2010-11-28 14:28:42.000 332 26238.39 201.41 -19582.06 88888.00 2010-11-28 14:28:43.000 332 26238.40 201.41 -19582.06 88888.00 2010-11-28 14:28:44.000 332 26238.38 201.41 -19582.09 88888.00 2010-11-28 14:28:45.000 332 26238.35 201.45 -19582.05 32735.53 2010-11-28 14:28:46.000 332 26238.35 201.50 -19582.06 88888.00 2010-11-28 14:28:47.000 332 26238.38 201.50 -19582.07 88888.00 2010-11-28 14:28:48.000 332 26238.36 201.44 -19582.07 88888.00 2010-11-28 14:28:49.000 332 26238.36 201.45 -19582.05 88888.00 2010-11-28 14:28:50.000 332 26238.37 201.51 -19582.07 32735.50 2010-11-28 14:28:51.000 332 26238.35 201.58 -19582.10 88888.00 2010-11-28 14:28:52.000 332 26238.40 201.56 -19582.08 88888.00 2010-11-28 14:28:53.000 332 26238.37 201.56 -19582.04 88888.00 2010-11-28 14:28:54.000 332 26238.40 201.60 -19582.00 88888.00 2010-11-28 14:28:55.000 332 26238.44 201.65 -19582.00 32735.54 2010-11-28 14:28:56.000 332 26238.44 201.69 -19582.02 88888.00 2010-11-28 14:28:57.000 332 26238.44 201.65 -19582.04 88888.00 2010-11-28 14:28:58.000 332 26238.44 201.63 -19582.01 88888.00 2010-11-28 14:28:59.000 332 26238.41 201.65 -19582.03 88888.00 2010-11-28 14:29:00.000 332 26238.38 201.72 -19581.99 32735.50 2010-11-28 14:29:01.000 332 26238.40 201.79 -19581.99 88888.00 2010-11-28 14:29:02.000 332 26238.44 201.77 -19582.01 88888.00 2010-11-28 14:29:03.000 332 26238.45 201.76 -19581.97 88888.00 2010-11-28 14:29:04.000 332 26238.44 201.79 -19581.98 88888.00 2010-11-28 14:29:05.000 332 26238.45 201.86 -19581.97 32735.56 2010-11-28 14:29:06.000 332 26238.47 201.93 -19582.02 88888.00 2010-11-28 14:29:07.000 332 26238.48 201.88 -19582.01 88888.00 2010-11-28 14:29:08.000 332 26238.48 201.86 -19582.01 88888.00 2010-11-28 14:29:09.000 332 26238.46 201.90 -19581.98 88888.00 2010-11-28 14:29:10.000 332 26238.41 201.94 -19581.97 32735.64 2010-11-28 14:29:11.000 332 26238.42 202.03 -19581.96 88888.00 2010-11-28 14:29:12.000 332 26238.40 202.06 -19581.98 88888.00 2010-11-28 14:29:13.000 332 26238.42 202.07 -19581.99 88888.00 2010-11-28 14:29:14.000 332 26238.40 202.08 -19581.98 88888.00 2010-11-28 14:29:15.000 332 26238.44 202.14 -19581.97 32735.53 2010-11-28 14:29:16.000 332 26238.45 202.23 -19581.96 88888.00 2010-11-28 14:29:17.000 332 26238.45 202.23 -19581.96 88888.00 2010-11-28 14:29:18.000 332 26238.48 202.23 -19581.96 88888.00 2010-11-28 14:29:19.000 332 26238.45 202.27 -19581.95 88888.00 2010-11-28 14:29:20.000 332 26238.46 202.32 -19581.94 32735.66 2010-11-28 14:29:21.000 332 26238.46 202.36 -19581.91 88888.00 2010-11-28 14:29:22.000 332 26238.45 202.35 -19581.88 88888.00 2010-11-28 14:29:23.000 332 26238.49 202.35 -19581.90 88888.00 2010-11-28 14:29:24.000 332 26238.50 202.37 -19581.90 88888.00 2010-11-28 14:29:25.000 332 26238.50 202.43 -19581.93 32735.55 2010-11-28 14:29:26.000 332 26238.51 202.48 -19581.92 88888.00 2010-11-28 14:29:27.000 332 26238.49 202.45 -19581.91 88888.00 2010-11-28 14:29:28.000 332 26238.49 202.49 -19581.88 88888.00 2010-11-28 14:29:29.000 332 26238.49 202.50 -19581.85 88888.00 2010-11-28 14:29:30.000 332 26238.51 202.53 -19581.86 32735.53 2010-11-28 14:29:31.000 332 26238.49 202.60 -19581.87 88888.00 2010-11-28 14:29:32.000 332 26238.51 202.63 -19581.86 88888.00 2010-11-28 14:29:33.000 332 26238.54 202.62 -19581.85 88888.00 2010-11-28 14:29:34.000 332 26238.56 202.65 -19581.85 88888.00 2010-11-28 14:29:35.000 332 26238.55 202.66 -19581.89 32735.59 2010-11-28 14:29:36.000 332 26238.56 202.67 -19581.88 88888.00 2010-11-28 14:29:37.000 332 26238.58 202.69 -19581.85 88888.00 2010-11-28 14:29:38.000 332 26238.58 202.70 -19581.83 88888.00 2010-11-28 14:29:39.000 332 26238.59 202.72 -19581.83 88888.00 2010-11-28 14:29:40.000 332 26238.57 202.76 -19581.85 32735.55 2010-11-28 14:29:41.000 332 26238.58 202.78 -19581.83 88888.00 2010-11-28 14:29:42.000 332 26238.61 202.77 -19581.81 88888.00 2010-11-28 14:29:43.000 332 26238.64 202.76 -19581.81 88888.00 2010-11-28 14:29:44.000 332 26238.62 202.79 -19581.80 88888.00 2010-11-28 14:29:45.000 332 26238.63 202.83 -19581.79 32735.77 2010-11-28 14:29:46.000 332 26238.67 202.88 -19581.77 88888.00 2010-11-28 14:29:47.000 332 26238.67 202.87 -19581.74 88888.00 2010-11-28 14:29:48.000 332 26238.66 202.85 -19581.77 88888.00 2010-11-28 14:29:49.000 332 26238.68 202.88 -19581.78 88888.00 2010-11-28 14:29:50.000 332 26238.67 202.95 -19581.78 32735.57 2010-11-28 14:29:51.000 332 26238.67 202.98 -19581.77 88888.00 2010-11-28 14:29:52.000 332 26238.66 202.95 -19581.80 88888.00 2010-11-28 14:29:53.000 332 26238.68 202.90 -19581.82 88888.00 2010-11-28 14:29:54.000 332 26238.69 202.93 -19581.82 88888.00 2010-11-28 14:29:55.000 332 26238.69 203.01 -19581.78 32735.56 2010-11-28 14:29:56.000 332 26238.67 203.07 -19581.79 88888.00 2010-11-28 14:29:57.000 332 26238.65 203.06 -19581.77 88888.00 2010-11-28 14:29:58.000 332 26238.67 203.02 -19581.79 88888.00 2010-11-28 14:29:59.000 332 26238.67 202.99 -19581.81 88888.00 2010-11-28 14:30:00.000 332 26238.68 203.03 -19581.78 32735.63 2010-11-28 14:30:01.000 332 26238.66 203.10 -19581.77 88888.00 2010-11-28 14:30:02.000 332 26238.67 203.09 -19581.77 88888.00 2010-11-28 14:30:03.000 332 26238.69 203.06 -19581.77 88888.00 2010-11-28 14:30:04.000 332 26238.68 203.07 -19581.71 88888.00 2010-11-28 14:30:05.000 332 26238.65 203.10 -19581.74 32735.59 2010-11-28 14:30:06.000 332 26238.62 203.16 -19581.74 88888.00 2010-11-28 14:30:07.000 332 26238.64 203.17 -19581.70 88888.00 2010-11-28 14:30:08.000 332 26238.69 203.10 -19581.69 88888.00 2010-11-28 14:30:09.000 332 26238.65 203.11 -19581.68 88888.00 2010-11-28 14:30:10.000 332 26238.62 203.15 -19581.68 32735.64 2010-11-28 14:30:11.000 332 26238.65 203.18 -19581.69 88888.00 2010-11-28 14:30:12.000 332 26238.67 203.16 -19581.68 88888.00 2010-11-28 14:30:13.000 332 26238.69 203.14 -19581.65 88888.00 2010-11-28 14:30:14.000 332 26238.70 203.15 -19581.63 88888.00 2010-11-28 14:30:15.000 332 26238.69 203.14 -19581.67 32735.56 2010-11-28 14:30:16.000 332 26238.71 203.22 -19581.68 88888.00 2010-11-28 14:30:17.000 332 26238.74 203.23 -19581.69 88888.00 2010-11-28 14:30:18.000 332 26238.73 203.19 -19581.70 88888.00 2010-11-28 14:30:19.000 332 26238.71 203.17 -19581.69 88888.00 2010-11-28 14:30:20.000 332 26238.72 203.17 -19581.67 32735.76 2010-11-28 14:30:21.000 332 26238.71 203.16 -19581.67 88888.00 2010-11-28 14:30:22.000 332 26238.75 203.13 -19581.62 88888.00 2010-11-28 14:30:23.000 332 26238.78 203.12 -19581.62 88888.00 2010-11-28 14:30:24.000 332 26238.80 203.13 -19581.62 88888.00 2010-11-28 14:30:25.000 332 26238.82 203.19 -19581.67 32735.62 2010-11-28 14:30:26.000 332 26238.86 203.21 -19581.69 88888.00 2010-11-28 14:30:27.000 332 26238.84 203.16 -19581.66 88888.00 2010-11-28 14:30:28.000 332 26238.81 203.13 -19581.67 88888.00 2010-11-28 14:30:29.000 332 26238.80 203.10 -19581.65 88888.00 2010-11-28 14:30:30.000 332 26238.81 203.14 -19581.66 32735.72 2010-11-28 14:30:31.000 332 26238.79 203.19 -19581.64 88888.00 2010-11-28 14:30:32.000 332 26238.80 203.12 -19581.65 88888.00 2010-11-28 14:30:33.000 332 26238.82 203.08 -19581.62 88888.00 2010-11-28 14:30:34.000 332 26238.82 203.05 -19581.62 88888.00 2010-11-28 14:30:35.000 332 26238.82 203.08 -19581.68 32735.72 2010-11-28 14:30:36.000 332 26238.81 203.10 -19581.71 88888.00 2010-11-28 14:30:37.000 332 26238.85 203.08 -19581.67 88888.00 2010-11-28 14:30:38.000 332 26238.80 203.03 -19581.63 88888.00 2010-11-28 14:30:39.000 332 26238.80 203.00 -19581.64 88888.00 2010-11-28 14:30:40.000 332 26238.81 203.04 -19581.65 32735.72 2010-11-28 14:30:41.000 332 26238.82 203.07 -19581.65 88888.00 2010-11-28 14:30:42.000 332 26238.82 203.04 -19581.64 88888.00 2010-11-28 14:30:43.000 332 26238.82 202.97 -19581.64 88888.00 2010-11-28 14:30:44.000 332 26238.83 202.94 -19581.64 88888.00 2010-11-28 14:30:45.000 332 26238.81 202.96 -19581.62 32735.72 2010-11-28 14:30:46.000 332 26238.86 202.99 -19581.65 88888.00 2010-11-28 14:30:47.000 332 26238.87 202.94 -19581.64 88888.00 2010-11-28 14:30:48.000 332 26238.87 202.90 -19581.63 88888.00 2010-11-28 14:30:49.000 332 26238.85 202.91 -19581.63 88888.00 2010-11-28 14:30:50.000 332 26238.83 202.93 -19581.63 32735.67 2010-11-28 14:30:51.000 332 26238.85 202.96 -19581.62 88888.00 2010-11-28 14:30:52.000 332 26238.86 202.93 -19581.64 88888.00 2010-11-28 14:30:53.000 332 26238.84 202.91 -19581.67 88888.00 2010-11-28 14:30:54.000 332 26238.83 202.91 -19581.67 88888.00 2010-11-28 14:30:55.000 332 26238.86 202.91 -19581.63 32735.78 2010-11-28 14:30:56.000 332 26238.87 202.94 -19581.65 88888.00 2010-11-28 14:30:57.000 332 26238.88 202.88 -19581.67 88888.00 2010-11-28 14:30:58.000 332 26238.88 202.85 -19581.67 88888.00 2010-11-28 14:30:59.000 332 26238.88 202.85 -19581.64 88888.00 2010-11-28 14:31:00.000 332 26238.89 202.88 -19581.65 32735.84 2010-11-28 14:31:01.000 332 26238.88 202.93 -19581.65 88888.00 2010-11-28 14:31:02.000 332 26238.89 202.91 -19581.66 88888.00 2010-11-28 14:31:03.000 332 26238.93 202.89 -19581.64 88888.00 2010-11-28 14:31:04.000 332 26238.93 202.87 -19581.61 88888.00 2010-11-28 14:31:05.000 332 26238.92 202.88 -19581.63 32735.70 2010-11-28 14:31:06.000 332 26238.94 202.93 -19581.61 88888.00 2010-11-28 14:31:07.000 332 26238.96 202.90 -19581.58 88888.00 2010-11-28 14:31:08.000 332 26238.92 202.88 -19581.58 88888.00 2010-11-28 14:31:09.000 332 26238.90 202.91 -19581.57 88888.00 2010-11-28 14:31:10.000 332 26238.92 202.95 -19581.59 32735.67 2010-11-28 14:31:11.000 332 26238.92 202.98 -19581.60 88888.00 2010-11-28 14:31:12.000 332 26238.93 202.96 -19581.56 88888.00 2010-11-28 14:31:13.000 332 26238.94 202.93 -19581.55 88888.00 2010-11-28 14:31:14.000 332 26238.97 202.94 -19581.56 88888.00 2010-11-28 14:31:15.000 332 26238.97 202.98 -19581.56 32735.83 2010-11-28 14:31:16.000 332 26238.92 203.03 -19581.56 88888.00 2010-11-28 14:31:17.000 332 26238.91 203.02 -19581.56 88888.00 2010-11-28 14:31:18.000 332 26238.95 202.99 -19581.56 88888.00 2010-11-28 14:31:19.000 332 26238.98 202.96 -19581.57 88888.00 2010-11-28 14:31:20.000 332 26238.97 202.99 -19581.61 32735.77 2010-11-28 14:31:21.000 332 26238.96 203.03 -19581.59 88888.00 2010-11-28 14:31:22.000 332 26238.97 203.03 -19581.59 88888.00 2010-11-28 14:31:23.000 332 26238.98 203.03 -19581.57 88888.00 2010-11-28 14:31:24.000 332 26238.99 203.03 -19581.58 88888.00 2010-11-28 14:31:25.000 332 26239.03 203.09 -19581.55 32735.77 2010-11-28 14:31:26.000 332 26239.03 203.08 -19581.57 88888.00 2010-11-28 14:31:27.000 332 26238.99 203.07 -19581.58 88888.00 2010-11-28 14:31:28.000 332 26239.01 203.03 -19581.58 88888.00 2010-11-28 14:31:29.000 332 26238.96 203.04 -19581.59 88888.00 2010-11-28 14:31:30.000 332 26238.91 203.06 -19581.56 32735.84 2010-11-28 14:31:31.000 332 26238.88 203.08 -19581.55 88888.00 2010-11-28 14:31:32.000 332 26238.87 203.00 -19581.56 88888.00 2010-11-28 14:31:33.000 332 26238.88 202.99 -19581.55 88888.00 2010-11-28 14:31:34.000 332 26238.88 202.95 -19581.54 88888.00 2010-11-28 14:31:35.000 332 26238.85 203.02 -19581.54 32735.74 2010-11-28 14:31:36.000 332 26238.88 203.05 -19581.57 88888.00 2010-11-28 14:31:37.000 332 26238.88 202.95 -19581.55 88888.00 2010-11-28 14:31:38.000 332 26238.85 202.91 -19581.58 88888.00 2010-11-28 14:31:39.000 332 26238.83 202.92 -19581.58 88888.00 2010-11-28 14:31:40.000 332 26238.81 202.95 -19581.61 32735.70 2010-11-28 14:31:41.000 332 26238.80 202.96 -19581.60 88888.00 2010-11-28 14:31:42.000 332 26238.81 202.91 -19581.58 88888.00 2010-11-28 14:31:43.000 332 26238.81 202.87 -19581.54 88888.00 2010-11-28 14:31:44.000 332 26238.78 202.86 -19581.53 88888.00 2010-11-28 14:31:45.000 332 26238.77 202.94 -19581.53 32735.58 2010-11-28 14:31:46.000 332 26238.81 202.96 -19581.51 88888.00 2010-11-28 14:31:47.000 332 26238.84 202.90 -19581.52 88888.00 2010-11-28 14:31:48.000 332 26238.83 202.85 -19581.52 88888.00 2010-11-28 14:31:49.000 332 26238.84 202.82 -19581.51 88888.00 2010-11-28 14:31:50.000 332 26238.85 202.84 -19581.49 32735.62 2010-11-28 14:31:51.000 332 26238.86 202.84 -19581.53 88888.00 2010-11-28 14:31:52.000 332 26238.87 202.80 -19581.52 88888.00 2010-11-28 14:31:53.000 332 26238.88 202.78 -19581.54 88888.00 2010-11-28 14:31:54.000 332 26238.89 202.77 -19581.56 88888.00 2010-11-28 14:31:55.000 332 26238.92 202.80 -19581.55 32735.67 2010-11-28 14:31:56.000 332 26238.91 202.80 -19581.55 88888.00 2010-11-28 14:31:57.000 332 26238.90 202.76 -19581.53 88888.00 2010-11-28 14:31:58.000 332 26238.89 202.77 -19581.53 88888.00 2010-11-28 14:31:59.000 332 26238.92 202.76 -19581.55 88888.00 2010-11-28 14:32:00.000 332 26238.93 202.81 -19581.56 32735.81 2010-11-28 14:32:01.000 332 26238.94 202.84 -19581.58 88888.00 2010-11-28 14:32:02.000 332 26238.91 202.76 -19581.58 88888.00 2010-11-28 14:32:03.000 332 26238.91 202.71 -19581.58 88888.00 2010-11-28 14:32:04.000 332 26238.94 202.71 -19581.60 88888.00 2010-11-28 14:32:05.000 332 26238.95 202.75 -19581.58 32735.70 2010-11-28 14:32:06.000 332 26238.90 202.77 -19581.55 88888.00 2010-11-28 14:32:07.000 332 26238.88 202.73 -19581.55 88888.00 2010-11-28 14:32:08.000 332 26238.87 202.69 -19581.55 88888.00 2010-11-28 14:32:09.000 332 26238.89 202.68 -19581.58 88888.00 2010-11-28 14:32:10.000 332 26238.91 202.70 -19581.59 32735.76 2010-11-28 14:32:11.000 332 26238.90 202.71 -19581.58 88888.00 2010-11-28 14:32:12.000 332 26238.89 202.64 -19581.56 88888.00 2010-11-28 14:32:13.000 332 26238.89 202.60 -19581.57 88888.00 2010-11-28 14:32:14.000 332 26238.90 202.65 -19581.56 88888.00 2010-11-28 14:32:15.000 332 26238.93 202.68 -19581.58 32735.69 2010-11-28 14:32:16.000 332 26238.96 202.70 -19581.59 88888.00 2010-11-28 14:32:17.000 332 26238.95 202.66 -19581.58 88888.00 2010-11-28 14:32:18.000 332 26238.97 202.61 -19581.59 88888.00 2010-11-28 14:32:19.000 332 26238.99 202.58 -19581.59 88888.00 2010-11-28 14:32:20.000 332 26239.01 202.64 -19581.56 32735.75 2010-11-28 14:32:21.000 332 26239.00 202.67 -19581.55 88888.00 2010-11-28 14:32:22.000 332 26238.98 202.60 -19581.53 88888.00 2010-11-28 14:32:23.000 332 26238.97 202.55 -19581.50 88888.00 2010-11-28 14:32:24.000 332 26238.95 202.52 -19581.52 88888.00 2010-11-28 14:32:25.000 332 26239.00 202.54 -19581.52 32735.75 2010-11-28 14:32:26.000 332 26239.03 202.55 -19581.52 88888.00 2010-11-28 14:32:27.000 332 26239.08 202.54 -19581.52 88888.00 2010-11-28 14:32:28.000 332 26239.07 202.54 -19581.52 88888.00 2010-11-28 14:32:29.000 332 26239.04 202.54 -19581.51 88888.00 2010-11-28 14:32:30.000 332 26239.06 202.59 -19581.55 32735.82 2010-11-28 14:32:31.000 332 26239.06 202.64 -19581.59 88888.00 2010-11-28 14:32:32.000 332 26239.07 202.60 -19581.63 88888.00 2010-11-28 14:32:33.000 332 26239.10 202.56 -19581.62 88888.00 2010-11-28 14:32:34.000 332 26239.11 202.54 -19581.62 88888.00 2010-11-28 14:32:35.000 332 26239.10 202.57 -19581.60 32735.93 2010-11-28 14:32:36.000 332 26239.11 202.60 -19581.57 88888.00 2010-11-28 14:32:37.000 332 26239.09 202.56 -19581.60 88888.00 2010-11-28 14:32:38.000 332 26239.08 202.54 -19581.62 88888.00 2010-11-28 14:32:39.000 332 26239.05 202.56 -19581.61 88888.00 2010-11-28 14:32:40.000 332 26239.08 202.56 -19581.60 32735.92 2010-11-28 14:32:41.000 332 26239.10 202.59 -19581.63 88888.00 2010-11-28 14:32:42.000 332 26239.11 202.54 -19581.59 88888.00 2010-11-28 14:32:43.000 332 26239.13 202.45 -19581.53 88888.00 2010-11-28 14:32:44.000 332 26239.16 202.43 -19581.52 88888.00 2010-11-28 14:32:45.000 332 26239.16 202.57 -19581.53 32735.95 2010-11-28 14:32:46.000 332 26239.17 202.64 -19581.56 88888.00 2010-11-28 14:32:47.000 332 26239.15 202.59 -19581.52 88888.00 2010-11-28 14:32:48.000 332 26239.17 202.57 -19581.50 88888.00 2010-11-28 14:32:49.000 332 26239.20 202.53 -19581.48 88888.00 2010-11-28 14:32:50.000 332 26239.20 202.57 -19581.49 32735.81 2010-11-28 14:32:51.000 332 26239.21 202.59 -19581.50 88888.00 2010-11-28 14:32:52.000 332 26239.23 202.51 -19581.48 88888.00 2010-11-28 14:32:53.000 332 26239.24 202.50 -19581.47 88888.00 2010-11-28 14:32:54.000 332 26239.24 202.52 -19581.51 88888.00 2010-11-28 14:32:55.000 332 26239.21 202.54 -19581.49 32735.88 2010-11-28 14:32:56.000 332 26239.19 202.56 -19581.48 88888.00 2010-11-28 14:32:57.000 332 26239.21 202.53 -19581.49 88888.00 2010-11-28 14:32:58.000 332 26239.23 202.47 -19581.50 88888.00 2010-11-28 14:32:59.000 332 26239.24 202.46 -19581.48 88888.00 2010-11-28 14:33:00.000 332 26239.24 202.45 -19581.44 32735.89 2010-11-28 14:33:01.000 332 26239.27 202.45 -19581.44 88888.00 2010-11-28 14:33:02.000 332 26239.26 202.39 -19581.42 88888.00 2010-11-28 14:33:03.000 332 26239.28 202.35 -19581.47 88888.00 2010-11-28 14:33:04.000 332 26239.32 202.29 -19581.47 88888.00 2010-11-28 14:33:05.000 332 26239.28 202.29 -19581.49 32735.99 2010-11-28 14:33:06.000 332 26239.27 202.32 -19581.49 88888.00 2010-11-28 14:33:07.000 332 26239.24 202.29 -19581.48 88888.00 2010-11-28 14:33:08.000 332 26239.23 202.19 -19581.49 88888.00 2010-11-28 14:33:09.000 332 26239.22 202.18 -19581.50 88888.00 2010-11-28 14:33:10.000 332 26239.21 202.22 -19581.52 32736.10 2010-11-28 14:33:11.000 332 26239.22 202.26 -19581.53 88888.00 2010-11-28 14:33:12.000 332 26239.22 202.21 -19581.53 88888.00 2010-11-28 14:33:13.000 332 26239.20 202.17 -19581.53 88888.00 2010-11-28 14:33:14.000 332 26239.21 202.14 -19581.53 88888.00 2010-11-28 14:33:15.000 332 26239.22 202.18 -19581.53 32735.88 2010-11-28 14:33:16.000 332 26239.19 202.23 -19581.54 88888.00 2010-11-28 14:33:17.000 332 26239.20 202.22 -19581.51 88888.00 2010-11-28 14:33:18.000 332 26239.18 202.16 -19581.49 88888.00 2010-11-28 14:33:19.000 332 26239.17 202.14 -19581.53 88888.00 2010-11-28 14:33:20.000 332 26239.18 202.19 -19581.51 32735.80 2010-11-28 14:33:21.000 332 26239.15 202.22 -19581.51 88888.00 2010-11-28 14:33:22.000 332 26239.15 202.18 -19581.50 88888.00 2010-11-28 14:33:23.000 332 26239.12 202.12 -19581.48 88888.00 2010-11-28 14:33:24.000 332 26239.12 202.13 -19581.51 88888.00 2010-11-28 14:33:25.000 332 26239.09 202.20 -19581.52 32735.89 2010-11-28 14:33:26.000 332 26239.13 202.18 -19581.53 88888.00 2010-11-28 14:33:27.000 332 26239.14 202.14 -19581.52 88888.00 2010-11-28 14:33:28.000 332 26239.14 202.11 -19581.53 88888.00 2010-11-28 14:33:29.000 332 26239.11 202.06 -19581.51 88888.00 2010-11-28 14:33:30.000 332 26239.12 202.09 -19581.53 32735.91 2010-11-28 14:33:31.000 332 26239.10 202.17 -19581.51 88888.00 2010-11-28 14:33:32.000 332 26239.10 202.13 -19581.49 88888.00 2010-11-28 14:33:33.000 332 26239.10 202.06 -19581.47 88888.00 2010-11-28 14:33:34.000 332 26239.09 202.04 -19581.49 88888.00 2010-11-28 14:33:35.000 332 26239.08 202.07 -19581.47 32735.83 2010-11-28 14:33:36.000 332 26239.12 202.08 -19581.47 88888.00 2010-11-28 14:33:37.000 332 26239.14 202.05 -19581.41 88888.00 2010-11-28 14:33:38.000 332 26239.23 202.05 -19581.38 88888.00 2010-11-28 14:33:39.000 332 26239.29 202.07 -19581.39 88888.00 2010-11-28 14:33:40.000 332 26239.26 202.16 -19581.40 32735.89 2010-11-28 14:33:41.000 332 26239.20 202.24 -19581.44 88888.00 2010-11-28 14:33:42.000 332 26239.16 202.21 -19581.44 88888.00 2010-11-28 14:33:43.000 332 26239.13 202.17 -19581.42 88888.00 2010-11-28 14:33:44.000 332 26239.10 202.16 -19581.44 88888.00 2010-11-28 14:33:45.000 332 26239.13 202.22 -19581.45 32735.92 2010-11-28 14:33:46.000 332 26239.13 202.26 -19581.45 88888.00 2010-11-28 14:33:47.000 332 26239.15 202.22 -19581.43 88888.00 2010-11-28 14:33:48.000 332 26239.12 202.17 -19581.44 88888.00 2010-11-28 14:33:49.000 332 26239.10 202.16 -19581.49 88888.00 2010-11-28 14:33:50.000 332 26239.09 202.21 -19581.47 32736.02 2010-11-28 14:33:51.000 332 26239.13 202.22 -19581.51 88888.00 2010-11-28 14:33:52.000 332 26239.18 202.20 -19581.48 88888.00 2010-11-28 14:33:53.000 332 26239.19 202.18 -19581.46 88888.00 2010-11-28 14:33:54.000 332 26239.18 202.19 -19581.45 88888.00 2010-11-28 14:33:55.000 332 26239.15 202.27 -19581.47 32735.80 2010-11-28 14:33:56.000 332 26239.14 202.31 -19581.47 88888.00 2010-11-28 14:33:57.000 332 26239.17 202.26 -19581.43 88888.00 2010-11-28 14:33:58.000 332 26239.18 202.23 -19581.41 88888.00 2010-11-28 14:33:59.000 332 26239.19 202.25 -19581.43 88888.00 2010-11-28 14:34:00.000 332 26239.20 202.29 -19581.43 32735.88 2010-11-28 14:34:01.000 332 26239.17 202.31 -19581.46 88888.00 2010-11-28 14:34:02.000 332 26239.15 202.30 -19581.45 88888.00 2010-11-28 14:34:03.000 332 26239.17 202.29 -19581.47 88888.00 2010-11-28 14:34:04.000 332 26239.19 202.27 -19581.46 88888.00 2010-11-28 14:34:05.000 332 26239.18 202.31 -19581.44 32735.89 2010-11-28 14:34:06.000 332 26239.15 202.33 -19581.46 88888.00 2010-11-28 14:34:07.000 332 26239.14 202.31 -19581.46 88888.00 2010-11-28 14:34:08.000 332 26239.12 202.29 -19581.46 88888.00 2010-11-28 14:34:09.000 332 26239.10 202.26 -19581.45 88888.00 2010-11-28 14:34:10.000 332 26239.10 202.29 -19581.45 32735.88 2010-11-28 14:34:11.000 332 26239.09 202.33 -19581.46 88888.00 2010-11-28 14:34:12.000 332 26239.09 202.30 -19581.47 88888.00 2010-11-28 14:34:13.000 332 26239.11 202.26 -19581.48 88888.00 2010-11-28 14:34:14.000 332 26239.13 202.28 -19581.47 88888.00 2010-11-28 14:34:15.000 332 26239.16 202.32 -19581.47 32735.86 2010-11-28 14:34:16.000 332 26239.14 202.35 -19581.48 88888.00 2010-11-28 14:34:17.000 332 26239.12 202.31 -19581.47 88888.00 2010-11-28 14:34:18.000 332 26239.14 202.30 -19581.45 88888.00 2010-11-28 14:34:19.000 332 26239.12 202.32 -19581.45 88888.00 2010-11-28 14:34:20.000 332 26239.11 202.37 -19581.44 32735.77 2010-11-28 14:34:21.000 332 26239.10 202.41 -19581.44 88888.00 2010-11-28 14:34:22.000 332 26239.06 202.37 -19581.48 88888.00 2010-11-28 14:34:23.000 332 26239.05 202.28 -19581.47 88888.00 2010-11-28 14:34:24.000 332 26239.08 202.25 -19581.45 88888.00 2010-11-28 14:34:25.000 332 26239.07 202.29 -19581.45 32735.89 2010-11-28 14:34:26.000 332 26239.08 202.38 -19581.45 88888.00 2010-11-28 14:34:27.000 332 26239.07 202.29 -19581.44 88888.00 2010-11-28 14:34:28.000 332 26239.08 202.22 -19581.45 88888.00 2010-11-28 14:34:29.000 332 26239.09 202.22 -19581.43 88888.00 2010-11-28 14:34:30.000 332 26239.07 202.28 -19581.41 32735.74 2010-11-28 14:34:31.000 332 26239.09 202.35 -19581.41 88888.00 2010-11-28 14:34:32.000 332 26239.12 202.32 -19581.42 88888.00 2010-11-28 14:34:33.000 332 26239.09 202.27 -19581.43 88888.00 2010-11-28 14:34:34.000 332 26239.07 202.30 -19581.41 88888.00 2010-11-28 14:34:35.000 332 26239.05 202.37 -19581.41 32735.78 2010-11-28 14:34:36.000 332 26239.06 202.40 -19581.41 88888.00 2010-11-28 14:34:37.000 332 26239.03 202.37 -19581.40 88888.00 2010-11-28 14:34:38.000 332 26239.01 202.30 -19581.38 88888.00 2010-11-28 14:34:39.000 332 26238.98 202.31 -19581.43 88888.00 2010-11-28 14:34:40.000 332 26238.99 202.38 -19581.46 32735.72 2010-11-28 14:34:41.000 332 26238.97 202.41 -19581.47 88888.00 2010-11-28 14:34:42.000 332 26238.94 202.40 -19581.44 88888.00 2010-11-28 14:34:43.000 332 26238.92 202.41 -19581.42 88888.00 2010-11-28 14:34:44.000 332 26238.92 202.41 -19581.43 88888.00 2010-11-28 14:34:45.000 332 26238.90 202.47 -19581.45 32735.76 2010-11-28 14:34:46.000 332 26238.91 202.53 -19581.43 88888.00 2010-11-28 14:34:47.000 332 26238.93 202.49 -19581.41 88888.00 2010-11-28 14:34:48.000 332 26238.94 202.50 -19581.46 88888.00 2010-11-28 14:34:49.000 332 26238.87 202.55 -19581.43 88888.00 2010-11-28 14:34:50.000 332 26238.84 202.62 -19581.42 32735.69 2010-11-28 14:34:51.000 332 26238.84 202.66 -19581.43 88888.00 2010-11-28 14:34:52.000 332 26238.85 202.65 -19581.44 88888.00 2010-11-28 14:34:53.000 332 26238.84 202.65 -19581.41 88888.00 2010-11-28 14:34:54.000 332 26238.81 202.65 -19581.41 88888.00 2010-11-28 14:34:55.000 332 26238.82 202.70 -19581.41 32735.59 2010-11-28 14:34:56.000 332 26238.83 202.77 -19581.45 88888.00 2010-11-28 14:34:57.000 332 26238.84 202.80 -19581.46 88888.00 2010-11-28 14:34:58.000 332 26238.85 202.76 -19581.45 88888.00 2010-11-28 14:34:59.000 332 26238.85 202.78 -19581.42 88888.00 2010-11-28 14:35:00.000 332 26238.84 202.86 -19581.40 32735.69 2010-11-28 14:35:01.000 332 26238.84 202.93 -19581.43 88888.00 2010-11-28 14:35:02.000 332 26238.83 202.92 -19581.43 88888.00 2010-11-28 14:35:03.000 332 26238.83 202.89 -19581.43 88888.00 2010-11-28 14:35:04.000 332 26238.84 202.89 -19581.42 88888.00 2010-11-28 14:35:05.000 332 26238.85 202.92 -19581.41 32735.62 2010-11-28 14:35:06.000 332 26238.85 202.92 -19581.41 88888.00 2010-11-28 14:35:07.000 332 26238.88 202.87 -19581.42 88888.00 2010-11-28 14:35:08.000 332 26238.90 202.82 -19581.41 88888.00 2010-11-28 14:35:09.000 332 26238.90 202.84 -19581.35 88888.00 2010-11-28 14:35:10.000 332 26238.92 202.91 -19581.35 32735.60 2010-11-28 14:35:11.000 332 26238.95 202.97 -19581.40 88888.00 2010-11-28 14:35:12.000 332 26238.93 202.96 -19581.37 88888.00 2010-11-28 14:35:13.000 332 26238.94 202.95 -19581.37 88888.00 2010-11-28 14:35:14.000 332 26238.97 202.94 -19581.35 88888.00 2010-11-28 14:35:15.000 332 26238.99 202.95 -19581.35 32735.65 2010-11-28 14:35:16.000 332 26238.97 202.98 -19581.32 88888.00 2010-11-28 14:35:17.000 332 26238.99 202.92 -19581.29 88888.00 2010-11-28 14:35:18.000 332 26238.99 202.88 -19581.34 88888.00 2010-11-28 14:35:19.000 332 26238.97 202.88 -19581.35 88888.00 2010-11-28 14:35:20.000 332 26238.95 202.92 -19581.33 32735.62 2010-11-28 14:35:21.000 332 26238.98 202.98 -19581.31 88888.00 2010-11-28 14:35:22.000 332 26238.99 202.94 -19581.33 88888.00 2010-11-28 14:35:23.000 332 26238.97 202.93 -19581.35 88888.00 2010-11-28 14:35:24.000 332 26239.01 202.96 -19581.29 88888.00 2010-11-28 14:35:25.000 332 26239.00 203.01 -19581.28 32735.75 2010-11-28 14:35:26.000 332 26238.97 203.02 -19581.32 88888.00 2010-11-28 14:35:27.000 332 26238.92 202.99 -19581.32 88888.00 2010-11-28 14:35:28.000 332 26238.93 202.98 -19581.33 88888.00 2010-11-28 14:35:29.000 332 26238.93 203.00 -19581.30 88888.00 2010-11-28 14:35:30.000 332 26238.94 203.02 -19581.29 32735.64 2010-11-28 14:35:31.000 332 26238.89 203.11 -19581.29 88888.00 2010-11-28 14:35:32.000 332 26238.91 203.08 -19581.27 88888.00 2010-11-28 14:35:33.000 332 26238.89 203.05 -19581.30 88888.00 2010-11-28 14:35:34.000 332 26238.89 203.06 -19581.32 88888.00 2010-11-28 14:35:35.000 332 26238.85 203.13 -19581.31 32735.77 2010-11-28 14:35:36.000 332 26238.84 203.14 -19581.33 88888.00 2010-11-28 14:35:37.000 332 26238.86 203.11 -19581.34 88888.00 2010-11-28 14:35:38.000 332 26238.82 203.12 -19581.32 88888.00 2010-11-28 14:35:39.000 332 26238.83 203.15 -19581.29 88888.00 2010-11-28 14:35:40.000 332 26238.83 203.22 -19581.32 32735.50 2010-11-28 14:35:41.000 332 26238.83 203.25 -19581.31 88888.00 2010-11-28 14:35:42.000 332 26238.83 203.22 -19581.33 88888.00 2010-11-28 14:35:43.000 332 26238.84 203.19 -19581.35 88888.00 2010-11-28 14:35:44.000 332 26238.82 203.26 -19581.37 88888.00 2010-11-28 14:35:45.000 332 26238.83 203.30 -19581.33 32735.47 2010-11-28 14:35:46.000 332 26238.80 203.33 -19581.35 88888.00 2010-11-28 14:35:47.000 332 26238.82 203.29 -19581.33 88888.00 2010-11-28 14:35:48.000 332 26238.82 203.26 -19581.33 88888.00 2010-11-28 14:35:49.000 332 26238.80 203.25 -19581.31 88888.00 2010-11-28 14:35:50.000 332 26238.75 203.31 -19581.33 32735.48 2010-11-28 14:35:51.000 332 26238.73 203.36 -19581.33 88888.00 2010-11-28 14:35:52.000 332 26238.76 203.32 -19581.31 88888.00 2010-11-28 14:35:53.000 332 26238.76 203.30 -19581.26 88888.00 2010-11-28 14:35:54.000 332 26238.79 203.34 -19581.24 88888.00 2010-11-28 14:35:55.000 332 26238.81 203.36 -19581.24 32735.57 2010-11-28 14:35:56.000 332 26238.82 203.41 -19581.27 88888.00 2010-11-28 14:35:57.000 332 26238.82 203.41 -19581.25 88888.00 2010-11-28 14:35:58.000 332 26238.81 203.36 -19581.28 88888.00 2010-11-28 14:35:59.000 332 26238.84 203.40 -19581.27 88888.00 2010-11-28 14:36:00.000 332 26238.86 203.48 -19581.28 32735.64 2010-11-28 14:36:01.000 332 26238.88 203.55 -19581.25 88888.00 2010-11-28 14:36:02.000 332 26238.89 203.52 -19581.26 88888.00 2010-11-28 14:36:03.000 332 26238.91 203.50 -19581.23 88888.00 2010-11-28 14:36:04.000 332 26238.90 203.50 -19581.23 88888.00 2010-11-28 14:36:05.000 332 26238.87 203.54 -19581.24 32735.47 2010-11-28 14:36:06.000 332 26238.86 203.55 -19581.26 88888.00 2010-11-28 14:36:07.000 332 26238.87 203.52 -19581.26 88888.00 2010-11-28 14:36:08.000 332 26238.89 203.49 -19581.23 88888.00 2010-11-28 14:36:09.000 332 26238.91 203.46 -19581.25 88888.00 2010-11-28 14:36:10.000 332 26238.92 203.51 -19581.27 32735.67 2010-11-28 14:36:11.000 332 26238.93 203.54 -19581.22 88888.00 2010-11-28 14:36:12.000 332 26238.95 203.49 -19581.21 88888.00 2010-11-28 14:36:13.000 332 26238.94 203.49 -19581.20 88888.00 2010-11-28 14:36:14.000 332 26238.92 203.47 -19581.19 88888.00 2010-11-28 14:36:15.000 332 26238.91 203.55 -19581.19 32735.64 2010-11-28 14:36:16.000 332 26238.93 203.57 -19581.20 88888.00 2010-11-28 14:36:17.000 332 26238.97 203.52 -19581.20 88888.00 2010-11-28 14:36:18.000 332 26238.95 203.53 -19581.21 88888.00 2010-11-28 14:36:19.000 332 26238.95 203.55 -19581.22 88888.00 2010-11-28 14:36:20.000 332 26238.96 203.60 -19581.25 32735.55 2010-11-28 14:36:21.000 332 26238.94 203.63 -19581.23 88888.00 2010-11-28 14:36:22.000 332 26238.93 203.60 -19581.22 88888.00 2010-11-28 14:36:23.000 332 26238.94 203.57 -19581.24 88888.00 2010-11-28 14:36:24.000 332 26238.96 203.54 -19581.21 88888.00 2010-11-28 14:36:25.000 332 26238.96 203.58 -19581.24 32735.59 2010-11-28 14:36:26.000 332 26238.98 203.61 -19581.25 88888.00 2010-11-28 14:36:27.000 332 26239.00 203.59 -19581.26 88888.00 2010-11-28 14:36:28.000 332 26238.96 203.56 -19581.23 88888.00 2010-11-28 14:36:29.000 332 26238.97 203.60 -19581.22 88888.00 2010-11-28 14:36:30.000 332 26238.99 203.58 -19581.23 32735.55 2010-11-28 14:36:31.000 332 26238.98 203.62 -19581.25 88888.00 2010-11-28 14:36:32.000 332 26238.96 203.60 -19581.24 88888.00 2010-11-28 14:36:33.000 332 26238.96 203.54 -19581.22 88888.00 2010-11-28 14:36:34.000 332 26238.97 203.58 -19581.22 88888.00 2010-11-28 14:36:35.000 332 26238.97 203.62 -19581.20 32735.53 2010-11-28 14:36:36.000 332 26238.97 203.64 -19581.22 88888.00 2010-11-28 14:36:37.000 332 26238.97 203.59 -19581.21 88888.00 2010-11-28 14:36:38.000 332 26238.98 203.54 -19581.19 88888.00 2010-11-28 14:36:39.000 332 26239.00 203.51 -19581.19 88888.00 2010-11-28 14:36:40.000 332 26239.01 203.53 -19581.19 32735.68 2010-11-28 14:36:41.000 332 26239.03 203.55 -19581.20 88888.00 2010-11-28 14:36:42.000 332 26239.03 203.50 -19581.19 88888.00 2010-11-28 14:36:43.000 332 26239.05 203.47 -19581.19 88888.00 2010-11-28 14:36:44.000 332 26239.07 203.46 -19581.19 88888.00 2010-11-28 14:36:45.000 332 26239.07 203.49 -19581.17 32735.52 2010-11-28 14:36:46.000 332 26239.08 203.50 -19581.17 88888.00 2010-11-28 14:36:47.000 332 26239.09 203.46 -19581.18 88888.00 2010-11-28 14:36:48.000 332 26239.09 203.42 -19581.17 88888.00 2010-11-28 14:36:49.000 332 26239.09 203.41 -19581.21 88888.00 2010-11-28 14:36:50.000 332 26239.09 203.44 -19581.24 32735.74 2010-11-28 14:36:51.000 332 26239.11 203.51 -19581.21 88888.00 2010-11-28 14:36:52.000 332 26239.12 203.47 -19581.20 88888.00 2010-11-28 14:36:53.000 332 26239.11 203.37 -19581.20 88888.00 2010-11-28 14:36:54.000 332 26239.13 203.35 -19581.19 88888.00 2010-11-28 14:36:55.000 332 26239.10 203.41 -19581.21 32735.68 2010-11-28 14:36:56.000 332 26239.09 203.42 -19581.21 88888.00 2010-11-28 14:36:57.000 332 26239.07 203.34 -19581.21 88888.00 2010-11-28 14:36:58.000 332 26239.12 203.26 -19581.19 88888.00 2010-11-28 14:36:59.000 332 26239.17 203.28 -19581.20 88888.00 2010-11-28 14:37:00.000 332 26239.17 203.29 -19581.19 32735.72 2010-11-28 14:37:01.000 332 26239.18 203.29 -19581.20 88888.00 2010-11-28 14:37:02.000 332 26239.18 203.21 -19581.22 88888.00 2010-11-28 14:37:03.000 332 26239.17 203.19 -19581.22 88888.00 2010-11-28 14:37:04.000 332 26239.15 203.19 -19581.21 88888.00 2010-11-28 14:37:05.000 332 26239.21 203.23 -19581.20 32735.72 2010-11-28 14:37:06.000 332 26239.20 203.25 -19581.20 88888.00 2010-11-28 14:37:07.000 332 26239.16 203.21 -19581.22 88888.00 2010-11-28 14:37:08.000 332 26239.15 203.17 -19581.19 88888.00 2010-11-28 14:37:09.000 332 26239.11 203.19 -19581.20 88888.00 2010-11-28 14:37:10.000 332 26239.11 203.18 -19581.22 32735.70 2010-11-28 14:37:11.000 332 26239.12 203.22 -19581.21 88888.00 2010-11-28 14:37:12.000 332 26239.16 203.16 -19581.23 88888.00 2010-11-28 14:37:13.000 332 26239.15 203.11 -19581.20 88888.00 2010-11-28 14:37:14.000 332 26239.14 203.08 -19581.21 88888.00 2010-11-28 14:37:15.000 332 26239.11 203.09 -19581.21 32735.83 2010-11-28 14:37:16.000 332 26239.12 203.14 -19581.17 88888.00 2010-11-28 14:37:17.000 332 26239.12 203.12 -19581.17 88888.00 2010-11-28 14:37:18.000 332 26239.14 203.06 -19581.18 88888.00 2010-11-28 14:37:19.000 332 26239.16 203.02 -19581.17 88888.00 2010-11-28 14:37:20.000 332 26239.16 203.03 -19581.20 32735.79 2010-11-28 14:37:21.000 332 26239.15 203.08 -19581.23 88888.00 2010-11-28 14:37:22.000 332 26239.17 203.04 -19581.19 88888.00 2010-11-28 14:37:23.000 332 26239.16 203.00 -19581.20 88888.00 2010-11-28 14:37:24.000 332 26239.12 203.00 -19581.23 88888.00 2010-11-28 14:37:25.000 332 26239.10 203.04 -19581.23 32735.73 2010-11-28 14:37:26.000 332 26239.13 203.02 -19581.21 88888.00 2010-11-28 14:37:27.000 332 26239.16 202.94 -19581.19 88888.00 2010-11-28 14:37:28.000 332 26239.14 202.91 -19581.21 88888.00 2010-11-28 14:37:29.000 332 26239.14 202.89 -19581.24 88888.00 2010-11-28 14:37:30.000 332 26239.13 202.93 -19581.22 32735.82 2010-11-28 14:37:31.000 332 26239.09 202.95 -19581.19 88888.00 2010-11-28 14:37:32.000 332 26239.10 202.92 -19581.22 88888.00 2010-11-28 14:37:33.000 332 26239.09 202.91 -19581.22 88888.00 2010-11-28 14:37:34.000 332 26239.05 202.89 -19581.19 88888.00 2010-11-28 14:37:35.000 332 26239.06 202.93 -19581.19 32735.59 2010-11-28 14:37:36.000 332 26239.08 202.94 -19581.19 88888.00 2010-11-28 14:37:37.000 332 26239.06 202.89 -19581.18 88888.00 2010-11-28 14:37:38.000 332 26239.05 202.84 -19581.15 88888.00 2010-11-28 14:37:39.000 332 26239.03 202.85 -19581.13 88888.00 2010-11-28 14:37:40.000 332 26239.01 202.85 -19581.14 32735.60 2010-11-28 14:37:41.000 332 26239.02 202.84 -19581.13 88888.00 2010-11-28 14:37:42.000 332 26239.02 202.76 -19581.15 88888.00 2010-11-28 14:37:43.000 332 26239.03 202.71 -19581.19 88888.00 2010-11-28 14:37:44.000 332 26239.02 202.69 -19581.19 88888.00 2010-11-28 14:37:45.000 332 26239.01 202.73 -19581.21 32735.63 2010-11-28 14:37:46.000 332 26239.01 202.72 -19581.21 88888.00 2010-11-28 14:37:47.000 332 26239.04 202.72 -19581.24 88888.00 2010-11-28 14:37:48.000 332 26239.04 202.67 -19581.22 88888.00 2010-11-28 14:37:49.000 332 26239.04 202.65 -19581.19 88888.00 2010-11-28 14:37:50.000 332 26239.08 202.67 -19581.20 32735.57 2010-11-28 14:37:51.000 332 26239.04 202.69 -19581.22 88888.00 2010-11-28 14:37:52.000 332 26239.01 202.63 -19581.26 88888.00 2010-11-28 14:37:53.000 332 26239.00 202.61 -19581.25 88888.00 2010-11-28 14:37:54.000 332 26238.98 202.66 -19581.25 88888.00 2010-11-28 14:37:55.000 332 26238.96 202.72 -19581.26 32735.71 2010-11-28 14:37:56.000 332 26238.95 202.75 -19581.26 88888.00 2010-11-28 14:37:57.000 332 26238.97 202.71 -19581.27 88888.00 2010-11-28 14:37:58.000 332 26239.01 202.68 -19581.26 88888.00 2010-11-28 14:37:59.000 332 26239.01 202.69 -19581.24 88888.00 2010-11-28 14:38:00.000 332 26238.98 202.72 -19581.24 32735.66 2010-11-28 14:38:01.000 332 26238.96 202.69 -19581.28 88888.00 2010-11-28 14:38:02.000 332 26238.96 202.69 -19581.25 88888.00 2010-11-28 14:38:03.000 332 26238.97 202.65 -19581.24 88888.00 2010-11-28 14:38:04.000 332 26239.00 202.64 -19581.28 88888.00 2010-11-28 14:38:05.000 332 26239.01 202.68 -19581.26 32735.70 2010-11-28 14:38:06.000 332 26239.02 202.73 -19581.23 88888.00 2010-11-28 14:38:07.000 332 26239.04 202.70 -19581.25 88888.00 2010-11-28 14:38:08.000 332 26239.03 202.65 -19581.26 88888.00 2010-11-28 14:38:09.000 332 26239.02 202.64 -19581.24 88888.00 2010-11-28 14:38:10.000 332 26239.01 202.68 -19581.23 32735.66 2010-11-28 14:38:11.000 332 26239.02 202.69 -19581.25 88888.00 2010-11-28 14:38:12.000 332 26239.01 202.64 -19581.25 88888.00 2010-11-28 14:38:13.000 332 26239.02 202.56 -19581.28 88888.00 2010-11-28 14:38:14.000 332 26239.04 202.56 -19581.28 88888.00 2010-11-28 14:38:15.000 332 26239.04 202.60 -19581.29 32735.60 2010-11-28 14:38:16.000 332 26239.00 202.57 -19581.28 88888.00 2010-11-28 14:38:17.000 332 26239.03 202.53 -19581.25 88888.00 2010-11-28 14:38:18.000 332 26239.04 202.49 -19581.22 88888.00 2010-11-28 14:38:19.000 332 26239.00 202.46 -19581.19 88888.00 2010-11-28 14:38:20.000 332 26239.02 202.49 -19581.16 32735.59 2010-11-28 14:38:21.000 332 26239.04 202.53 -19581.21 88888.00 2010-11-28 14:38:22.000 332 26239.07 202.50 -19581.23 88888.00 2010-11-28 14:38:23.000 332 26239.09 202.43 -19581.20 88888.00 2010-11-28 14:38:24.000 332 26239.08 202.43 -19581.18 88888.00 2010-11-28 14:38:25.000 332 26239.08 202.46 -19581.21 32735.75 2010-11-28 14:38:26.000 332 26239.09 202.49 -19581.23 88888.00 2010-11-28 14:38:27.000 332 26239.14 202.43 -19581.23 88888.00 2010-11-28 14:38:28.000 332 26239.16 202.40 -19581.26 88888.00 2010-11-28 14:38:29.000 332 26239.11 202.40 -19581.26 88888.00 2010-11-28 14:38:30.000 332 26239.08 202.45 -19581.26 32735.77 2010-11-28 14:38:31.000 332 26239.07 202.49 -19581.24 88888.00 2010-11-28 14:38:32.000 332 26239.07 202.49 -19581.26 88888.00 2010-11-28 14:38:33.000 332 26239.08 202.48 -19581.25 88888.00 2010-11-28 14:38:34.000 332 26239.06 202.49 -19581.24 88888.00 2010-11-28 14:38:35.000 332 26239.04 202.54 -19581.24 32735.68 2010-11-28 14:38:36.000 332 26239.02 202.61 -19581.20 88888.00 2010-11-28 14:38:37.000 332 26239.03 202.57 -19581.21 88888.00 2010-11-28 14:38:38.000 332 26239.03 202.54 -19581.21 88888.00 2010-11-28 14:38:39.000 332 26239.00 202.57 -19581.17 88888.00 2010-11-28 14:38:40.000 332 26238.98 202.62 -19581.20 32735.60 2010-11-28 14:38:41.000 332 26238.98 202.64 -19581.22 88888.00 2010-11-28 14:38:42.000 332 26238.98 202.61 -19581.28 88888.00 2010-11-28 14:38:43.000 332 26238.94 202.61 -19581.27 88888.00 2010-11-28 14:38:44.000 332 26238.93 202.61 -19581.24 88888.00 2010-11-28 14:38:45.000 332 26238.89 202.67 -19581.24 32735.55 2010-11-28 14:38:46.000 332 26238.89 202.70 -19581.24 88888.00 2010-11-28 14:38:47.000 332 26238.91 202.69 -19581.22 88888.00 2010-11-28 14:38:48.000 332 26238.90 202.66 -19581.24 88888.00 2010-11-28 14:38:49.000 332 26238.91 202.66 -19581.20 88888.00 2010-11-28 14:38:50.000 332 26238.93 202.69 -19581.19 32735.68 2010-11-28 14:38:51.000 332 26238.90 202.71 -19581.20 88888.00 2010-11-28 14:38:52.000 332 26238.90 202.67 -19581.22 88888.00 2010-11-28 14:38:53.000 332 26238.92 202.69 -19581.23 88888.00 2010-11-28 14:38:54.000 332 26238.95 202.69 -19581.24 88888.00 2010-11-28 14:38:55.000 332 26238.95 202.72 -19581.21 32735.63 2010-11-28 14:38:56.000 332 26238.96 202.76 -19581.22 88888.00 2010-11-28 14:38:57.000 332 26238.98 202.69 -19581.22 88888.00 2010-11-28 14:38:58.000 332 26238.99 202.66 -19581.23 88888.00 2010-11-28 14:38:59.000 332 26238.97 202.65 -19581.20 88888.00 2010-11-28 14:39:00.000 332 26239.01 202.64 -19581.18 32735.61 2010-11-28 14:39:01.000 332 26239.01 202.66 -19581.21 88888.00 2010-11-28 14:39:02.000 332 26239.03 202.65 -19581.22 88888.00 2010-11-28 14:39:03.000 332 26239.07 202.60 -19581.23 88888.00 2010-11-28 14:39:04.000 332 26239.05 202.55 -19581.22 88888.00 2010-11-28 14:39:05.000 332 26239.05 202.58 -19581.22 32735.83 2010-11-28 14:39:06.000 332 26239.09 202.65 -19581.18 88888.00 2010-11-28 14:39:07.000 332 26239.09 202.57 -19581.20 88888.00 2010-11-28 14:39:08.000 332 26239.08 202.51 -19581.18 88888.00 2010-11-28 14:39:09.000 332 26239.10 202.50 -19581.19 88888.00 2010-11-28 14:39:10.000 332 26239.10 202.51 -19581.18 32735.72 2010-11-28 14:39:11.000 332 26239.09 202.54 -19581.17 88888.00 2010-11-28 14:39:12.000 332 26239.08 202.51 -19581.15 88888.00 2010-11-28 14:39:13.000 332 26239.05 202.46 -19581.14 88888.00 2010-11-28 14:39:14.000 332 26239.09 202.46 -19581.17 88888.00 2010-11-28 14:39:15.000 332 26239.11 202.52 -19581.17 32735.69 2010-11-28 14:39:16.000 332 26239.13 202.55 -19581.17 88888.00 2010-11-28 14:39:17.000 332 26239.12 202.48 -19581.18 88888.00 2010-11-28 14:39:18.000 332 26239.12 202.42 -19581.18 88888.00 2010-11-28 14:39:19.000 332 26239.12 202.44 -19581.19 88888.00 2010-11-28 14:39:20.000 332 26239.10 202.49 -19581.21 32735.63 2010-11-28 14:39:21.000 332 26239.10 202.54 -19581.21 88888.00 2010-11-28 14:39:22.000 332 26239.10 202.50 -19581.20 88888.00 2010-11-28 14:39:23.000 332 26239.06 202.47 -19581.18 88888.00 2010-11-28 14:39:24.000 332 26239.06 202.46 -19581.20 88888.00 2010-11-28 14:39:25.000 332 26239.08 202.50 -19581.23 32735.65 2010-11-28 14:39:26.000 332 26239.06 202.56 -19581.23 88888.00 2010-11-28 14:39:27.000 332 26239.04 202.54 -19581.17 88888.00 2010-11-28 14:39:28.000 332 26239.03 202.51 -19581.18 88888.00 2010-11-28 14:39:29.000 332 26239.05 202.46 -19581.19 88888.00 2010-11-28 14:39:30.000 332 26239.06 202.50 -19581.16 32735.67 2010-11-28 14:39:31.000 332 26239.00 202.55 -19581.15 88888.00 2010-11-28 14:39:32.000 332 26239.04 202.52 -19581.18 88888.00 2010-11-28 14:39:33.000 332 26239.09 202.56 -19581.19 88888.00 2010-11-28 14:39:34.000 332 26239.09 202.58 -19581.16 88888.00 2010-11-28 14:39:35.000 332 26239.08 202.65 -19581.14 32735.59 2010-11-28 14:39:36.000 332 26239.08 202.68 -19581.18 88888.00 2010-11-28 14:39:37.000 332 26239.08 202.68 -19581.18 88888.00 2010-11-28 14:39:38.000 332 26239.04 202.68 -19581.15 88888.00 2010-11-28 14:39:39.000 332 26239.03 202.69 -19581.11 88888.00 2010-11-28 14:39:40.000 332 26239.04 202.75 -19581.12 32735.72 2010-11-28 14:39:41.000 332 26239.04 202.82 -19581.12 88888.00 2010-11-28 14:39:42.000 332 26239.04 202.78 -19581.12 88888.00 2010-11-28 14:39:43.000 332 26239.06 202.76 -19581.14 88888.00 2010-11-28 14:39:44.000 332 26239.06 202.81 -19581.18 88888.00 2010-11-28 14:39:45.000 332 26239.06 202.86 -19581.18 32735.63 2010-11-28 14:39:46.000 332 26239.04 202.87 -19581.16 88888.00 2010-11-28 14:39:47.000 332 26239.06 202.88 -19581.17 88888.00 2010-11-28 14:39:48.000 332 26239.06 202.87 -19581.18 88888.00 2010-11-28 14:39:49.000 332 26239.04 202.90 -19581.20 88888.00 2010-11-28 14:39:50.000 332 26239.04 202.92 -19581.21 32735.65 2010-11-28 14:39:51.000 332 26239.04 202.95 -19581.17 88888.00 2010-11-28 14:39:52.000 332 26239.05 202.88 -19581.15 88888.00 2010-11-28 14:39:53.000 332 26239.05 202.85 -19581.15 88888.00 2010-11-28 14:39:54.000 332 26239.06 202.86 -19581.14 88888.00 2010-11-28 14:39:55.000 332 26239.08 202.91 -19581.14 32735.63 2010-11-28 14:39:56.000 332 26239.08 202.94 -19581.16 88888.00 2010-11-28 14:39:57.000 332 26239.06 202.91 -19581.16 88888.00 2010-11-28 14:39:58.000 332 26239.07 202.87 -19581.15 88888.00 2010-11-28 14:39:59.000 332 26239.06 202.86 -19581.13 88888.00 2010-11-28 14:40:00.000 332 26239.08 202.85 -19581.10 32735.56 2010-11-28 14:40:01.000 332 26239.09 202.88 -19581.11 88888.00 2010-11-28 14:40:02.000 332 26239.08 202.85 -19581.15 88888.00 2010-11-28 14:40:03.000 332 26239.04 202.82 -19581.16 88888.00 2010-11-28 14:40:04.000 332 26239.08 202.84 -19581.11 88888.00 2010-11-28 14:40:05.000 332 26239.08 202.92 -19581.09 32735.62 2010-11-28 14:40:06.000 332 26239.08 202.95 -19581.11 88888.00 2010-11-28 14:40:07.000 332 26239.11 202.90 -19581.12 88888.00 2010-11-28 14:40:08.000 332 26239.10 202.88 -19581.13 88888.00 2010-11-28 14:40:09.000 332 26239.10 202.89 -19581.13 88888.00 2010-11-28 14:40:10.000 332 26239.06 202.93 -19581.09 32735.55 2010-11-28 14:40:11.000 332 26239.10 202.97 -19581.11 88888.00 2010-11-28 14:40:12.000 332 26239.07 202.91 -19581.09 88888.00 2010-11-28 14:40:13.000 332 26239.07 202.90 -19581.09 88888.00 2010-11-28 14:40:14.000 332 26239.08 202.85 -19581.11 88888.00 2010-11-28 14:40:15.000 332 26239.07 202.91 -19581.09 32735.65 2010-11-28 14:40:16.000 332 26239.06 202.96 -19581.11 88888.00 2010-11-28 14:40:17.000 332 26239.03 202.93 -19581.10 88888.00 2010-11-28 14:40:18.000 332 26239.05 202.90 -19581.09 88888.00 2010-11-28 14:40:19.000 332 26239.04 202.91 -19581.10 88888.00 2010-11-28 14:40:20.000 332 26239.03 202.95 -19581.11 32735.61 2010-11-28 14:40:21.000 332 26239.03 203.02 -19581.11 88888.00 2010-11-28 14:40:22.000 332 26239.03 202.96 -19581.11 88888.00 2010-11-28 14:40:23.000 332 26239.05 202.91 -19581.08 88888.00 2010-11-28 14:40:24.000 332 26239.06 202.93 -19581.10 88888.00 2010-11-28 14:40:25.000 332 26239.06 202.94 -19581.12 32735.61 2010-11-28 14:40:26.000 332 26239.04 203.01 -19581.12 88888.00 2010-11-28 14:40:27.000 332 26239.04 202.98 -19581.11 88888.00 2010-11-28 14:40:28.000 332 26239.02 202.96 -19581.11 88888.00 2010-11-28 14:40:29.000 332 26239.01 202.96 -19581.11 88888.00 2010-11-28 14:40:30.000 332 26238.99 203.00 -19581.16 32735.57 2010-11-28 14:40:31.000 332 26238.97 202.97 -19581.17 88888.00 2010-11-28 14:40:32.000 332 26238.95 202.97 -19581.15 88888.00 2010-11-28 14:40:33.000 332 26238.91 202.97 -19581.14 88888.00 2010-11-28 14:40:34.000 332 26238.89 202.95 -19581.14 88888.00 2010-11-28 14:40:35.000 332 26238.92 202.98 -19581.16 32735.48 2010-11-28 14:40:36.000 332 26238.94 203.01 -19581.14 88888.00 2010-11-28 14:40:37.000 332 26238.91 202.97 -19581.13 88888.00 2010-11-28 14:40:38.000 332 26238.89 202.95 -19581.14 88888.00 2010-11-28 14:40:39.000 332 26238.88 202.97 -19581.13 88888.00 2010-11-28 14:40:40.000 332 26238.92 203.00 -19581.18 32735.46 2010-11-28 14:40:41.000 332 26238.91 203.05 -19581.19 88888.00 2010-11-28 14:40:42.000 332 26238.88 203.05 -19581.20 88888.00 2010-11-28 14:40:43.000 332 26238.87 203.06 -19581.21 88888.00 2010-11-28 14:40:44.000 332 26238.86 203.08 -19581.17 88888.00 2010-11-28 14:40:45.000 332 26238.82 203.12 -19581.14 32735.59 2010-11-28 14:40:46.000 332 26238.81 203.22 -19581.17 88888.00 2010-11-28 14:40:47.000 332 26238.83 203.18 -19581.21 88888.00 2010-11-28 14:40:48.000 332 26238.79 203.18 -19581.20 88888.00 2010-11-28 14:40:49.000 332 26238.81 203.21 -19581.23 88888.00 2010-11-28 14:40:50.000 332 26238.78 203.26 -19581.20 32735.44 2010-11-28 14:40:51.000 332 26238.79 203.31 -19581.19 88888.00 2010-11-28 14:40:52.000 332 26238.79 203.32 -19581.18 88888.00 2010-11-28 14:40:53.000 332 26238.79 203.27 -19581.17 88888.00 2010-11-28 14:40:54.000 332 26238.78 203.25 -19581.14 88888.00 2010-11-28 14:40:55.000 332 26238.79 203.32 -19581.15 32735.40 2010-11-28 14:40:56.000 332 26238.81 203.37 -19581.12 88888.00 2010-11-28 14:40:57.000 332 26238.80 203.32 -19581.13 88888.00 2010-11-28 14:40:58.000 332 26238.84 203.30 -19581.10 88888.00 2010-11-28 14:40:59.000 332 26238.85 203.31 -19581.08 88888.00 2010-11-28 14:41:00.000 332 26238.88 203.35 -19581.09 32735.52 2010-11-28 14:41:01.000 332 26238.89 203.39 -19581.08 88888.00 2010-11-28 14:41:02.000 332 26238.90 203.34 -19581.06 88888.00 2010-11-28 14:41:03.000 332 26238.92 203.29 -19581.08 88888.00 2010-11-28 14:41:04.000 332 26238.95 203.28 -19581.05 88888.00 2010-11-28 14:41:05.000 332 26238.97 203.36 -19581.04 32735.39 2010-11-28 14:41:06.000 332 26239.00 203.40 -19581.05 88888.00 2010-11-28 14:41:07.000 332 26239.02 203.37 -19581.03 88888.00 2010-11-28 14:41:08.000 332 26239.04 203.28 -19581.02 88888.00 2010-11-28 14:41:09.000 332 26239.06 203.29 -19581.01 88888.00 2010-11-28 14:41:10.000 332 26239.03 203.32 -19581.02 32735.42 2010-11-28 14:41:11.000 332 26239.02 203.32 -19581.03 88888.00 2010-11-28 14:41:12.000 332 26239.04 203.29 -19581.03 88888.00 2010-11-28 14:41:13.000 332 26239.04 203.22 -19581.03 88888.00 2010-11-28 14:41:14.000 332 26239.06 203.20 -19581.05 88888.00 2010-11-28 14:41:15.000 332 26239.03 203.24 -19581.03 32735.56 2010-11-28 14:41:16.000 332 26239.05 203.28 -19581.04 88888.00 2010-11-28 14:41:17.000 332 26239.07 203.23 -19581.06 88888.00 2010-11-28 14:41:18.000 332 26239.03 203.23 -19581.04 88888.00 2010-11-28 14:41:19.000 332 26239.04 203.24 -19581.05 88888.00 2010-11-28 14:41:20.000 332 26239.06 203.27 -19581.02 32735.49 2010-11-28 14:41:21.000 332 26239.03 203.31 -19580.99 88888.00 2010-11-28 14:41:22.000 332 26239.01 203.27 -19581.03 88888.00 2010-11-28 14:41:23.000 332 26239.02 203.25 -19581.02 88888.00 2010-11-28 14:41:24.000 332 26239.02 203.28 -19581.04 88888.00 2010-11-28 14:41:25.000 332 26239.04 203.34 -19581.04 32735.66 2010-11-28 14:41:26.000 332 26239.04 203.36 -19581.02 88888.00 2010-11-28 14:41:27.000 332 26239.05 203.33 -19581.06 88888.00 2010-11-28 14:41:28.000 332 26239.01 203.31 -19581.11 88888.00 2010-11-28 14:41:29.000 332 26238.97 203.37 -19581.08 88888.00 2010-11-28 14:41:30.000 332 26238.96 203.44 -19581.07 32735.45 2010-11-28 14:41:31.000 332 26238.95 203.44 -19581.05 88888.00 2010-11-28 14:41:32.000 332 26238.94 203.40 -19581.04 88888.00 2010-11-28 14:41:33.000 332 26238.94 203.41 -19581.05 88888.00 2010-11-28 14:41:34.000 332 26238.92 203.40 -19581.08 88888.00 2010-11-28 14:41:35.000 332 26238.88 203.49 -19581.08 32735.36 2010-11-28 14:41:36.000 332 26238.94 203.56 -19581.08 88888.00 2010-11-28 14:41:37.000 332 26238.88 203.54 -19581.08 88888.00 2010-11-28 14:41:38.000 332 26238.86 203.56 -19581.02 88888.00 2010-11-28 14:41:39.000 332 26238.84 203.59 -19581.00 88888.00 2010-11-28 14:41:40.000 332 26238.86 203.63 -19581.02 32735.44 2010-11-28 14:41:41.000 332 26238.87 203.68 -19581.00 88888.00 2010-11-28 14:41:42.000 332 26238.84 203.65 -19581.01 88888.00 2010-11-28 14:41:43.000 332 26238.84 203.61 -19581.03 88888.00 2010-11-28 14:41:44.000 332 26238.84 203.59 -19581.03 88888.00 2010-11-28 14:41:45.000 332 26238.83 203.67 -19581.04 32735.35 2010-11-28 14:41:46.000 332 26238.82 203.68 -19581.04 88888.00 2010-11-28 14:41:47.000 332 26238.85 203.62 -19581.00 88888.00 2010-11-28 14:41:48.000 332 26238.84 203.57 -19581.02 88888.00 2010-11-28 14:41:49.000 332 26238.83 203.56 -19581.04 88888.00 2010-11-28 14:41:50.000 332 26238.85 203.57 -19581.04 32735.35 2010-11-28 14:41:51.000 332 26238.88 203.63 -19581.03 88888.00 2010-11-28 14:41:52.000 332 26238.91 203.57 -19581.01 88888.00 2010-11-28 14:41:53.000 332 26238.93 203.52 -19580.99 88888.00 2010-11-28 14:41:54.000 332 26238.97 203.53 -19580.94 88888.00 2010-11-28 14:41:55.000 332 26238.93 203.55 -19580.97 32735.37 2010-11-28 14:41:56.000 332 26238.95 203.56 -19580.97 88888.00 2010-11-28 14:41:57.000 332 26238.96 203.49 -19580.96 88888.00 2010-11-28 14:41:58.000 332 26238.94 203.43 -19580.95 88888.00 2010-11-28 14:41:59.000 332 26238.97 203.42 -19580.94 88888.00 2010-11-28 14:42:00.000 332 26239.01 203.45 -19580.97 32735.55 2010-11-28 14:42:01.000 332 26238.99 203.45 -19580.97 88888.00 2010-11-28 14:42:02.000 332 26239.01 203.39 -19580.93 88888.00 2010-11-28 14:42:03.000 332 26238.98 203.37 -19580.90 88888.00 2010-11-28 14:42:04.000 332 26238.99 203.36 -19580.94 88888.00 2010-11-28 14:42:05.000 332 26238.97 203.40 -19580.93 32735.50 2010-11-28 14:42:06.000 332 26238.97 203.41 -19580.92 88888.00 2010-11-28 14:42:07.000 332 26238.96 203.38 -19580.97 88888.00 2010-11-28 14:42:08.000 332 26238.93 203.34 -19580.93 88888.00 2010-11-28 14:42:09.000 332 26238.93 203.36 -19580.92 88888.00 2010-11-28 14:42:10.000 332 26238.92 203.43 -19580.96 32735.39 2010-11-28 14:42:11.000 332 26238.90 203.46 -19580.97 88888.00 2010-11-28 14:42:12.000 332 26238.91 203.45 -19580.95 88888.00 2010-11-28 14:42:13.000 332 26238.92 203.48 -19580.95 88888.00 2010-11-28 14:42:14.000 332 26238.89 203.51 -19580.95 88888.00 2010-11-28 14:42:15.000 332 26238.88 203.56 -19580.96 32735.39 2010-11-28 14:42:16.000 332 26238.89 203.57 -19580.96 88888.00 2010-11-28 14:42:17.000 332 26238.85 203.56 -19580.95 88888.00 2010-11-28 14:42:18.000 332 26238.84 203.56 -19580.97 88888.00 2010-11-28 14:42:19.000 332 26238.84 203.62 -19580.99 88888.00 2010-11-28 14:42:20.000 332 26238.86 203.67 -19581.00 32735.35 2010-11-28 14:42:21.000 332 26238.85 203.74 -19580.98 88888.00 2010-11-28 14:42:22.000 332 26238.83 203.76 -19580.95 88888.00 2010-11-28 14:42:23.000 332 26238.83 203.74 -19580.95 88888.00 2010-11-28 14:42:24.000 332 26238.84 203.75 -19580.95 88888.00 2010-11-28 14:42:25.000 332 26238.85 203.83 -19580.96 32735.29 2010-11-28 14:42:26.000 332 26238.81 203.86 -19580.99 88888.00 2010-11-28 14:42:27.000 332 26238.80 203.82 -19580.98 88888.00 2010-11-28 14:42:28.000 332 26238.82 203.80 -19580.95 88888.00 2010-11-28 14:42:29.000 332 26238.80 203.75 -19580.97 88888.00 2010-11-28 14:42:30.000 332 26238.78 203.75 -19580.99 32735.25 2010-11-28 14:42:31.000 332 26238.82 203.80 -19581.02 88888.00 2010-11-28 14:42:32.000 332 26238.86 203.79 -19581.04 88888.00 2010-11-28 14:42:33.000 332 26238.85 203.70 -19581.00 88888.00 2010-11-28 14:42:34.000 332 26238.85 203.65 -19580.98 88888.00 2010-11-28 14:42:35.000 332 26238.88 203.62 -19581.01 32735.43 2010-11-28 14:42:36.000 332 26238.89 203.62 -19581.01 88888.00 2010-11-28 14:42:37.000 332 26238.89 203.58 -19580.98 88888.00 2010-11-28 14:42:38.000 332 26238.92 203.52 -19580.97 88888.00 2010-11-28 14:42:39.000 332 26238.90 203.48 -19580.98 88888.00 2010-11-28 14:42:40.000 332 26238.88 203.52 -19580.98 32735.32 2010-11-28 14:42:41.000 332 26238.87 203.52 -19581.02 88888.00 2010-11-28 14:42:42.000 332 26238.89 203.41 -19581.01 88888.00 2010-11-28 14:42:43.000 332 26238.87 203.37 -19580.93 88888.00 2010-11-28 14:42:44.000 332 26238.85 203.31 -19580.92 88888.00 2010-11-28 14:42:45.000 332 26238.86 203.34 -19580.91 32735.33 2010-11-28 14:42:46.000 332 26238.88 203.36 -19580.92 88888.00 2010-11-28 14:42:47.000 332 26238.91 203.27 -19580.92 88888.00 2010-11-28 14:42:48.000 332 26238.96 203.22 -19580.87 88888.00 2010-11-28 14:42:49.000 332 26239.01 203.25 -19580.86 88888.00 2010-11-28 14:42:50.000 332 26239.03 203.29 -19580.88 32735.29 2010-11-28 14:42:51.000 332 26239.01 203.38 -19580.88 88888.00 2010-11-28 14:42:52.000 332 26238.96 203.41 -19580.88 88888.00 2010-11-28 14:42:53.000 332 26238.89 203.41 -19580.89 88888.00 2010-11-28 14:42:54.000 332 26238.84 203.35 -19580.91 88888.00 2010-11-28 14:42:55.000 332 26238.80 203.31 -19580.90 32735.43 2010-11-28 14:42:56.000 332 26238.79 203.29 -19580.91 88888.00 2010-11-28 14:42:57.000 332 26238.76 203.26 -19580.96 88888.00 2010-11-28 14:42:58.000 332 26238.70 203.19 -19580.92 88888.00 2010-11-28 14:42:59.000 332 26238.67 203.18 -19580.92 88888.00 2010-11-28 14:43:00.000 332 26238.65 203.23 -19580.95 32735.23 2010-11-28 14:43:01.000 332 26238.63 203.26 -19580.97 88888.00 2010-11-28 14:43:02.000 332 26238.63 203.18 -19580.97 88888.00 2010-11-28 14:43:03.000 332 26238.62 203.13 -19580.96 88888.00 2010-11-28 14:43:04.000 332 26238.68 203.13 -19580.97 88888.00 2010-11-28 14:43:05.000 332 26238.67 203.19 -19581.00 32735.20 2010-11-28 14:43:06.000 332 26238.64 203.23 -19580.99 88888.00 2010-11-28 14:43:07.000 332 26238.61 203.18 -19580.98 88888.00 2010-11-28 14:43:08.000 332 26238.60 203.21 -19581.00 88888.00 2010-11-28 14:43:09.000 332 26238.60 203.22 -19581.01 88888.00 2010-11-28 14:43:10.000 332 26238.61 203.26 -19581.01 32735.28 2010-11-28 14:43:11.000 332 26238.65 203.30 -19581.00 88888.00 2010-11-28 14:43:12.000 332 26238.63 203.28 -19581.00 88888.00 2010-11-28 14:43:13.000 332 26238.59 203.26 -19581.00 88888.00 2010-11-28 14:43:14.000 332 26238.60 203.29 -19581.00 88888.00 2010-11-28 14:43:15.000 332 26238.58 203.32 -19581.01 32735.08 2010-11-28 14:43:16.000 332 26238.56 203.34 -19581.01 88888.00 2010-11-28 14:43:17.000 332 26238.59 203.30 -19581.02 88888.00 2010-11-28 14:43:18.000 332 26238.56 203.28 -19581.02 88888.00 2010-11-28 14:43:19.000 332 26238.51 203.30 -19581.00 88888.00 2010-11-28 14:43:20.000 332 26238.53 203.33 -19581.01 32735.11 2010-11-28 14:43:21.000 332 26238.51 203.35 -19581.01 88888.00 2010-11-28 14:43:22.000 332 26238.49 203.32 -19581.03 88888.00 2010-11-28 14:43:23.000 332 26238.56 203.28 -19581.00 88888.00 2010-11-28 14:43:24.000 332 26238.59 203.28 -19580.99 88888.00 2010-11-28 14:43:25.000 332 26238.56 203.31 -19580.97 32735.01 2010-11-28 14:43:26.000 332 26238.54 203.32 -19580.95 88888.00 2010-11-28 14:43:27.000 332 26238.58 203.24 -19580.95 88888.00 2010-11-28 14:43:28.000 332 26238.58 203.18 -19580.96 88888.00 2010-11-28 14:43:29.000 332 26238.54 203.17 -19580.97 88888.00 2010-11-28 14:43:30.000 332 26238.58 203.17 -19580.98 32735.14 2010-11-28 14:43:31.000 332 26238.56 203.22 -19581.01 88888.00 2010-11-28 14:43:32.000 332 26238.56 203.16 -19581.03 88888.00 2010-11-28 14:43:33.000 332 26238.56 203.05 -19581.02 88888.00 2010-11-28 14:43:34.000 332 26238.58 203.04 -19580.97 88888.00 2010-11-28 14:43:35.000 332 26238.59 203.03 -19580.97 32735.08 2010-11-28 14:43:36.000 332 26238.60 203.06 -19581.03 88888.00 2010-11-28 14:43:37.000 332 26238.57 203.04 -19581.03 88888.00 2010-11-28 14:43:38.000 332 26238.59 202.98 -19581.05 88888.00 2010-11-28 14:43:39.000 332 26238.58 202.97 -19581.04 88888.00 2010-11-28 14:43:40.000 332 26238.55 202.97 -19581.03 32735.13 2010-11-28 14:43:41.000 332 26238.53 202.98 -19581.03 88888.00 2010-11-28 14:43:42.000 332 26238.51 202.92 -19581.00 88888.00 2010-11-28 14:43:43.000 332 26238.56 202.85 -19581.01 88888.00 2010-11-28 14:43:44.000 332 26238.54 202.85 -19581.01 88888.00 2010-11-28 14:43:45.000 332 26238.56 202.91 -19581.03 32735.23 2010-11-28 14:43:46.000 332 26238.51 202.92 -19581.04 88888.00 2010-11-28 14:43:47.000 332 26238.49 202.93 -19581.05 88888.00 2010-11-28 14:43:48.000 332 26238.51 202.87 -19581.05 88888.00 2010-11-28 14:43:49.000 332 26238.50 202.87 -19581.06 88888.00 2010-11-28 14:43:50.000 332 26238.50 202.92 -19581.06 32735.09 2010-11-28 14:43:51.000 332 26238.47 202.94 -19581.05 88888.00 2010-11-28 14:43:52.000 332 26238.46 202.94 -19581.02 88888.00 2010-11-28 14:43:53.000 332 26238.46 202.91 -19581.04 88888.00 2010-11-28 14:43:54.000 332 26238.43 202.88 -19581.01 88888.00 2010-11-28 14:43:55.000 332 26238.41 202.91 -19581.01 32735.08 2010-11-28 14:43:56.000 332 26238.39 202.94 -19581.00 88888.00 2010-11-28 14:43:57.000 332 26238.34 202.89 -19581.03 88888.00 2010-11-28 14:43:58.000 332 26238.37 202.83 -19581.06 88888.00 2010-11-28 14:43:59.000 332 26238.37 202.87 -19581.04 88888.00 2010-11-28 14:44:00.000 332 26238.37 202.90 -19581.06 32734.96 2010-11-28 14:44:01.000 332 26238.36 202.92 -19581.02 88888.00 2010-11-28 14:44:02.000 332 26238.39 202.92 -19581.03 88888.00 2010-11-28 14:44:03.000 332 26238.37 202.92 -19581.04 88888.00 2010-11-28 14:44:04.000 332 26238.36 202.93 -19581.00 88888.00 2010-11-28 14:44:05.000 332 26238.33 202.96 -19580.98 32734.97 2010-11-28 14:44:06.000 332 26238.30 202.96 -19580.98 88888.00 2010-11-28 14:44:07.000 332 26238.32 202.93 -19580.99 88888.00 2010-11-28 14:44:08.000 332 26238.33 202.89 -19580.97 88888.00 2010-11-28 14:44:09.000 332 26238.33 202.92 -19581.02 88888.00 2010-11-28 14:44:10.000 332 26238.29 202.97 -19581.02 32734.89 2010-11-28 14:44:11.000 332 26238.31 203.01 -19580.99 88888.00 2010-11-28 14:44:12.000 332 26238.31 202.99 -19581.00 88888.00 2010-11-28 14:44:13.000 332 26238.29 202.91 -19581.00 88888.00 2010-11-28 14:44:14.000 332 26238.27 202.89 -19581.00 88888.00 2010-11-28 14:44:15.000 332 26238.28 202.91 -19581.01 32734.96 2010-11-28 14:44:16.000 332 26238.30 202.95 -19580.99 88888.00 2010-11-28 14:44:17.000 332 26238.30 202.91 -19580.97 88888.00 2010-11-28 14:44:18.000 332 26238.27 202.86 -19581.01 88888.00 2010-11-28 14:44:19.000 332 26238.24 202.88 -19581.03 88888.00 2010-11-28 14:44:20.000 332 26238.28 202.94 -19581.00 32735.10 2010-11-28 14:44:21.000 332 26238.31 202.96 -19581.01 88888.00 2010-11-28 14:44:22.000 332 26238.28 202.95 -19581.02 88888.00 2010-11-28 14:44:23.000 332 26238.28 202.90 -19581.05 88888.00 2010-11-28 14:44:24.000 332 26238.27 202.88 -19581.05 88888.00 2010-11-28 14:44:25.000 332 26238.27 202.93 -19581.02 32734.96 2010-11-28 14:44:26.000 332 26238.25 202.98 -19581.01 88888.00 2010-11-28 14:44:27.000 332 26238.27 202.99 -19581.03 88888.00 2010-11-28 14:44:28.000 332 26238.26 202.97 -19581.01 88888.00 2010-11-28 14:44:29.000 332 26238.24 202.93 -19581.01 88888.00 2010-11-28 14:44:30.000 332 26238.26 202.98 -19581.01 32734.95 2010-11-28 14:44:31.000 332 26238.25 203.03 -19581.05 88888.00 2010-11-28 14:44:32.000 332 26238.22 202.97 -19581.04 88888.00 2010-11-28 14:44:33.000 332 26238.17 202.95 -19581.03 88888.00 2010-11-28 14:44:34.000 332 26238.17 202.95 -19581.04 88888.00 2010-11-28 14:44:35.000 332 26238.19 203.04 -19581.06 32734.93 2010-11-28 14:44:36.000 332 26238.18 203.08 -19581.05 88888.00 2010-11-28 14:44:37.000 332 26238.17 203.04 -19581.06 88888.00 2010-11-28 14:44:38.000 332 26238.16 202.99 -19581.05 88888.00 2010-11-28 14:44:39.000 332 26238.13 203.01 -19581.02 88888.00 2010-11-28 14:44:40.000 332 26238.15 203.10 -19581.04 32734.95 2010-11-28 14:44:41.000 332 26238.17 203.14 -19581.03 88888.00 2010-11-28 14:44:42.000 332 26238.16 203.12 -19581.01 88888.00 2010-11-28 14:44:43.000 332 26238.14 203.10 -19581.00 88888.00 2010-11-28 14:44:44.000 332 26238.15 203.13 -19580.98 88888.00 2010-11-28 14:44:45.000 332 26238.15 203.16 -19581.00 32734.79 2010-11-28 14:44:46.000 332 26238.11 203.21 -19580.99 88888.00 2010-11-28 14:44:47.000 332 26238.11 203.18 -19581.00 88888.00 2010-11-28 14:44:48.000 332 26238.07 203.17 -19581.00 88888.00 2010-11-28 14:44:49.000 332 26238.09 203.21 -19581.05 88888.00 2010-11-28 14:44:50.000 332 26238.13 203.22 -19581.06 32734.73 2010-11-28 14:44:51.000 332 26238.11 203.29 -19581.05 88888.00 2010-11-28 14:44:52.000 332 26238.13 203.28 -19581.07 88888.00 2010-11-28 14:44:53.000 332 26238.13 203.26 -19581.06 88888.00 2010-11-28 14:44:54.000 332 26238.09 203.29 -19581.01 88888.00 2010-11-28 14:44:55.000 332 26238.09 203.34 -19581.01 32734.74 2010-11-28 14:44:56.000 332 26238.11 203.36 -19581.01 88888.00 2010-11-28 14:44:57.000 332 26238.11 203.35 -19581.01 88888.00 2010-11-28 14:44:58.000 332 26238.12 203.29 -19581.02 88888.00 2010-11-28 14:44:59.000 332 26238.13 203.31 -19581.04 88888.00 2010-11-28 14:45:00.000 332 26238.14 203.37 -19581.04 32734.77 2010-11-28 14:45:01.000 332 26238.14 203.41 -19580.99 88888.00 2010-11-28 14:45:02.000 332 26238.11 203.36 -19580.97 88888.00 2010-11-28 14:45:03.000 332 26238.10 203.33 -19580.95 88888.00 2010-11-28 14:45:04.000 332 26238.11 203.34 -19580.95 88888.00 2010-11-28 14:45:05.000 332 26238.09 203.41 -19580.95 32734.82 2010-11-28 14:45:06.000 332 26238.14 203.47 -19580.98 88888.00 2010-11-28 14:45:07.000 332 26238.13 203.44 -19580.99 88888.00 2010-11-28 14:45:08.000 332 26238.10 203.41 -19580.99 88888.00 2010-11-28 14:45:09.000 332 26238.09 203.43 -19580.96 88888.00 2010-11-28 14:45:10.000 332 26238.12 203.49 -19580.94 32734.76 2010-11-28 14:45:11.000 332 26238.15 203.55 -19580.91 88888.00 2010-11-28 14:45:12.000 332 26238.17 203.52 -19580.91 88888.00 2010-11-28 14:45:13.000 332 26238.18 203.50 -19580.87 88888.00 2010-11-28 14:45:14.000 332 26238.23 203.48 -19580.85 88888.00 2010-11-28 14:45:15.000 332 26238.24 203.49 -19580.88 32734.74 2010-11-28 14:45:16.000 332 26238.22 203.54 -19580.91 88888.00 2010-11-28 14:45:17.000 332 26238.21 203.52 -19580.89 88888.00 2010-11-28 14:45:18.000 332 26238.23 203.50 -19580.88 88888.00 2010-11-28 14:45:19.000 332 26238.24 203.51 -19580.87 88888.00 2010-11-28 14:45:20.000 332 26238.24 203.55 -19580.85 32734.80 2010-11-28 14:45:21.000 332 26238.27 203.63 -19580.91 88888.00 2010-11-28 14:45:22.000 332 26238.33 203.62 -19580.92 88888.00 2010-11-28 14:45:23.000 332 26238.33 203.62 -19580.90 88888.00 2010-11-28 14:45:24.000 332 26238.30 203.63 -19580.89 88888.00 2010-11-28 14:45:25.000 332 26238.31 203.63 -19580.86 32734.88 2010-11-28 14:45:26.000 332 26238.35 203.68 -19580.86 88888.00 2010-11-28 14:45:27.000 332 26238.33 203.65 -19580.82 88888.00 2010-11-28 14:45:28.000 332 26238.33 203.64 -19580.85 88888.00 2010-11-28 14:45:29.000 332 26238.34 203.69 -19580.88 88888.00 2010-11-28 14:45:30.000 332 26238.33 203.73 -19580.88 32735.00 2010-11-28 14:45:31.000 332 26238.29 203.78 -19580.91 88888.00 2010-11-28 14:45:32.000 332 26238.27 203.72 -19580.89 88888.00 2010-11-28 14:45:33.000 332 26238.25 203.68 -19580.88 88888.00 2010-11-28 14:45:34.000 332 26238.27 203.69 -19580.89 88888.00 2010-11-28 14:45:35.000 332 26238.26 203.73 -19580.88 32734.85 2010-11-28 14:45:36.000 332 26238.26 203.76 -19580.88 88888.00 2010-11-28 14:45:37.000 332 26238.27 203.74 -19580.86 88888.00 2010-11-28 14:45:38.000 332 26238.25 203.68 -19580.87 88888.00 2010-11-28 14:45:39.000 332 26238.25 203.71 -19580.88 88888.00 2010-11-28 14:45:40.000 332 26238.24 203.78 -19580.88 32734.80 2010-11-28 14:45:41.000 332 26238.21 203.82 -19580.87 88888.00 2010-11-28 14:45:42.000 332 26238.20 203.80 -19580.88 88888.00 2010-11-28 14:45:43.000 332 26238.23 203.76 -19580.89 88888.00 2010-11-28 14:45:44.000 332 26238.19 203.80 -19580.89 88888.00 2010-11-28 14:45:45.000 332 26238.21 203.85 -19580.87 32734.75 2010-11-28 14:45:46.000 332 26238.18 203.90 -19580.85 88888.00 2010-11-28 14:45:47.000 332 26238.17 203.87 -19580.86 88888.00 2010-11-28 14:45:48.000 332 26238.19 203.86 -19580.84 88888.00 2010-11-28 14:45:49.000 332 26238.17 203.90 -19580.86 88888.00 2010-11-28 14:45:50.000 332 26238.19 203.97 -19580.90 32734.72 2010-11-28 14:45:51.000 332 26238.21 203.98 -19580.91 88888.00 2010-11-28 14:45:52.000 332 26238.22 203.96 -19580.85 88888.00 2010-11-28 14:45:53.000 332 26238.21 203.88 -19580.83 88888.00 2010-11-28 14:45:54.000 332 26238.25 203.91 -19580.83 88888.00 2010-11-28 14:45:55.000 332 26238.24 203.97 -19580.83 32734.69 2010-11-28 14:45:56.000 332 26238.22 204.02 -19580.85 88888.00 2010-11-28 14:45:57.000 332 26238.23 203.99 -19580.81 88888.00 2010-11-28 14:45:58.000 332 26238.24 203.96 -19580.81 88888.00 2010-11-28 14:45:59.000 332 26238.25 203.97 -19580.83 88888.00 2010-11-28 14:46:00.000 332 26238.28 204.04 -19580.83 32734.77 2010-11-28 14:46:01.000 332 26238.26 204.06 -19580.79 88888.00 2010-11-28 14:46:02.000 332 26238.24 204.01 -19580.75 88888.00 2010-11-28 14:46:03.000 332 26238.26 203.99 -19580.76 88888.00 2010-11-28 14:46:04.000 332 26238.26 204.02 -19580.75 88888.00 2010-11-28 14:46:05.000 332 26238.27 204.01 -19580.76 32734.88 2010-11-28 14:46:06.000 332 26238.26 204.01 -19580.75 88888.00 2010-11-28 14:46:07.000 332 26238.28 203.94 -19580.75 88888.00 2010-11-28 14:46:08.000 332 26238.32 203.88 -19580.76 88888.00 2010-11-28 14:46:09.000 332 26238.31 203.91 -19580.76 88888.00 2010-11-28 14:46:10.000 332 26238.31 204.00 -19580.78 32734.69 2010-11-28 14:46:11.000 332 26238.35 204.07 -19580.78 88888.00 2010-11-28 14:46:12.000 332 26238.33 204.03 -19580.76 88888.00 2010-11-28 14:46:13.000 332 26238.33 203.97 -19580.77 88888.00 2010-11-28 14:46:14.000 332 26238.32 204.04 -19580.76 88888.00 2010-11-28 14:46:15.000 332 26238.33 204.10 -19580.78 32734.83 2010-11-28 14:46:16.000 332 26238.32 204.14 -19580.79 88888.00 2010-11-28 14:46:17.000 332 26238.33 204.13 -19580.80 88888.00 2010-11-28 14:46:18.000 332 26238.32 204.10 -19580.80 88888.00 2010-11-28 14:46:19.000 332 26238.32 204.10 -19580.80 88888.00 2010-11-28 14:46:20.000 332 26238.31 204.16 -19580.81 32734.83 2010-11-28 14:46:21.000 332 26238.31 204.17 -19580.81 88888.00 2010-11-28 14:46:22.000 332 26238.28 204.13 -19580.82 88888.00 2010-11-28 14:46:23.000 332 26238.28 204.11 -19580.80 88888.00 2010-11-28 14:46:24.000 332 26238.29 204.10 -19580.80 88888.00 2010-11-28 14:46:25.000 332 26238.24 204.15 -19580.81 32734.91 2010-11-28 14:46:26.000 332 26238.26 204.14 -19580.78 88888.00 2010-11-28 14:46:27.000 332 26238.25 204.12 -19580.78 88888.00 2010-11-28 14:46:28.000 332 26238.23 204.15 -19580.77 88888.00 2010-11-28 14:46:29.000 332 26238.21 204.17 -19580.75 88888.00 2010-11-28 14:46:30.000 332 26238.25 204.20 -19580.79 32734.88 2010-11-28 14:46:31.000 332 26238.27 204.22 -19580.80 88888.00 2010-11-28 14:46:32.000 332 26238.29 204.16 -19580.77 88888.00 2010-11-28 14:46:33.000 332 26238.30 204.13 -19580.76 88888.00 2010-11-28 14:46:34.000 332 26238.29 204.13 -19580.76 88888.00 2010-11-28 14:46:35.000 332 26238.30 204.15 -19580.72 32734.71 2010-11-28 14:46:36.000 332 26238.31 204.17 -19580.76 88888.00 2010-11-28 14:46:37.000 332 26238.28 204.16 -19580.75 88888.00 2010-11-28 14:46:38.000 332 26238.29 204.13 -19580.74 88888.00 2010-11-28 14:46:39.000 332 26238.31 204.16 -19580.72 88888.00 2010-11-28 14:46:40.000 332 26238.34 204.19 -19580.72 32734.88 2010-11-28 14:46:41.000 332 26238.34 204.21 -19580.69 88888.00 2010-11-28 14:46:42.000 332 26238.35 204.17 -19580.71 88888.00 2010-11-28 14:46:43.000 332 26238.41 204.15 -19580.69 88888.00 2010-11-28 14:46:44.000 332 26238.44 204.15 -19580.69 88888.00 2010-11-28 14:46:45.000 332 26238.43 204.18 -19580.70 32734.79 2010-11-28 14:46:46.000 332 26238.44 204.22 -19580.69 88888.00 2010-11-28 14:46:47.000 332 26238.45 204.20 -19580.68 88888.00 2010-11-28 14:46:48.000 332 26238.45 204.17 -19580.65 88888.00 2010-11-28 14:46:49.000 332 26238.45 204.17 -19580.65 88888.00 2010-11-28 14:46:50.000 332 26238.42 204.14 -19580.67 32734.81 2010-11-28 14:46:51.000 332 26238.44 204.17 -19580.68 88888.00 2010-11-28 14:46:52.000 332 26238.48 204.13 -19580.65 88888.00 2010-11-28 14:46:53.000 332 26238.49 204.09 -19580.64 88888.00 2010-11-28 14:46:54.000 332 26238.54 204.10 -19580.66 88888.00 2010-11-28 14:46:55.000 332 26238.55 204.13 -19580.65 32734.87 2010-11-28 14:46:56.000 332 26238.54 204.13 -19580.66 88888.00 2010-11-28 14:46:57.000 332 26238.53 204.06 -19580.66 88888.00 2010-11-28 14:46:58.000 332 26238.56 204.01 -19580.68 88888.00 2010-11-28 14:46:59.000 332 26238.54 204.02 -19580.69 88888.00 2010-11-28 14:47:00.000 332 26238.51 204.10 -19580.65 32734.97 2010-11-28 14:47:01.000 332 26238.50 204.14 -19580.63 88888.00 2010-11-28 14:47:02.000 332 26238.44 204.09 -19580.68 88888.00 2010-11-28 14:47:03.000 332 26238.40 204.07 -19580.70 88888.00 2010-11-28 14:47:04.000 332 26238.40 204.06 -19580.73 88888.00 2010-11-28 14:47:05.000 332 26238.38 204.09 -19580.76 32734.82 2010-11-28 14:47:06.000 332 26238.34 204.12 -19580.75 88888.00 2010-11-28 14:47:07.000 332 26238.26 204.12 -19580.71 88888.00 2010-11-28 14:47:08.000 332 26238.26 204.08 -19580.71 88888.00 2010-11-28 14:47:09.000 332 26238.22 204.09 -19580.68 88888.00 2010-11-28 14:47:10.000 332 26238.20 204.14 -19580.71 32734.73 2010-11-28 14:47:11.000 332 26238.17 204.19 -19580.70 88888.00 2010-11-28 14:47:12.000 332 26238.13 204.16 -19580.65 88888.00 2010-11-28 14:47:13.000 332 26238.11 204.14 -19580.65 88888.00 2010-11-28 14:47:14.000 332 26238.13 204.21 -19580.71 88888.00 2010-11-28 14:47:15.000 332 26238.10 204.30 -19580.73 32734.76 2010-11-28 14:47:16.000 332 26238.11 204.38 -19580.72 88888.00 2010-11-28 14:47:17.000 332 26238.10 204.35 -19580.69 88888.00 2010-11-28 14:47:18.000 332 26238.10 204.32 -19580.75 88888.00 2010-11-28 14:47:19.000 332 26238.14 204.31 -19580.72 88888.00 2010-11-28 14:47:20.000 332 26238.13 204.36 -19580.74 32734.57 2010-11-28 14:47:21.000 332 26238.09 204.42 -19580.72 88888.00 2010-11-28 14:47:22.000 332 26238.13 204.37 -19580.68 88888.00 2010-11-28 14:47:23.000 332 26238.16 204.35 -19580.71 88888.00 2010-11-28 14:47:24.000 332 26238.16 204.39 -19580.74 88888.00 2010-11-28 14:47:25.000 332 26238.16 204.46 -19580.74 32734.61 2010-11-28 14:47:26.000 332 26238.14 204.49 -19580.71 88888.00 2010-11-28 14:47:27.000 332 26238.15 204.47 -19580.68 88888.00 2010-11-28 14:47:28.000 332 26238.15 204.44 -19580.71 88888.00 2010-11-28 14:47:29.000 332 26238.17 204.45 -19580.73 88888.00 2010-11-28 14:47:30.000 332 26238.18 204.50 -19580.72 32734.62 2010-11-28 14:47:31.000 332 26238.19 204.53 -19580.70 88888.00 2010-11-28 14:47:32.000 332 26238.21 204.49 -19580.72 88888.00 2010-11-28 14:47:33.000 332 26238.26 204.48 -19580.72 88888.00 2010-11-28 14:47:34.000 332 26238.25 204.51 -19580.71 88888.00 2010-11-28 14:47:35.000 332 26238.26 204.57 -19580.70 32734.62 2010-11-28 14:47:36.000 332 26238.28 204.64 -19580.67 88888.00 2010-11-28 14:47:37.000 332 26238.31 204.61 -19580.63 88888.00 2010-11-28 14:47:38.000 332 26238.28 204.58 -19580.69 88888.00 2010-11-28 14:47:39.000 332 26238.24 204.60 -19580.70 88888.00 2010-11-28 14:47:40.000 332 26238.24 204.60 -19580.71 32734.63 2010-11-28 14:47:41.000 332 26238.24 204.63 -19580.72 88888.00 2010-11-28 14:47:42.000 332 26238.28 204.62 -19580.73 88888.00 2010-11-28 14:47:43.000 332 26238.26 204.59 -19580.72 88888.00 2010-11-28 14:47:44.000 332 26238.25 204.58 -19580.70 88888.00 2010-11-28 14:47:45.000 332 26238.31 204.63 -19580.70 32734.61 2010-11-28 14:47:46.000 332 26238.30 204.67 -19580.72 88888.00 2010-11-28 14:47:47.000 332 26238.25 204.65 -19580.73 88888.00 2010-11-28 14:47:48.000 332 26238.26 204.67 -19580.70 88888.00 2010-11-28 14:47:49.000 332 26238.28 204.65 -19580.69 88888.00 2010-11-28 14:47:50.000 332 26238.27 204.72 -19580.69 32734.66 2010-11-28 14:47:51.000 332 26238.26 204.73 -19580.68 88888.00 2010-11-28 14:47:52.000 332 26238.24 204.65 -19580.66 88888.00 2010-11-28 14:47:53.000 332 26238.24 204.60 -19580.67 88888.00 2010-11-28 14:47:54.000 332 26238.20 204.60 -19580.66 88888.00 2010-11-28 14:47:55.000 332 26238.18 204.63 -19580.70 32734.60 2010-11-28 14:47:56.000 332 26238.16 204.66 -19580.69 88888.00 2010-11-28 14:47:57.000 332 26238.14 204.63 -19580.65 88888.00 2010-11-28 14:47:58.000 332 26238.16 204.58 -19580.65 88888.00 2010-11-28 14:47:59.000 332 26238.16 204.63 -19580.65 88888.00 2010-11-28 14:48:00.000 332 26238.15 204.69 -19580.65 32734.57 2010-11-28 14:48:01.000 332 26238.11 204.70 -19580.65 88888.00 2010-11-28 14:48:02.000 332 26238.10 204.77 -19580.67 88888.00 2010-11-28 14:48:03.000 332 26238.12 204.75 -19580.64 88888.00 2010-11-28 14:48:04.000 332 26238.15 204.71 -19580.65 88888.00 2010-11-28 14:48:05.000 332 26238.12 204.77 -19580.67 32734.53 2010-11-28 14:48:06.000 332 26238.12 204.81 -19580.66 88888.00 2010-11-28 14:48:07.000 332 26238.11 204.81 -19580.68 88888.00 2010-11-28 14:48:08.000 332 26238.08 204.79 -19580.68 88888.00 2010-11-28 14:48:09.000 332 26238.09 204.82 -19580.65 88888.00 2010-11-28 14:48:10.000 332 26238.11 204.87 -19580.63 32734.55 2010-11-28 14:48:11.000 332 26238.07 204.91 -19580.67 88888.00 2010-11-28 14:48:12.000 332 26238.03 204.91 -19580.65 88888.00 2010-11-28 14:48:13.000 332 26238.03 204.90 -19580.66 88888.00 2010-11-28 14:48:14.000 332 26238.05 204.93 -19580.65 88888.00 2010-11-28 14:48:15.000 332 26238.04 205.01 -19580.65 32734.46 2010-11-28 14:48:16.000 332 26238.03 205.02 -19580.64 88888.00 2010-11-28 14:48:17.000 332 26238.01 204.98 -19580.63 88888.00 2010-11-28 14:48:18.000 332 26238.04 204.96 -19580.63 88888.00 2010-11-28 14:48:19.000 332 26238.03 204.96 -19580.64 88888.00 2010-11-28 14:48:20.000 332 26238.03 205.01 -19580.66 32734.52 2010-11-28 14:48:21.000 332 26238.03 205.09 -19580.66 88888.00 2010-11-28 14:48:22.000 332 26238.03 205.07 -19580.64 88888.00 2010-11-28 14:48:23.000 332 26238.02 205.06 -19580.59 88888.00 2010-11-28 14:48:24.000 332 26238.00 205.07 -19580.57 88888.00 2010-11-28 14:48:25.000 332 26238.03 205.09 -19580.62 32734.50 2010-11-28 14:48:26.000 332 26238.03 205.12 -19580.63 88888.00 2010-11-28 14:48:27.000 332 26238.02 205.06 -19580.65 88888.00 2010-11-28 14:48:28.000 332 26238.04 205.02 -19580.65 88888.00 2010-11-28 14:48:29.000 332 26238.06 205.05 -19580.65 88888.00 2010-11-28 14:48:30.000 332 26238.04 205.07 -19580.63 32734.66 2010-11-28 14:48:31.000 332 26238.03 205.08 -19580.62 88888.00 2010-11-28 14:48:32.000 332 26238.03 205.03 -19580.61 88888.00 2010-11-28 14:48:33.000 332 26238.06 204.96 -19580.59 88888.00 2010-11-28 14:48:34.000 332 26238.08 204.96 -19580.58 88888.00 2010-11-28 14:48:35.000 332 26238.06 205.00 -19580.60 32734.63 2010-11-28 14:48:36.000 332 26238.05 205.06 -19580.61 88888.00 2010-11-28 14:48:37.000 332 26238.08 205.05 -19580.56 88888.00 2010-11-28 14:48:38.000 332 26238.13 205.00 -19580.58 88888.00 2010-11-28 14:48:39.000 332 26238.12 205.01 -19580.63 88888.00 2010-11-28 14:48:40.000 332 26238.09 205.00 -19580.64 32734.48 2010-11-28 14:48:41.000 332 26238.08 205.04 -19580.64 88888.00 2010-11-28 14:48:42.000 332 26238.11 204.99 -19580.61 88888.00 2010-11-28 14:48:43.000 332 26238.11 204.92 -19580.58 88888.00 2010-11-28 14:48:44.000 332 26238.08 204.94 -19580.63 88888.00 2010-11-28 14:48:45.000 332 26238.08 205.00 -19580.63 32734.46 2010-11-28 14:48:46.000 332 26238.06 205.04 -19580.63 88888.00 2010-11-28 14:48:47.000 332 26238.04 204.97 -19580.62 88888.00 2010-11-28 14:48:48.000 332 26238.05 204.91 -19580.61 88888.00 2010-11-28 14:48:49.000 332 26238.06 204.90 -19580.56 88888.00 2010-11-28 14:48:50.000 332 26238.05 204.92 -19580.58 32734.52 2010-11-28 14:48:51.000 332 26238.04 204.95 -19580.58 88888.00 2010-11-28 14:48:52.000 332 26238.04 204.90 -19580.54 88888.00 2010-11-28 14:48:53.000 332 26238.03 204.90 -19580.57 88888.00 2010-11-28 14:48:54.000 332 26237.99 204.87 -19580.60 88888.00 2010-11-28 14:48:55.000 332 26238.04 204.90 -19580.56 32734.43 2010-11-28 14:48:56.000 332 26238.03 204.94 -19580.56 88888.00 2010-11-28 14:48:57.000 332 26238.00 204.90 -19580.57 88888.00 2010-11-28 14:48:58.000 332 26238.04 204.86 -19580.57 88888.00 2010-11-28 14:48:59.000 332 26238.04 204.88 -19580.55 88888.00 2010-11-28 14:49:00.000 332 26238.06 204.93 -19580.54 32734.61 2010-11-28 14:49:01.000 332 26238.04 205.01 -19580.59 88888.00 2010-11-28 14:49:02.000 332 26238.03 205.01 -19580.59 88888.00 2010-11-28 14:49:03.000 332 26238.01 205.00 -19580.62 88888.00 2010-11-28 14:49:04.000 332 26238.04 204.99 -19580.61 88888.00 2010-11-28 14:49:05.000 332 26238.02 205.04 -19580.59 32734.68 2010-11-28 14:49:06.000 332 26238.04 205.09 -19580.58 88888.00 2010-11-28 14:49:07.000 332 26238.05 205.04 -19580.56 88888.00 2010-11-28 14:49:08.000 332 26238.06 205.02 -19580.58 88888.00 2010-11-28 14:49:09.000 332 26238.08 205.03 -19580.58 88888.00 2010-11-28 14:49:10.000 332 26238.06 205.06 -19580.60 32734.55 2010-11-28 14:49:11.000 332 26238.05 205.13 -19580.57 88888.00 2010-11-28 14:49:12.000 332 26238.05 205.11 -19580.54 88888.00 2010-11-28 14:49:13.000 332 26238.02 205.05 -19580.55 88888.00 2010-11-28 14:49:14.000 332 26238.05 205.06 -19580.54 88888.00 2010-11-28 14:49:15.000 332 26238.04 205.10 -19580.54 32734.50 2010-11-28 14:49:16.000 332 26238.03 205.13 -19580.57 88888.00 2010-11-28 14:49:17.000 332 26238.02 205.09 -19580.55 88888.00 2010-11-28 14:49:18.000 332 26238.03 205.03 -19580.54 88888.00 2010-11-28 14:49:19.000 332 26238.05 205.03 -19580.51 88888.00 2010-11-28 14:49:20.000 332 26238.05 205.04 -19580.52 32734.47 2010-11-28 14:49:21.000 332 26238.03 205.10 -19580.57 88888.00 2010-11-28 14:49:22.000 332 26238.09 205.03 -19580.56 88888.00 2010-11-28 14:49:23.000 332 26238.10 204.98 -19580.57 88888.00 2010-11-28 14:49:24.000 332 26238.10 204.97 -19580.57 88888.00 2010-11-28 14:49:25.000 332 26238.08 205.00 -19580.58 32734.44 2010-11-28 14:49:26.000 332 26238.11 204.97 -19580.57 88888.00 2010-11-28 14:49:27.000 332 26238.12 204.90 -19580.58 88888.00 2010-11-28 14:49:28.000 332 26238.15 204.87 -19580.61 88888.00 2010-11-28 14:49:29.000 332 26238.18 204.86 -19580.59 88888.00 2010-11-28 14:49:30.000 332 26238.19 204.91 -19580.58 32734.50 2010-11-28 14:49:31.000 332 26238.21 204.93 -19580.55 88888.00 2010-11-28 14:49:32.000 332 26238.26 204.88 -19580.48 88888.00 2010-11-28 14:49:33.000 332 26238.24 204.86 -19580.50 88888.00 2010-11-28 14:49:34.000 332 26238.28 204.82 -19580.53 88888.00 2010-11-28 14:49:35.000 332 26238.34 204.79 -19580.51 32734.60 2010-11-28 14:49:36.000 332 26238.33 204.80 -19580.48 88888.00 2010-11-28 14:49:37.000 332 26238.35 204.76 -19580.47 88888.00 2010-11-28 14:49:38.000 332 26238.38 204.72 -19580.51 88888.00 2010-11-28 14:49:39.000 332 26238.40 204.70 -19580.49 88888.00 2010-11-28 14:49:40.000 332 26238.40 204.70 -19580.48 32734.69 2010-11-28 14:49:41.000 332 26238.39 204.74 -19580.47 88888.00 2010-11-28 14:49:42.000 332 26238.40 204.69 -19580.52 88888.00 2010-11-28 14:49:43.000 332 26238.45 204.64 -19580.51 88888.00 2010-11-28 14:49:44.000 332 26238.51 204.62 -19580.47 88888.00 2010-11-28 14:49:45.000 332 26238.51 204.65 -19580.46 32734.89 2010-11-28 14:49:46.000 332 26238.49 204.69 -19580.48 88888.00 2010-11-28 14:49:47.000 332 26238.47 204.65 -19580.50 88888.00 2010-11-28 14:49:48.000 332 26238.50 204.54 -19580.47 88888.00 2010-11-28 14:49:49.000 332 26238.49 204.53 -19580.51 88888.00 2010-11-28 14:49:50.000 332 26238.50 204.53 -19580.50 32734.74 2010-11-28 14:49:51.000 332 26238.53 204.59 -19580.48 88888.00 2010-11-28 14:49:52.000 332 26238.52 204.53 -19580.48 88888.00 2010-11-28 14:49:53.000 332 26238.52 204.47 -19580.47 88888.00 2010-11-28 14:49:54.000 332 26238.57 204.44 -19580.49 88888.00 2010-11-28 14:49:55.000 332 26238.56 204.52 -19580.51 32734.86 2010-11-28 14:49:56.000 332 26238.54 204.62 -19580.51 88888.00 2010-11-28 14:49:57.000 332 26238.54 204.59 -19580.46 88888.00 2010-11-28 14:49:58.000 332 26238.56 204.47 -19580.49 88888.00 2010-11-28 14:49:59.000 332 26238.53 204.47 -19580.48 88888.00 2010-11-28 14:50:00.000 332 26238.53 204.52 -19580.46 32734.77 2010-11-28 14:50:01.000 332 26238.53 204.54 -19580.48 88888.00 2010-11-28 14:50:02.000 332 26238.55 204.47 -19580.46 88888.00 2010-11-28 14:50:03.000 332 26238.57 204.46 -19580.45 88888.00 2010-11-28 14:50:04.000 332 26238.58 204.48 -19580.46 88888.00 2010-11-28 14:50:05.000 332 26238.57 204.53 -19580.48 32734.80 2010-11-28 14:50:06.000 332 26238.59 204.58 -19580.49 88888.00 2010-11-28 14:50:07.000 332 26238.61 204.52 -19580.45 88888.00 2010-11-28 14:50:08.000 332 26238.61 204.45 -19580.44 88888.00 2010-11-28 14:50:09.000 332 26238.60 204.43 -19580.41 88888.00 2010-11-28 14:50:10.000 332 26238.59 204.43 -19580.47 32734.78 2010-11-28 14:50:11.000 332 26238.60 204.44 -19580.48 88888.00 2010-11-28 14:50:12.000 332 26238.59 204.45 -19580.45 88888.00 2010-11-28 14:50:13.000 332 26238.60 204.43 -19580.41 88888.00 2010-11-28 14:50:14.000 332 26238.59 204.44 -19580.46 88888.00 2010-11-28 14:50:15.000 332 26238.57 204.51 -19580.46 32734.81 2010-11-28 14:50:16.000 332 26238.52 204.55 -19580.48 88888.00 2010-11-28 14:50:17.000 332 26238.53 204.54 -19580.48 88888.00 2010-11-28 14:50:18.000 332 26238.51 204.50 -19580.48 88888.00 2010-11-28 14:50:19.000 332 26238.48 204.45 -19580.49 88888.00 2010-11-28 14:50:20.000 332 26238.44 204.51 -19580.47 32734.77 2010-11-28 14:50:21.000 332 26238.43 204.57 -19580.46 88888.00 2010-11-28 14:50:22.000 332 26238.43 204.54 -19580.44 88888.00 2010-11-28 14:50:23.000 332 26238.43 204.48 -19580.43 88888.00 2010-11-28 14:50:24.000 332 26238.45 204.49 -19580.44 88888.00 2010-11-28 14:50:25.000 332 26238.43 204.56 -19580.48 32734.70 2010-11-28 14:50:26.000 332 26238.42 204.60 -19580.48 88888.00 2010-11-28 14:50:27.000 332 26238.43 204.55 -19580.46 88888.00 2010-11-28 14:50:28.000 332 26238.45 204.53 -19580.44 88888.00 2010-11-28 14:50:29.000 332 26238.46 204.53 -19580.47 88888.00 2010-11-28 14:50:30.000 332 26238.44 204.58 -19580.47 32734.71 2010-11-28 14:50:31.000 332 26238.47 204.61 -19580.46 88888.00 2010-11-28 14:50:32.000 332 26238.51 204.57 -19580.43 88888.00 2010-11-28 14:50:33.000 332 26238.51 204.57 -19580.48 88888.00 2010-11-28 14:50:34.000 332 26238.51 204.55 -19580.47 88888.00 2010-11-28 14:50:35.000 332 26238.51 204.56 -19580.45 32734.84 2010-11-28 14:50:36.000 332 26238.54 204.58 -19580.47 88888.00 2010-11-28 14:50:37.000 332 26238.57 204.53 -19580.49 88888.00 2010-11-28 14:50:38.000 332 26238.59 204.47 -19580.47 88888.00 2010-11-28 14:50:39.000 332 26238.56 204.51 -19580.49 88888.00 2010-11-28 14:50:40.000 332 26238.57 204.53 -19580.50 32734.78 2010-11-28 14:50:41.000 332 26238.62 204.58 -19580.47 88888.00 2010-11-28 14:50:42.000 332 26238.65 204.54 -19580.53 88888.00 2010-11-28 14:50:43.000 332 26238.64 204.52 -19580.48 88888.00 2010-11-28 14:50:44.000 332 26238.64 204.52 -19580.52 88888.00 2010-11-28 14:50:45.000 332 26238.67 204.54 -19580.49 32734.83 2010-11-28 14:50:46.000 332 26238.67 204.57 -19580.47 88888.00 2010-11-28 14:50:47.000 332 26238.69 204.53 -19580.44 88888.00 2010-11-28 14:50:48.000 332 26238.72 204.48 -19580.43 88888.00 2010-11-28 14:50:49.000 332 26238.71 204.48 -19580.42 88888.00 2010-11-28 14:50:50.000 332 26238.72 204.52 -19580.41 32734.89 2010-11-28 14:50:51.000 332 26238.72 204.54 -19580.40 88888.00 2010-11-28 14:50:52.000 332 26238.72 204.53 -19580.43 88888.00 2010-11-28 14:50:53.000 332 26238.70 204.51 -19580.43 88888.00 2010-11-28 14:50:54.000 332 26238.65 204.51 -19580.45 88888.00 2010-11-28 14:50:55.000 332 26238.68 204.57 -19580.43 32735.09 2010-11-28 14:50:56.000 332 26238.67 204.61 -19580.39 88888.00 2010-11-28 14:50:57.000 332 26238.63 204.61 -19580.40 88888.00 2010-11-28 14:50:58.000 332 26238.61 204.57 -19580.40 88888.00 2010-11-28 14:50:59.000 332 26238.61 204.60 -19580.46 88888.00 2010-11-28 14:51:00.000 332 26238.60 204.63 -19580.45 32734.86 2010-11-28 14:51:01.000 332 26238.63 204.63 -19580.42 88888.00 2010-11-28 14:51:02.000 332 26238.63 204.60 -19580.43 88888.00 2010-11-28 14:51:03.000 332 26238.67 204.62 -19580.41 88888.00 2010-11-28 14:51:04.000 332 26238.65 204.59 -19580.42 88888.00 2010-11-28 14:51:05.000 332 26238.57 204.63 -19580.41 32734.84 2010-11-28 14:51:06.000 332 26238.57 204.69 -19580.38 88888.00 2010-11-28 14:51:07.000 332 26238.56 204.65 -19580.39 88888.00 2010-11-28 14:51:08.000 332 26238.57 204.60 -19580.40 88888.00 2010-11-28 14:51:09.000 332 26238.53 204.66 -19580.43 88888.00 2010-11-28 14:51:10.000 332 26238.50 204.71 -19580.46 32734.87 2010-11-28 14:51:11.000 332 26238.50 204.76 -19580.45 88888.00 2010-11-28 14:51:12.000 332 26238.47 204.72 -19580.44 88888.00 2010-11-28 14:51:13.000 332 26238.48 204.69 -19580.40 88888.00 2010-11-28 14:51:14.000 332 26238.49 204.68 -19580.39 88888.00 2010-11-28 14:51:15.000 332 26238.49 204.72 -19580.42 32734.77 2010-11-28 14:51:16.000 332 26238.51 204.72 -19580.36 88888.00 2010-11-28 14:51:17.000 332 26238.50 204.71 -19580.42 88888.00 2010-11-28 14:51:18.000 332 26238.48 204.71 -19580.40 88888.00 2010-11-28 14:51:19.000 332 26238.55 204.69 -19580.36 88888.00 2010-11-28 14:51:20.000 332 26238.54 204.69 -19580.40 32734.79 2010-11-28 14:51:21.000 332 26238.56 204.70 -19580.42 88888.00 2010-11-28 14:51:22.000 332 26238.53 204.66 -19580.42 88888.00 2010-11-28 14:51:23.000 332 26238.52 204.65 -19580.42 88888.00 2010-11-28 14:51:24.000 332 26238.53 204.63 -19580.40 88888.00 2010-11-28 14:51:25.000 332 26238.56 204.65 -19580.42 32734.77 2010-11-28 14:51:26.000 332 26238.56 204.69 -19580.42 88888.00 2010-11-28 14:51:27.000 332 26238.60 204.66 -19580.35 88888.00 2010-11-28 14:51:28.000 332 26238.63 204.60 -19580.34 88888.00 2010-11-28 14:51:29.000 332 26238.64 204.61 -19580.32 88888.00 2010-11-28 14:51:30.000 332 26238.65 204.65 -19580.32 32734.90 2010-11-28 14:51:31.000 332 26238.65 204.68 -19580.38 88888.00 2010-11-28 14:51:32.000 332 26238.68 204.65 -19580.36 88888.00 2010-11-28 14:51:33.000 332 26238.71 204.62 -19580.33 88888.00 2010-11-28 14:51:34.000 332 26238.70 204.57 -19580.34 88888.00 2010-11-28 14:51:35.000 332 26238.69 204.59 -19580.33 32734.88 2010-11-28 14:51:36.000 332 26238.72 204.61 -19580.34 88888.00 2010-11-28 14:51:37.000 332 26238.72 204.59 -19580.37 88888.00 2010-11-28 14:51:38.000 332 26238.73 204.56 -19580.40 88888.00 2010-11-28 14:51:39.000 332 26238.74 204.58 -19580.39 88888.00 2010-11-28 14:51:40.000 332 26238.77 204.58 -19580.39 32734.91 2010-11-28 14:51:41.000 332 26238.79 204.66 -19580.42 88888.00 2010-11-28 14:51:42.000 332 26238.81 204.60 -19580.43 88888.00 2010-11-28 14:51:43.000 332 26238.84 204.51 -19580.35 88888.00 2010-11-28 14:51:44.000 332 26238.84 204.48 -19580.33 88888.00 2010-11-28 14:51:45.000 332 26238.81 204.53 -19580.32 32734.96 2010-11-28 14:51:46.000 332 26238.81 204.58 -19580.34 88888.00 2010-11-28 14:51:47.000 332 26238.85 204.55 -19580.36 88888.00 2010-11-28 14:51:48.000 332 26238.83 204.50 -19580.36 88888.00 2010-11-28 14:51:49.000 332 26238.84 204.50 -19580.36 88888.00 2010-11-28 14:51:50.000 332 26238.84 204.50 -19580.36 32734.99 2010-11-28 14:51:51.000 332 26238.85 204.54 -19580.37 88888.00 2010-11-28 14:51:52.000 332 26238.83 204.52 -19580.33 88888.00 2010-11-28 14:51:53.000 332 26238.82 204.50 -19580.33 88888.00 2010-11-28 14:51:54.000 332 26238.78 204.48 -19580.33 88888.00 2010-11-28 14:51:55.000 332 26238.77 204.53 -19580.31 32734.92 2010-11-28 14:51:56.000 332 26238.76 204.61 -19580.30 88888.00 2010-11-28 14:51:57.000 332 26238.77 204.57 -19580.29 88888.00 2010-11-28 14:51:58.000 332 26238.76 204.56 -19580.30 88888.00 2010-11-28 14:51:59.000 332 26238.74 204.58 -19580.33 88888.00 2010-11-28 14:52:00.000 332 26238.77 204.60 -19580.32 32734.90 2010-11-28 14:52:01.000 332 26238.76 204.64 -19580.30 88888.00 2010-11-28 14:52:02.000 332 26238.72 204.58 -19580.32 88888.00 2010-11-28 14:52:03.000 332 26238.72 204.52 -19580.35 88888.00 2010-11-28 14:52:04.000 332 26238.73 204.48 -19580.35 88888.00 2010-11-28 14:52:05.000 332 26238.72 204.51 -19580.31 32735.10 2010-11-28 14:52:06.000 332 26238.74 204.56 -19580.32 88888.00 2010-11-28 14:52:07.000 332 26238.76 204.53 -19580.30 88888.00 2010-11-28 14:52:08.000 332 26238.75 204.49 -19580.30 88888.00 2010-11-28 14:52:09.000 332 26238.72 204.49 -19580.30 88888.00 2010-11-28 14:52:10.000 332 26238.72 204.53 -19580.35 32734.93 2010-11-28 14:52:11.000 332 26238.70 204.56 -19580.32 88888.00 2010-11-28 14:52:12.000 332 26238.69 204.53 -19580.31 88888.00 2010-11-28 14:52:13.000 332 26238.71 204.49 -19580.34 88888.00 2010-11-28 14:52:14.000 332 26238.70 204.45 -19580.32 88888.00 2010-11-28 14:52:15.000 332 26238.68 204.50 -19580.31 32734.87 2010-11-28 14:52:16.000 332 26238.69 204.57 -19580.30 88888.00 2010-11-28 14:52:17.000 332 26238.68 204.58 -19580.31 88888.00 2010-11-28 14:52:18.000 332 26238.70 204.54 -19580.35 88888.00 2010-11-28 14:52:19.000 332 26238.71 204.51 -19580.35 88888.00 2010-11-28 14:52:20.000 332 26238.70 204.55 -19580.32 32734.90 2010-11-28 14:52:21.000 332 26238.68 204.59 -19580.32 88888.00 2010-11-28 14:52:22.000 332 26238.67 204.52 -19580.33 88888.00 2010-11-28 14:52:23.000 332 26238.69 204.48 -19580.32 88888.00 2010-11-28 14:52:24.000 332 26238.69 204.47 -19580.35 88888.00 2010-11-28 14:52:25.000 332 26238.71 204.50 -19580.32 32734.91 2010-11-28 14:52:26.000 332 26238.72 204.54 -19580.31 88888.00 2010-11-28 14:52:27.000 332 26238.72 204.52 -19580.31 88888.00 2010-11-28 14:52:28.000 332 26238.72 204.49 -19580.35 88888.00 2010-11-28 14:52:29.000 332 26238.75 204.48 -19580.33 88888.00 2010-11-28 14:52:30.000 332 26238.74 204.51 -19580.33 32734.91 2010-11-28 14:52:31.000 332 26238.73 204.52 -19580.37 88888.00 2010-11-28 14:52:32.000 332 26238.76 204.46 -19580.35 88888.00 2010-11-28 14:52:33.000 332 26238.78 204.46 -19580.28 88888.00 2010-11-28 14:52:34.000 332 26238.79 204.48 -19580.28 88888.00 2010-11-28 14:52:35.000 332 26238.78 204.47 -19580.31 32734.95 2010-11-28 14:52:36.000 332 26238.76 204.50 -19580.32 88888.00 2010-11-28 14:52:37.000 332 26238.76 204.44 -19580.30 88888.00 2010-11-28 14:52:38.000 332 26238.82 204.38 -19580.30 88888.00 2010-11-28 14:52:39.000 332 26238.85 204.38 -19580.28 88888.00 2010-11-28 14:52:40.000 332 26238.86 204.41 -19580.29 32734.93 2010-11-28 14:52:41.000 332 26238.87 204.40 -19580.31 88888.00 2010-11-28 14:52:42.000 332 26238.89 204.35 -19580.23 88888.00 2010-11-28 14:52:43.000 332 26238.87 204.32 -19580.26 88888.00 2010-11-28 14:52:44.000 332 26238.88 204.29 -19580.30 88888.00 2010-11-28 14:52:45.000 332 26238.86 204.33 -19580.32 32735.08 2010-11-28 14:52:46.000 332 26238.84 204.38 -19580.27 88888.00 2010-11-28 14:52:47.000 332 26238.80 204.33 -19580.25 88888.00 2010-11-28 14:52:48.000 332 26238.82 204.29 -19580.28 88888.00 2010-11-28 14:52:49.000 332 26238.81 204.31 -19580.28 88888.00 2010-11-28 14:52:50.000 332 26238.81 204.30 -19580.26 32734.90 2010-11-28 14:52:51.000 332 26238.80 204.34 -19580.24 88888.00 2010-11-28 14:52:52.000 332 26238.83 204.33 -19580.29 88888.00 2010-11-28 14:52:53.000 332 26238.80 204.31 -19580.32 88888.00 2010-11-28 14:52:54.000 332 26238.77 204.30 -19580.31 88888.00 2010-11-28 14:52:55.000 332 26238.77 204.34 -19580.32 32734.96 2010-11-28 14:52:56.000 332 26238.79 204.35 -19580.32 88888.00 2010-11-28 14:52:57.000 332 26238.80 204.31 -19580.32 88888.00 2010-11-28 14:52:58.000 332 26238.82 204.28 -19580.29 88888.00 2010-11-28 14:52:59.000 332 26238.81 204.31 -19580.30 88888.00 2010-11-28 14:53:00.000 332 26238.83 204.32 -19580.28 32734.88 2010-11-28 14:53:01.000 332 26238.80 204.35 -19580.34 88888.00 2010-11-28 14:53:02.000 332 26238.82 204.30 -19580.31 88888.00 2010-11-28 14:53:03.000 332 26238.79 204.28 -19580.30 88888.00 2010-11-28 14:53:04.000 332 26238.79 204.27 -19580.31 88888.00 2010-11-28 14:53:05.000 332 26238.82 204.31 -19580.31 32734.92 2010-11-28 14:53:06.000 332 26238.83 204.32 -19580.31 88888.00 2010-11-28 14:53:07.000 332 26238.85 204.27 -19580.30 88888.00 2010-11-28 14:53:08.000 332 26238.87 204.23 -19580.33 88888.00 2010-11-28 14:53:09.000 332 26238.84 204.27 -19580.32 88888.00 2010-11-28 14:53:10.000 332 26238.83 204.29 -19580.30 32735.00 2010-11-28 14:53:11.000 332 26238.85 204.30 -19580.26 88888.00 2010-11-28 14:53:12.000 332 26238.86 204.24 -19580.28 88888.00 2010-11-28 14:53:13.000 332 26238.86 204.20 -19580.29 88888.00 2010-11-28 14:53:14.000 332 26238.85 204.18 -19580.26 88888.00 2010-11-28 14:53:15.000 332 26238.82 204.25 -19580.27 32734.98 2010-11-28 14:53:16.000 332 26238.81 204.32 -19580.26 88888.00 2010-11-28 14:53:17.000 332 26238.82 204.28 -19580.28 88888.00 2010-11-28 14:53:18.000 332 26238.81 204.25 -19580.31 88888.00 2010-11-28 14:53:19.000 332 26238.78 204.25 -19580.31 88888.00 2010-11-28 14:53:20.000 332 26238.77 204.29 -19580.31 32734.86 2010-11-28 14:53:21.000 332 26238.77 204.38 -19580.32 88888.00 2010-11-28 14:53:22.000 332 26238.80 204.36 -19580.33 88888.00 2010-11-28 14:53:23.000 332 26238.80 204.31 -19580.35 88888.00 2010-11-28 14:53:24.000 332 26238.75 204.31 -19580.35 88888.00 2010-11-28 14:53:25.000 332 26238.72 204.33 -19580.36 32734.87 2010-11-28 14:53:26.000 332 26238.72 204.37 -19580.34 88888.00 2010-11-28 14:53:27.000 332 26238.72 204.33 -19580.32 88888.00 2010-11-28 14:53:28.000 332 26238.73 204.29 -19580.31 88888.00 2010-11-28 14:53:29.000 332 26238.70 204.29 -19580.32 88888.00 2010-11-28 14:53:30.000 332 26238.66 204.33 -19580.30 32734.86 2010-11-28 14:53:31.000 332 26238.65 204.37 -19580.36 88888.00 2010-11-28 14:53:32.000 332 26238.67 204.29 -19580.34 88888.00 2010-11-28 14:53:33.000 332 26238.63 204.31 -19580.33 88888.00 2010-11-28 14:53:34.000 332 26238.63 204.32 -19580.37 88888.00 2010-11-28 14:53:35.000 332 26238.63 204.37 -19580.37 32734.94 2010-11-28 14:53:36.000 332 26238.62 204.38 -19580.37 88888.00 2010-11-28 14:53:37.000 332 26238.64 204.38 -19580.35 88888.00 2010-11-28 14:53:38.000 332 26238.61 204.38 -19580.33 88888.00 2010-11-28 14:53:39.000 332 26238.61 204.36 -19580.33 88888.00 2010-11-28 14:53:40.000 332 26238.61 204.38 -19580.31 32734.90 2010-11-28 14:53:41.000 332 26238.59 204.47 -19580.33 88888.00 2010-11-28 14:53:42.000 332 26238.59 204.46 -19580.37 88888.00 2010-11-28 14:53:43.000 332 26238.59 204.39 -19580.35 88888.00 2010-11-28 14:53:44.000 332 26238.58 204.38 -19580.34 88888.00 2010-11-28 14:53:45.000 332 26238.58 204.44 -19580.35 32734.84 2010-11-28 14:53:46.000 332 26238.58 204.49 -19580.37 88888.00 2010-11-28 14:53:47.000 332 26238.58 204.49 -19580.35 88888.00 2010-11-28 14:53:48.000 332 26238.58 204.46 -19580.35 88888.00 2010-11-28 14:53:49.000 332 26238.61 204.47 -19580.34 88888.00 2010-11-28 14:53:50.000 332 26238.61 204.54 -19580.36 32734.84 2010-11-28 14:53:51.000 332 26238.57 204.52 -19580.38 88888.00 2010-11-28 14:53:52.000 332 26238.56 204.51 -19580.40 88888.00 2010-11-28 14:53:53.000 332 26238.54 204.49 -19580.39 88888.00 2010-11-28 14:53:54.000 332 26238.53 204.54 -19580.37 88888.00 2010-11-28 14:53:55.000 332 26238.53 204.59 -19580.36 32734.73 2010-11-28 14:53:56.000 332 26238.51 204.61 -19580.34 88888.00 2010-11-28 14:53:57.000 332 26238.50 204.63 -19580.36 88888.00 2010-11-28 14:53:58.000 332 26238.49 204.64 -19580.36 88888.00 2010-11-28 14:53:59.000 332 26238.44 204.64 -19580.38 88888.00 2010-11-28 14:54:00.000 332 26238.42 204.69 -19580.40 32734.75 2010-11-28 14:54:01.000 332 26238.39 204.80 -19580.34 88888.00 2010-11-28 14:54:02.000 332 26238.42 204.78 -19580.35 88888.00 2010-11-28 14:54:03.000 332 26238.43 204.76 -19580.35 88888.00 2010-11-28 14:54:04.000 332 26238.37 204.73 -19580.32 88888.00 2010-11-28 14:54:05.000 332 26238.40 204.81 -19580.37 32734.60 2010-11-28 14:54:06.000 332 26238.43 204.87 -19580.37 88888.00 2010-11-28 14:54:07.000 332 26238.42 204.83 -19580.36 88888.00 2010-11-28 14:54:08.000 332 26238.40 204.79 -19580.39 88888.00 2010-11-28 14:54:09.000 332 26238.35 204.82 -19580.36 88888.00 2010-11-28 14:54:10.000 332 26238.37 204.88 -19580.36 32734.53 2010-11-28 14:54:11.000 332 26238.37 204.90 -19580.35 88888.00 2010-11-28 14:54:12.000 332 26238.36 204.87 -19580.35 88888.00 2010-11-28 14:54:13.000 332 26238.32 204.84 -19580.33 88888.00 2010-11-28 14:54:14.000 332 26238.31 204.87 -19580.35 88888.00 2010-11-28 14:54:15.000 332 26238.31 204.93 -19580.35 32734.59 2010-11-28 14:54:16.000 332 26238.28 204.97 -19580.38 88888.00 2010-11-28 14:54:17.000 332 26238.29 204.98 -19580.37 88888.00 2010-11-28 14:54:18.000 332 26238.27 204.97 -19580.34 88888.00 2010-11-28 14:54:19.000 332 26238.22 204.96 -19580.38 88888.00 2010-11-28 14:54:20.000 332 26238.19 205.01 -19580.37 32734.56 2010-11-28 14:54:21.000 332 26238.19 205.06 -19580.37 88888.00 2010-11-28 14:54:22.000 332 26238.21 205.02 -19580.34 88888.00 2010-11-28 14:54:23.000 332 26238.19 205.01 -19580.33 88888.00 2010-11-28 14:54:24.000 332 26238.18 205.02 -19580.36 88888.00 2010-11-28 14:54:25.000 332 26238.13 205.09 -19580.36 32734.52 2010-11-28 14:54:26.000 332 26238.16 205.11 -19580.40 88888.00 2010-11-28 14:54:27.000 332 26238.17 205.07 -19580.38 88888.00 2010-11-28 14:54:28.000 332 26238.16 205.07 -19580.34 88888.00 2010-11-28 14:54:29.000 332 26238.18 205.10 -19580.34 88888.00 2010-11-28 14:54:30.000 332 26238.15 205.15 -19580.33 32734.48 2010-11-28 14:54:31.000 332 26238.14 205.19 -19580.31 88888.00 2010-11-28 14:54:32.000 332 26238.14 205.18 -19580.35 88888.00 2010-11-28 14:54:33.000 332 26238.12 205.15 -19580.30 88888.00 2010-11-28 14:54:34.000 332 26238.15 205.11 -19580.26 88888.00 2010-11-28 14:54:35.000 332 26238.17 205.18 -19580.29 32734.47 2010-11-28 14:54:36.000 332 26238.15 205.20 -19580.29 88888.00 2010-11-28 14:54:37.000 332 26238.14 205.22 -19580.31 88888.00 2010-11-28 14:54:38.000 332 26238.14 205.22 -19580.31 88888.00 2010-11-28 14:54:39.000 332 26238.10 205.25 -19580.32 88888.00 2010-11-28 14:54:40.000 332 26238.11 205.33 -19580.35 32734.51 2010-11-28 14:54:41.000 332 26238.09 205.39 -19580.33 88888.00 2010-11-28 14:54:42.000 332 26238.10 205.35 -19580.33 88888.00 2010-11-28 14:54:43.000 332 26238.09 205.31 -19580.34 88888.00 2010-11-28 14:54:44.000 332 26238.08 205.34 -19580.32 88888.00 2010-11-28 14:54:45.000 332 26238.09 205.40 -19580.34 32734.38 2010-11-28 14:54:46.000 332 26238.07 205.41 -19580.33 88888.00 2010-11-28 14:54:47.000 332 26238.08 205.39 -19580.32 88888.00 2010-11-28 14:54:48.000 332 26238.11 205.35 -19580.32 88888.00 2010-11-28 14:54:49.000 332 26238.11 205.37 -19580.32 88888.00 2010-11-28 14:54:50.000 332 26238.10 205.41 -19580.29 32734.42 2010-11-28 14:54:51.000 332 26238.09 205.43 -19580.31 88888.00 2010-11-28 14:54:52.000 332 26238.08 205.40 -19580.31 88888.00 2010-11-28 14:54:53.000 332 26238.09 205.40 -19580.31 88888.00 2010-11-28 14:54:54.000 332 26238.08 205.42 -19580.32 88888.00 2010-11-28 14:54:55.000 332 26238.11 205.47 -19580.33 32734.37 2010-11-28 14:54:56.000 332 26238.15 205.47 -19580.34 88888.00 2010-11-28 14:54:57.000 332 26238.13 205.38 -19580.33 88888.00 2010-11-28 14:54:58.000 332 26238.14 205.35 -19580.30 88888.00 2010-11-28 14:54:59.000 332 26238.12 205.38 -19580.26 88888.00 2010-11-28 14:55:00.000 332 26238.09 205.42 -19580.24 32734.52 2010-11-28 14:55:01.000 332 26238.11 205.41 -19580.29 88888.00 2010-11-28 14:55:02.000 332 26238.12 205.40 -19580.31 88888.00 2010-11-28 14:55:03.000 332 26238.14 205.40 -19580.29 88888.00 2010-11-28 14:55:04.000 332 26238.18 205.38 -19580.28 88888.00 2010-11-28 14:55:05.000 332 26238.16 205.40 -19580.27 32734.41 2010-11-28 14:55:06.000 332 26238.16 205.43 -19580.27 88888.00 2010-11-28 14:55:07.000 332 26238.15 205.38 -19580.30 88888.00 2010-11-28 14:55:08.000 332 26238.15 205.38 -19580.28 88888.00 2010-11-28 14:55:09.000 332 26238.14 205.40 -19580.28 88888.00 2010-11-28 14:55:10.000 332 26238.16 205.46 -19580.27 32734.37 2010-11-28 14:55:11.000 332 26238.18 205.52 -19580.26 88888.00 2010-11-28 14:55:12.000 332 26238.21 205.48 -19580.26 88888.00 2010-11-28 14:55:13.000 332 26238.21 205.46 -19580.26 88888.00 2010-11-28 14:55:14.000 332 26238.21 205.49 -19580.24 88888.00 2010-11-28 14:55:15.000 332 26238.21 205.57 -19580.24 32734.41 2010-11-28 14:55:16.000 332 26238.18 205.60 -19580.26 88888.00 2010-11-28 14:55:17.000 332 26238.19 205.54 -19580.25 88888.00 2010-11-28 14:55:18.000 332 26238.18 205.47 -19580.23 88888.00 2010-11-28 14:55:19.000 332 26238.19 205.44 -19580.19 88888.00 2010-11-28 14:55:20.000 332 26238.21 205.47 -19580.22 32734.50 2010-11-28 14:55:21.000 332 26238.22 205.54 -19580.19 88888.00 2010-11-28 14:55:22.000 332 26238.23 205.51 -19580.22 88888.00 2010-11-28 14:55:23.000 332 26238.24 205.49 -19580.22 88888.00 2010-11-28 14:55:24.000 332 26238.22 205.50 -19580.20 88888.00 2010-11-28 14:55:25.000 332 26238.23 205.55 -19580.22 32734.46 2010-11-28 14:55:26.000 332 26238.23 205.59 -19580.22 88888.00 2010-11-28 14:55:27.000 332 26238.21 205.57 -19580.21 88888.00 2010-11-28 14:55:28.000 332 26238.21 205.53 -19580.22 88888.00 2010-11-28 14:55:29.000 332 26238.17 205.54 -19580.20 88888.00 2010-11-28 14:55:30.000 332 26238.14 205.57 -19580.23 32734.49 2010-11-28 14:55:31.000 332 26238.13 205.64 -19580.23 88888.00 2010-11-28 14:55:32.000 332 26238.15 205.63 -19580.19 88888.00 2010-11-28 14:55:33.000 332 26238.12 205.60 -19580.20 88888.00 2010-11-28 14:55:34.000 332 26238.15 205.60 -19580.20 88888.00 2010-11-28 14:55:35.000 332 26238.11 205.64 -19580.19 32734.47 2010-11-28 14:55:36.000 332 26238.08 205.69 -19580.20 88888.00 2010-11-28 14:55:37.000 332 26238.08 205.67 -19580.19 88888.00 2010-11-28 14:55:38.000 332 26238.08 205.62 -19580.20 88888.00 2010-11-28 14:55:39.000 332 26238.06 205.62 -19580.22 88888.00 2010-11-28 14:55:40.000 332 26238.04 205.67 -19580.23 32734.28 2010-11-28 14:55:41.000 332 26237.97 205.71 -19580.26 88888.00 2010-11-28 14:55:42.000 332 26237.96 205.66 -19580.21 88888.00 2010-11-28 14:55:43.000 332 26237.92 205.64 -19580.24 88888.00 2010-11-28 14:55:44.000 332 26237.93 205.66 -19580.23 88888.00 2010-11-28 14:55:45.000 332 26237.92 205.75 -19580.26 32734.22 2010-11-28 14:55:46.000 332 26237.86 205.81 -19580.25 88888.00 2010-11-28 14:55:47.000 332 26237.85 205.75 -19580.29 88888.00 2010-11-28 14:55:48.000 332 26237.85 205.74 -19580.29 88888.00 2010-11-28 14:55:49.000 332 26237.83 205.76 -19580.27 88888.00 2010-11-28 14:55:50.000 332 26237.82 205.82 -19580.26 32734.26 2010-11-28 14:55:51.000 332 26237.81 205.87 -19580.26 88888.00 2010-11-28 14:55:52.000 332 26237.83 205.83 -19580.24 88888.00 2010-11-28 14:55:53.000 332 26237.83 205.82 -19580.26 88888.00 2010-11-28 14:55:54.000 332 26237.82 205.81 -19580.27 88888.00 2010-11-28 14:55:55.000 332 26237.81 205.86 -19580.30 32734.16 2010-11-28 14:55:56.000 332 26237.76 205.91 -19580.29 88888.00 2010-11-28 14:55:57.000 332 26237.79 205.89 -19580.29 88888.00 2010-11-28 14:55:58.000 332 26237.79 205.88 -19580.29 88888.00 2010-11-28 14:55:59.000 332 26237.78 205.88 -19580.30 88888.00 2010-11-28 14:56:00.000 332 26237.76 205.91 -19580.30 32734.14 2010-11-28 14:56:01.000 332 26237.76 205.97 -19580.30 88888.00 2010-11-28 14:56:02.000 332 26237.79 205.95 -19580.29 88888.00 2010-11-28 14:56:03.000 332 26237.77 205.90 -19580.32 88888.00 2010-11-28 14:56:04.000 332 26237.78 205.89 -19580.28 88888.00 2010-11-28 14:56:05.000 332 26237.79 205.85 -19580.29 32734.11 2010-11-28 14:56:06.000 332 26237.83 205.89 -19580.23 88888.00 2010-11-28 14:56:07.000 332 26237.85 205.89 -19580.25 88888.00 2010-11-28 14:56:08.000 332 26237.85 205.84 -19580.23 88888.00 2010-11-28 14:56:09.000 332 26237.86 205.81 -19580.23 88888.00 2010-11-28 14:56:10.000 332 26237.86 205.85 -19580.25 32734.15 2010-11-28 14:56:11.000 332 26237.88 205.87 -19580.26 88888.00 2010-11-28 14:56:12.000 332 26237.90 205.82 -19580.25 88888.00 2010-11-28 14:56:13.000 332 26237.88 205.77 -19580.26 88888.00 2010-11-28 14:56:14.000 332 26237.92 205.71 -19580.29 88888.00 2010-11-28 14:56:15.000 332 26237.94 205.73 -19580.27 32734.15 2010-11-28 14:56:16.000 332 26237.92 205.75 -19580.30 88888.00 2010-11-28 14:56:17.000 332 26237.92 205.71 -19580.25 88888.00 2010-11-28 14:56:18.000 332 26237.94 205.65 -19580.25 88888.00 2010-11-28 14:56:19.000 332 26237.95 205.65 -19580.26 88888.00 2010-11-28 14:56:20.000 332 26237.92 205.68 -19580.26 32734.18 2010-11-28 14:56:21.000 332 26237.93 205.72 -19580.28 88888.00 2010-11-28 14:56:22.000 332 26237.91 205.69 -19580.24 88888.00 2010-11-28 14:56:23.000 332 26237.92 205.67 -19580.24 88888.00 2010-11-28 14:56:24.000 332 26237.91 205.65 -19580.21 88888.00 2010-11-28 14:56:25.000 332 26237.94 205.69 -19580.25 32734.21 2010-11-28 14:56:26.000 332 26237.95 205.72 -19580.27 88888.00 2010-11-28 14:56:27.000 332 26237.94 205.69 -19580.28 88888.00 2010-11-28 14:56:28.000 332 26237.90 205.68 -19580.27 88888.00 2010-11-28 14:56:29.000 332 26237.92 205.68 -19580.25 88888.00 2010-11-28 14:56:30.000 332 26237.97 205.67 -19580.24 32734.27 2010-11-28 14:56:31.000 332 26237.97 205.71 -19580.25 88888.00 2010-11-28 14:56:32.000 332 26237.95 205.66 -19580.23 88888.00 2010-11-28 14:56:33.000 332 26237.97 205.61 -19580.22 88888.00 2010-11-28 14:56:34.000 332 26237.98 205.64 -19580.27 88888.00 2010-11-28 14:56:35.000 332 26237.95 205.72 -19580.25 32734.28 2010-11-28 14:56:36.000 332 26237.93 205.78 -19580.25 88888.00 2010-11-28 14:56:37.000 332 26237.96 205.76 -19580.25 88888.00 2010-11-28 14:56:38.000 332 26237.94 205.72 -19580.25 88888.00 2010-11-28 14:56:39.000 332 26237.94 205.75 -19580.21 88888.00 2010-11-28 14:56:40.000 332 26237.97 205.84 -19580.22 32734.25 2010-11-28 14:56:41.000 332 26237.95 205.89 -19580.27 88888.00 2010-11-28 14:56:42.000 332 26237.95 205.86 -19580.25 88888.00 2010-11-28 14:56:43.000 332 26237.92 205.87 -19580.22 88888.00 2010-11-28 14:56:44.000 332 26237.90 205.88 -19580.23 88888.00 2010-11-28 14:56:45.000 332 26237.91 205.93 -19580.25 32734.29 2010-11-28 14:56:46.000 332 26237.90 205.98 -19580.25 88888.00 2010-11-28 14:56:47.000 332 26237.90 205.96 -19580.23 88888.00 2010-11-28 14:56:48.000 332 26237.91 205.91 -19580.21 88888.00 2010-11-28 14:56:49.000 332 26237.92 205.97 -19580.23 88888.00 2010-11-28 14:56:50.000 332 26237.92 205.99 -19580.22 32734.16 2010-11-28 14:56:51.000 332 26237.91 206.02 -19580.26 88888.00 2010-11-28 14:56:52.000 332 26237.91 206.01 -19580.23 88888.00 2010-11-28 14:56:53.000 332 26237.94 206.03 -19580.23 88888.00 2010-11-28 14:56:54.000 332 26237.91 206.00 -19580.21 88888.00 2010-11-28 14:56:55.000 332 26237.91 206.05 -19580.20 32734.22 2010-11-28 14:56:56.000 332 26237.91 206.08 -19580.21 88888.00 2010-11-28 14:56:57.000 332 26237.93 206.04 -19580.23 88888.00 2010-11-28 14:56:58.000 332 26237.90 205.99 -19580.19 88888.00 2010-11-28 14:56:59.000 332 26237.95 206.00 -19580.22 88888.00 2010-11-28 14:57:00.000 332 26237.97 206.02 -19580.22 32734.15 2010-11-28 14:57:01.000 332 26237.98 206.07 -19580.18 88888.00 2010-11-28 14:57:02.000 332 26237.99 206.05 -19580.14 88888.00 2010-11-28 14:57:03.000 332 26238.01 206.02 -19580.13 88888.00 2010-11-28 14:57:04.000 332 26238.02 205.97 -19580.17 88888.00 2010-11-28 14:57:05.000 332 26238.00 205.99 -19580.17 32734.18 2010-11-28 14:57:06.000 332 26238.01 206.03 -19580.22 88888.00 2010-11-28 14:57:07.000 332 26238.02 205.99 -19580.22 88888.00 2010-11-28 14:57:08.000 332 26238.06 205.91 -19580.20 88888.00 2010-11-28 14:57:09.000 332 26238.05 205.90 -19580.22 88888.00 2010-11-28 14:57:10.000 332 26238.04 205.95 -19580.24 32734.25 2010-11-28 14:57:11.000 332 26238.02 205.99 -19580.24 88888.00 2010-11-28 14:57:12.000 332 26238.00 205.95 -19580.21 88888.00 2010-11-28 14:57:13.000 332 26238.02 205.87 -19580.19 88888.00 2010-11-28 14:57:14.000 332 26238.03 205.83 -19580.24 88888.00 2010-11-28 14:57:15.000 332 26238.02 205.88 -19580.20 32734.29 2010-11-28 14:57:16.000 332 26237.99 205.99 -19580.20 88888.00 2010-11-28 14:57:17.000 332 26237.98 205.98 -19580.21 88888.00 2010-11-28 14:57:18.000 332 26237.97 205.94 -19580.15 88888.00 2010-11-28 14:57:19.000 332 26237.96 205.95 -19580.17 88888.00 2010-11-28 14:57:20.000 332 26237.92 206.00 -19580.17 32734.30 2010-11-28 14:57:21.000 332 26237.87 206.05 -19580.17 88888.00 2010-11-28 14:57:22.000 332 26237.85 206.05 -19580.17 88888.00 2010-11-28 14:57:23.000 332 26237.85 206.06 -19580.16 88888.00 2010-11-28 14:57:24.000 332 26237.83 206.06 -19580.15 88888.00 2010-11-28 14:57:25.000 332 26237.85 206.12 -19580.17 32734.16 2010-11-28 14:57:26.000 332 26237.84 206.17 -19580.20 88888.00 2010-11-28 14:57:27.000 332 26237.84 206.16 -19580.19 88888.00 2010-11-28 14:57:28.000 332 26237.83 206.11 -19580.21 88888.00 2010-11-28 14:57:29.000 332 26237.81 206.13 -19580.20 88888.00 2010-11-28 14:57:30.000 332 26237.82 206.18 -19580.17 32734.11 2010-11-28 14:57:31.000 332 26237.80 206.22 -19580.21 88888.00 2010-11-28 14:57:32.000 332 26237.79 206.19 -19580.20 88888.00 2010-11-28 14:57:33.000 332 26237.77 206.17 -19580.16 88888.00 2010-11-28 14:57:34.000 332 26237.79 206.19 -19580.14 88888.00 2010-11-28 14:57:35.000 332 26237.80 206.22 -19580.18 32734.06 2010-11-28 14:57:36.000 332 26237.81 206.29 -19580.19 88888.00 2010-11-28 14:57:37.000 332 26237.84 206.27 -19580.18 88888.00 2010-11-28 14:57:38.000 332 26237.83 206.20 -19580.17 88888.00 2010-11-28 14:57:39.000 332 26237.84 206.21 -19580.17 88888.00 2010-11-28 14:57:40.000 332 26237.87 206.25 -19580.13 32734.11 2010-11-28 14:57:41.000 332 26237.88 206.30 -19580.18 88888.00 2010-11-28 14:57:42.000 332 26237.88 206.26 -19580.19 88888.00 2010-11-28 14:57:43.000 332 26237.89 206.21 -19580.16 88888.00 2010-11-28 14:57:44.000 332 26237.94 206.19 -19580.12 88888.00 2010-11-28 14:57:45.000 332 26237.96 206.21 -19580.13 32734.15 2010-11-28 14:57:46.000 332 26237.99 206.24 -19580.11 88888.00 2010-11-28 14:57:47.000 332 26237.98 206.19 -19580.12 88888.00 2010-11-28 14:57:48.000 332 26237.99 206.15 -19580.11 88888.00 2010-11-28 14:57:49.000 332 26237.97 206.13 -19580.11 88888.00 2010-11-28 14:57:50.000 332 26237.97 206.17 -19580.12 32734.14 2010-11-28 14:57:51.000 332 26237.95 206.20 -19580.09 88888.00 2010-11-28 14:57:52.000 332 26237.96 206.12 -19580.09 88888.00 2010-11-28 14:57:53.000 332 26237.93 206.03 -19580.07 88888.00 2010-11-28 14:57:54.000 332 26237.98 206.02 -19580.07 88888.00 2010-11-28 14:57:55.000 332 26238.00 206.08 -19580.08 32734.12 2010-11-28 14:57:56.000 332 26237.98 206.06 -19580.09 88888.00 2010-11-28 14:57:57.000 332 26237.98 206.06 -19580.11 88888.00 2010-11-28 14:57:58.000 332 26237.99 206.06 -19580.12 88888.00 2010-11-28 14:57:59.000 332 26237.97 206.04 -19580.12 88888.00 2010-11-28 14:58:00.000 332 26237.95 206.04 -19580.13 32734.08 2010-11-28 14:58:01.000 332 26237.91 206.06 -19580.14 88888.00 2010-11-28 14:58:02.000 332 26237.90 206.02 -19580.14 88888.00 2010-11-28 14:58:03.000 332 26237.88 205.99 -19580.13 88888.00 2010-11-28 14:58:04.000 332 26237.84 206.02 -19580.15 88888.00 2010-11-28 14:58:05.000 332 26237.89 206.06 -19580.14 32734.07 2010-11-28 14:58:06.000 332 26237.89 206.11 -19580.14 88888.00 2010-11-28 14:58:07.000 332 26237.86 206.09 -19580.15 88888.00 2010-11-28 14:58:08.000 332 26237.84 206.06 -19580.17 88888.00 2010-11-28 14:58:09.000 332 26237.83 206.07 -19580.20 88888.00 2010-11-28 14:58:10.000 332 26237.80 206.12 -19580.17 32734.02 2010-11-28 14:58:11.000 332 26237.79 206.19 -19580.16 88888.00 2010-11-28 14:58:12.000 332 26237.75 206.17 -19580.16 88888.00 2010-11-28 14:58:13.000 332 26237.72 206.15 -19580.17 88888.00 2010-11-28 14:58:14.000 332 26237.74 206.14 -19580.13 88888.00 2010-11-28 14:58:15.000 332 26237.73 206.21 -19580.15 32733.95 2010-11-28 14:58:16.000 332 26237.71 206.24 -19580.15 88888.00 2010-11-28 14:58:17.000 332 26237.68 206.23 -19580.15 88888.00 2010-11-28 14:58:18.000 332 26237.69 206.19 -19580.17 88888.00 2010-11-28 14:58:19.000 332 26237.74 206.23 -19580.18 88888.00 2010-11-28 14:58:20.000 332 26237.78 206.33 -19580.20 32733.98 2010-11-28 14:58:21.000 332 26237.77 206.38 -19580.18 88888.00 2010-11-28 14:58:22.000 332 26237.77 206.36 -19580.18 88888.00 2010-11-28 14:58:23.000 332 26237.78 206.36 -19580.20 88888.00 2010-11-28 14:58:24.000 332 26237.73 206.34 -19580.17 88888.00 2010-11-28 14:58:25.000 332 26237.70 206.42 -19580.18 32733.96 2010-11-28 14:58:26.000 332 26237.71 206.50 -19580.19 88888.00 2010-11-28 14:58:27.000 332 26237.71 206.47 -19580.18 88888.00 2010-11-28 14:58:28.000 332 26237.71 206.48 -19580.14 88888.00 2010-11-28 14:58:29.000 332 26237.74 206.49 -19580.18 88888.00 2010-11-28 14:58:30.000 332 26237.77 206.55 -19580.16 32734.01 2010-11-28 14:58:31.000 332 26237.78 206.59 -19580.14 88888.00 2010-11-28 14:58:32.000 332 26237.73 206.53 -19580.17 88888.00 2010-11-28 14:58:33.000 332 26237.75 206.50 -19580.13 88888.00 2010-11-28 14:58:34.000 332 26237.78 206.51 -19580.12 88888.00 2010-11-28 14:58:35.000 332 26237.77 206.53 -19580.15 32733.96 2010-11-28 14:58:36.000 332 26237.80 206.54 -19580.15 88888.00 2010-11-28 14:58:37.000 332 26237.80 206.51 -19580.12 88888.00 2010-11-28 14:58:38.000 332 26237.77 206.46 -19580.11 88888.00 2010-11-28 14:58:39.000 332 26237.81 206.44 -19580.11 88888.00 2010-11-28 14:58:40.000 332 26237.84 206.45 -19580.10 32733.99 2010-11-28 14:58:41.000 332 26237.82 206.47 -19580.16 88888.00 2010-11-28 14:58:42.000 332 26237.84 206.44 -19580.12 88888.00 2010-11-28 14:58:43.000 332 26237.84 206.43 -19580.12 88888.00 2010-11-28 14:58:44.000 332 26237.84 206.43 -19580.08 88888.00 2010-11-28 14:58:45.000 332 26237.85 206.44 -19580.08 32734.04 2010-11-28 14:58:46.000 332 26237.82 206.45 -19580.09 88888.00 2010-11-28 14:58:47.000 332 26237.81 206.39 -19580.10 88888.00 2010-11-28 14:58:48.000 332 26237.78 206.31 -19580.11 88888.00 2010-11-28 14:58:49.000 332 26237.80 206.30 -19580.13 88888.00 2010-11-28 14:58:50.000 332 26237.76 206.32 -19580.11 32733.96 2010-11-28 14:58:51.000 332 26237.74 206.34 -19580.05 88888.00 2010-11-28 14:58:52.000 332 26237.77 206.31 -19580.08 88888.00 2010-11-28 14:58:53.000 332 26237.74 206.27 -19580.11 88888.00 2010-11-28 14:58:54.000 332 26237.73 206.27 -19580.08 88888.00 2010-11-28 14:58:55.000 332 26237.71 206.25 -19580.09 32733.94 2010-11-28 14:58:56.000 332 26237.67 206.30 -19580.12 88888.00 2010-11-28 14:58:57.000 332 26237.68 206.29 -19580.09 88888.00 2010-11-28 14:58:58.000 332 26237.71 206.25 -19580.08 88888.00 2010-11-28 14:58:59.000 332 26237.71 206.23 -19580.10 88888.00 2010-11-28 14:59:00.000 332 26237.70 206.28 -19580.13 32733.87 2010-11-28 14:59:01.000 332 26237.67 206.28 -19580.12 88888.00 2010-11-28 14:59:02.000 332 26237.68 206.24 -19580.12 88888.00 2010-11-28 14:59:03.000 332 26237.68 206.20 -19580.13 88888.00 2010-11-28 14:59:04.000 332 26237.70 206.21 -19580.14 88888.00 2010-11-28 14:59:05.000 332 26237.62 206.23 -19580.15 32733.97 2010-11-28 14:59:06.000 332 26237.60 206.28 -19580.13 88888.00 2010-11-28 14:59:07.000 332 26237.62 206.29 -19580.11 88888.00 2010-11-28 14:59:08.000 332 26237.63 206.26 -19580.10 88888.00 2010-11-28 14:59:09.000 332 26237.62 206.30 -19580.11 88888.00 2010-11-28 14:59:10.000 332 26237.65 206.32 -19580.14 32733.86 2010-11-28 14:59:11.000 332 26237.63 206.34 -19580.13 88888.00 2010-11-28 14:59:12.000 332 26237.63 206.34 -19580.11 88888.00 2010-11-28 14:59:13.000 332 26237.62 206.31 -19580.12 88888.00 2010-11-28 14:59:14.000 332 26237.61 206.34 -19580.12 88888.00 2010-11-28 14:59:15.000 332 26237.65 206.37 -19580.11 32733.97 2010-11-28 14:59:16.000 332 26237.65 206.42 -19580.11 88888.00 2010-11-28 14:59:17.000 332 26237.65 206.38 -19580.08 88888.00 2010-11-28 14:59:18.000 332 26237.67 206.32 -19580.09 88888.00 2010-11-28 14:59:19.000 332 26237.68 206.32 -19580.07 88888.00 2010-11-28 14:59:20.000 332 26237.68 206.35 -19580.09 32733.96 2010-11-28 14:59:21.000 332 26237.68 206.38 -19580.13 88888.00 2010-11-28 14:59:22.000 332 26237.68 206.35 -19580.11 88888.00 2010-11-28 14:59:23.000 332 26237.67 206.31 -19580.10 88888.00 2010-11-28 14:59:24.000 332 26237.67 206.35 -19580.10 88888.00 2010-11-28 14:59:25.000 332 26237.65 206.35 -19580.13 32733.99 2010-11-28 14:59:26.000 332 26237.64 206.38 -19580.13 88888.00 2010-11-28 14:59:27.000 332 26237.62 206.33 -19580.12 88888.00 2010-11-28 14:59:28.000 332 26237.62 206.31 -19580.10 88888.00 2010-11-28 14:59:29.000 332 26237.63 206.29 -19580.06 88888.00 2010-11-28 14:59:30.000 332 26237.65 206.32 -19580.04 32733.89 2010-11-28 14:59:31.000 332 26237.63 206.32 -19580.04 88888.00 2010-11-28 14:59:32.000 332 26237.61 206.28 -19580.08 88888.00 2010-11-28 14:59:33.000 332 26237.63 206.29 -19580.07 88888.00 2010-11-28 14:59:34.000 332 26237.66 206.27 -19580.08 88888.00 2010-11-28 14:59:35.000 332 26237.69 206.30 -19580.09 32733.93 2010-11-28 14:59:36.000 332 26237.67 206.32 -19580.10 88888.00 2010-11-28 14:59:37.000 332 26237.65 206.27 -19580.10 88888.00 2010-11-28 14:59:38.000 332 26237.72 206.22 -19580.10 88888.00 2010-11-28 14:59:39.000 332 26237.77 206.19 -19580.09 88888.00 2010-11-28 14:59:40.000 332 26237.74 206.21 -19580.12 32733.99 2010-11-28 14:59:41.000 332 26237.73 206.22 -19580.13 88888.00 2010-11-28 14:59:42.000 332 26237.72 206.13 -19580.11 88888.00 2010-11-28 14:59:43.000 332 26237.73 206.07 -19580.10 88888.00 2010-11-28 14:59:44.000 332 26237.74 206.03 -19580.10 88888.00 2010-11-28 14:59:45.000 332 26237.75 206.05 -19580.09 32734.01 2010-11-28 14:59:46.000 332 26237.77 206.07 -19580.10 88888.00 2010-11-28 14:59:47.000 332 26237.76 206.01 -19580.10 88888.00 2010-11-28 14:59:48.000 332 26237.78 205.96 -19580.09 88888.00 2010-11-28 14:59:49.000 332 26237.79 205.95 -19580.09 88888.00 2010-11-28 14:59:50.000 332 26237.79 205.97 -19580.07 32734.04 2010-11-28 14:59:51.000 332 26237.79 206.01 -19580.10 88888.00 2010-11-28 14:59:52.000 332 26237.74 205.96 -19580.10 88888.00 2010-11-28 14:59:53.000 332 26237.74 205.92 -19580.10 88888.00 2010-11-28 14:59:54.000 332 26237.75 205.93 -19580.11 88888.00 2010-11-28 14:59:55.000 332 26237.76 205.99 -19580.12 32734.00 2010-11-28 14:59:56.000 332 26237.72 206.05 -19580.12 88888.00 2010-11-28 14:59:57.000 332 26237.73 206.04 -19580.12 88888.00 2010-11-28 14:59:58.000 332 26237.75 205.99 -19580.11 88888.00 2010-11-28 14:59:59.000 332 26237.74 205.94 -19580.13 88888.00 2010-11-28 15:00:00.000 332 26237.75 206.01 -19580.12 32733.96 2010-11-28 15:00:01.000 332 26237.75 206.04 -19580.09 88888.00 2010-11-28 15:00:02.000 332 26237.78 205.98 -19580.11 88888.00 2010-11-28 15:00:03.000 332 26237.76 205.97 -19580.10 88888.00 2010-11-28 15:00:04.000 332 26237.78 205.99 -19580.09 88888.00 2010-11-28 15:00:05.000 332 26237.76 206.08 -19580.11 32733.97 2010-11-28 15:00:06.000 332 26237.76 206.13 -19580.13 88888.00 2010-11-28 15:00:07.000 332 26237.77 206.12 -19580.15 88888.00 2010-11-28 15:00:08.000 332 26237.75 206.07 -19580.12 88888.00 2010-11-28 15:00:09.000 332 26237.80 206.06 -19580.10 88888.00 2010-11-28 15:00:10.000 332 26237.79 206.12 -19580.09 32733.99 2010-11-28 15:00:11.000 332 26237.78 206.19 -19580.10 88888.00 2010-11-28 15:00:12.000 332 26237.77 206.13 -19580.07 88888.00 2010-11-28 15:00:13.000 332 26237.82 206.09 -19580.06 88888.00 2010-11-28 15:00:14.000 332 26237.83 206.10 -19580.07 88888.00 2010-11-28 15:00:15.000 332 26237.84 206.15 -19580.04 32734.11 2010-11-28 15:00:16.000 332 26237.87 206.22 -19580.06 88888.00 2010-11-28 15:00:17.000 332 26237.88 206.19 -19580.06 88888.00 2010-11-28 15:00:18.000 332 26237.87 206.12 -19580.08 88888.00 2010-11-28 15:00:19.000 332 26237.87 206.13 -19580.06 88888.00 2010-11-28 15:00:20.000 332 26237.83 206.19 -19580.03 32734.15 2010-11-28 15:00:21.000 332 26237.82 206.17 -19580.02 88888.00 2010-11-28 15:00:22.000 332 26237.83 206.14 -19580.05 88888.00 2010-11-28 15:00:23.000 332 26237.81 206.12 -19580.03 88888.00 2010-11-28 15:00:24.000 332 26237.81 206.10 -19580.03 88888.00 2010-11-28 15:00:25.000 332 26237.80 206.11 -19580.04 32734.10 2010-11-28 15:00:26.000 332 26237.82 206.15 -19580.04 88888.00 2010-11-28 15:00:27.000 332 26237.83 206.13 -19580.06 88888.00 2010-11-28 15:00:28.000 332 26237.87 206.04 -19580.05 88888.00 2010-11-28 15:00:29.000 332 26237.87 206.01 -19580.06 88888.00 2010-11-28 15:00:30.000 332 26237.88 206.09 -19580.06 32734.01 2010-11-28 15:00:31.000 332 26237.91 206.17 -19580.07 88888.00 2010-11-28 15:00:32.000 332 26237.94 206.16 -19580.03 88888.00 2010-11-28 15:00:33.000 332 26237.97 206.10 -19580.03 88888.00 2010-11-28 15:00:34.000 332 26237.98 206.12 -19580.06 88888.00 2010-11-28 15:00:35.000 332 26237.98 206.15 -19580.04 32734.10 2010-11-28 15:00:36.000 332 26238.00 206.16 -19580.01 88888.00 2010-11-28 15:00:37.000 332 26238.01 206.11 -19580.01 88888.00 2010-11-28 15:00:38.000 332 26238.01 206.05 -19579.99 88888.00 2010-11-28 15:00:39.000 332 26238.04 206.06 -19580.02 88888.00 2010-11-28 15:00:40.000 332 26238.05 206.08 -19580.01 32734.14 2010-11-28 15:00:41.000 332 26238.05 206.12 -19580.01 88888.00 2010-11-28 15:00:42.000 332 26238.11 206.10 -19579.99 88888.00 2010-11-28 15:00:43.000 332 26238.13 206.05 -19580.00 88888.00 2010-11-28 15:00:44.000 332 26238.12 206.03 -19579.98 88888.00 2010-11-28 15:00:45.000 332 26238.12 206.04 -19579.99 32734.24 2010-11-28 15:00:46.000 332 26238.10 206.04 -19580.01 88888.00 2010-11-28 15:00:47.000 332 26238.10 205.97 -19580.00 88888.00 2010-11-28 15:00:48.000 332 26238.14 205.93 -19580.01 88888.00 2010-11-28 15:00:49.000 332 26238.16 205.92 -19579.98 88888.00 2010-11-28 15:00:50.000 332 26238.17 205.92 -19579.94 32734.26 2010-11-28 15:00:51.000 332 26238.17 205.96 -19579.96 88888.00 2010-11-28 15:00:52.000 332 26238.17 205.93 -19579.95 88888.00 2010-11-28 15:00:53.000 332 26238.16 205.91 -19579.93 88888.00 2010-11-28 15:00:54.000 332 26238.18 205.91 -19579.93 88888.00 2010-11-28 15:00:55.000 332 26238.16 205.96 -19579.94 32734.19 2010-11-28 15:00:56.000 332 26238.13 206.01 -19579.93 88888.00 2010-11-28 15:00:57.000 332 26238.12 205.98 -19579.93 88888.00 2010-11-28 15:00:58.000 332 26238.09 205.92 -19579.89 88888.00 2010-11-28 15:00:59.000 332 26238.05 205.93 -19579.91 88888.00 2010-11-28 15:01:00.000 332 26237.99 205.99 -19579.91 32734.23 2010-11-28 15:01:01.000 332 26237.95 206.03 -19579.91 88888.00 2010-11-28 15:01:02.000 332 26237.97 206.03 -19579.95 88888.00 2010-11-28 15:01:03.000 332 26237.96 206.01 -19579.97 88888.00 2010-11-28 15:01:04.000 332 26237.95 206.00 -19579.95 88888.00 2010-11-28 15:01:05.000 332 26237.92 206.09 -19579.91 32734.10 2010-11-28 15:01:06.000 332 26237.92 206.14 -19579.91 88888.00 2010-11-28 15:01:07.000 332 26237.90 206.11 -19579.94 88888.00 2010-11-28 15:01:08.000 332 26237.88 206.10 -19579.95 88888.00 2010-11-28 15:01:09.000 332 26237.89 206.12 -19579.96 88888.00 2010-11-28 15:01:10.000 332 26237.90 206.18 -19579.96 32734.07 2010-11-28 15:01:11.000 332 26237.91 206.21 -19579.94 88888.00 2010-11-28 15:01:12.000 332 26237.92 206.19 -19579.98 88888.00 2010-11-28 15:01:13.000 332 26237.89 206.18 -19580.02 88888.00 2010-11-28 15:01:14.000 332 26237.91 206.24 -19579.98 88888.00 2010-11-28 15:01:15.000 332 26237.93 206.28 -19579.96 32734.06 2010-11-28 15:01:16.000 332 26237.93 206.32 -19579.97 88888.00 2010-11-28 15:01:17.000 332 26237.92 206.32 -19579.96 88888.00 2010-11-28 15:01:18.000 332 26237.94 206.26 -19579.96 88888.00 2010-11-28 15:01:19.000 332 26237.96 206.28 -19579.97 88888.00 2010-11-28 15:01:20.000 332 26237.97 206.28 -19579.98 32734.10 2010-11-28 15:01:21.000 332 26237.96 206.32 -19579.97 88888.00 2010-11-28 15:01:22.000 332 26237.97 206.26 -19580.00 88888.00 2010-11-28 15:01:23.000 332 26237.92 206.20 -19579.99 88888.00 2010-11-28 15:01:24.000 332 26237.96 206.22 -19579.97 88888.00 2010-11-28 15:01:25.000 332 26237.97 206.25 -19579.98 32734.12 2010-11-28 15:01:26.000 332 26237.99 206.26 -19579.97 88888.00 2010-11-28 15:01:27.000 332 26237.97 206.22 -19579.99 88888.00 2010-11-28 15:01:28.000 332 26237.96 206.18 -19579.95 88888.00 2010-11-28 15:01:29.000 332 26237.96 206.17 -19579.96 88888.00 2010-11-28 15:01:30.000 332 26237.95 206.25 -19579.97 32734.07 2010-11-28 15:01:31.000 332 26237.95 206.28 -19579.97 88888.00 2010-11-28 15:01:32.000 332 26237.95 206.26 -19579.95 88888.00 2010-11-28 15:01:33.000 332 26237.99 206.23 -19579.96 88888.00 2010-11-28 15:01:34.000 332 26237.97 206.21 -19579.98 88888.00 2010-11-28 15:01:35.000 332 26237.97 206.25 -19579.97 32734.11 2010-11-28 15:01:36.000 332 26238.01 206.26 -19579.96 88888.00 2010-11-28 15:01:37.000 332 26238.02 206.19 -19579.91 88888.00 2010-11-28 15:01:38.000 332 26238.04 206.15 -19579.92 88888.00 2010-11-28 15:01:39.000 332 26238.07 206.15 -19579.93 88888.00 2010-11-28 15:01:40.000 332 26238.10 206.15 -19579.93 32734.17 2010-11-28 15:01:41.000 332 26238.09 206.17 -19579.93 88888.00 2010-11-28 15:01:42.000 332 26238.15 206.15 -19579.91 88888.00 2010-11-28 15:01:43.000 332 26238.16 206.08 -19579.91 88888.00 2010-11-28 15:01:44.000 332 26238.17 206.05 -19579.89 88888.00 2010-11-28 15:01:45.000 332 26238.21 206.05 -19579.90 32734.24 2010-11-28 15:01:46.000 332 26238.28 206.10 -19579.90 88888.00 2010-11-28 15:01:47.000 332 26238.29 206.07 -19579.89 88888.00 2010-11-28 15:01:48.000 332 26238.31 206.03 -19579.91 88888.00 2010-11-28 15:01:49.000 332 26238.35 206.02 -19579.92 88888.00 2010-11-28 15:01:50.000 332 26238.31 206.03 -19579.93 32734.35 2010-11-28 15:01:51.000 332 26238.30 206.03 -19579.94 88888.00 2010-11-28 15:01:52.000 332 26238.31 205.99 -19579.92 88888.00 2010-11-28 15:01:53.000 332 26238.31 205.96 -19579.91 88888.00 2010-11-28 15:01:54.000 332 26238.32 205.95 -19579.92 88888.00 2010-11-28 15:01:55.000 332 26238.34 206.01 -19579.90 32734.52 2010-11-28 15:01:56.000 332 26238.34 206.02 -19579.92 88888.00 2010-11-28 15:01:57.000 332 26238.37 205.99 -19579.91 88888.00 2010-11-28 15:01:58.000 332 26238.38 205.92 -19579.90 88888.00 2010-11-28 15:01:59.000 332 26238.36 205.95 -19579.91 88888.00 2010-11-28 15:02:00.000 332 26238.35 205.98 -19579.93 32734.52 2010-11-28 15:02:01.000 332 26238.37 206.02 -19579.92 88888.00 2010-11-28 15:02:02.000 332 26238.38 206.00 -19579.92 88888.00 2010-11-28 15:02:03.000 332 26238.43 205.96 -19579.96 88888.00 2010-11-28 15:02:04.000 332 26238.44 205.96 -19579.95 88888.00 2010-11-28 15:02:05.000 332 26238.40 206.00 -19579.95 32734.41 2010-11-28 15:02:06.000 332 26238.36 206.01 -19579.95 88888.00 2010-11-28 15:02:07.000 332 26238.36 206.01 -19579.96 88888.00 2010-11-28 15:02:08.000 332 26238.34 205.99 -19579.97 88888.00 2010-11-28 15:02:09.000 332 26238.36 205.99 -19579.95 88888.00 2010-11-28 15:02:10.000 332 26238.36 206.02 -19579.94 32734.32 2010-11-28 15:02:11.000 332 26238.38 206.05 -19579.96 88888.00 2010-11-28 15:02:12.000 332 26238.36 206.04 -19579.99 88888.00 2010-11-28 15:02:13.000 332 26238.33 206.03 -19580.00 88888.00 2010-11-28 15:02:14.000 332 26238.32 205.96 -19579.99 88888.00 2010-11-28 15:02:15.000 332 26238.32 206.00 -19580.01 32734.35 2010-11-28 15:02:16.000 332 26238.31 206.05 -19579.98 88888.00 2010-11-28 15:02:17.000 332 26238.26 206.01 -19579.96 88888.00 2010-11-28 15:02:18.000 332 26238.28 205.98 -19579.95 88888.00 2010-11-28 15:02:19.000 332 26238.26 205.95 -19579.94 88888.00 2010-11-28 15:02:20.000 332 26238.26 205.97 -19579.96 32734.31 2010-11-28 15:02:21.000 332 26238.27 206.00 -19579.97 88888.00 2010-11-28 15:02:22.000 332 26238.31 205.96 -19579.96 88888.00 2010-11-28 15:02:23.000 332 26238.32 205.88 -19579.97 88888.00 2010-11-28 15:02:24.000 332 26238.26 205.91 -19579.96 88888.00 2010-11-28 15:02:25.000 332 26238.27 205.96 -19579.97 32734.37 2010-11-28 15:02:26.000 332 26238.27 206.00 -19579.97 88888.00 2010-11-28 15:02:27.000 332 26238.29 205.96 -19579.98 88888.00 2010-11-28 15:02:28.000 332 26238.30 205.93 -19579.97 88888.00 2010-11-28 15:02:29.000 332 26238.31 205.93 -19579.95 88888.00 2010-11-28 15:02:30.000 332 26238.31 205.96 -19579.94 32734.47 2010-11-28 15:02:31.000 332 26238.31 205.99 -19579.92 88888.00 2010-11-28 15:02:32.000 332 26238.27 205.97 -19579.89 88888.00 2010-11-28 15:02:33.000 332 26238.30 205.92 -19579.90 88888.00 2010-11-28 15:02:34.000 332 26238.33 205.90 -19579.92 88888.00 2010-11-28 15:02:35.000 332 26238.35 205.96 -19579.92 32734.30 2010-11-28 15:02:36.000 332 26238.38 205.99 -19579.91 88888.00 2010-11-28 15:02:37.000 332 26238.36 205.94 -19579.91 88888.00 2010-11-28 15:02:38.000 332 26238.36 205.93 -19579.92 88888.00 2010-11-28 15:02:39.000 332 26238.41 205.91 -19579.91 88888.00 2010-11-28 15:02:40.000 332 26238.45 205.96 -19579.88 32734.36 2010-11-28 15:02:41.000 332 26238.48 206.00 -19579.90 88888.00 2010-11-28 15:02:42.000 332 26238.45 206.00 -19579.90 88888.00 2010-11-28 15:02:43.000 332 26238.44 205.97 -19579.92 88888.00 2010-11-28 15:02:44.000 332 26238.42 205.96 -19579.90 88888.00 2010-11-28 15:02:45.000 332 26238.47 205.99 -19579.87 32734.43 2010-11-28 15:02:46.000 332 26238.51 206.02 -19579.91 88888.00 2010-11-28 15:02:47.000 332 26238.53 205.98 -19579.92 88888.00 2010-11-28 15:02:48.000 332 26238.51 205.94 -19579.91 88888.00 2010-11-28 15:02:49.000 332 26238.54 205.93 -19579.94 88888.00 2010-11-28 15:02:50.000 332 26238.55 205.96 -19579.92 32734.39 2010-11-28 15:02:51.000 332 26238.56 206.02 -19579.92 88888.00 2010-11-28 15:02:52.000 332 26238.55 206.01 -19579.92 88888.00 2010-11-28 15:02:53.000 332 26238.54 206.00 -19579.93 88888.00 2010-11-28 15:02:54.000 332 26238.52 205.99 -19579.91 88888.00 2010-11-28 15:02:55.000 332 26238.55 206.01 -19579.92 32734.51 2010-11-28 15:02:56.000 332 26238.57 206.04 -19579.96 88888.00 2010-11-28 15:02:57.000 332 26238.58 206.03 -19579.95 88888.00 2010-11-28 15:02:58.000 332 26238.60 206.03 -19579.96 88888.00 2010-11-28 15:02:59.000 332 26238.62 206.03 -19579.95 88888.00 2010-11-28 15:03:00.000 332 26238.62 206.04 -19579.94 32734.58 2010-11-28 15:03:01.000 332 26238.66 206.11 -19579.91 88888.00 2010-11-28 15:03:02.000 332 26238.66 206.08 -19579.93 88888.00 2010-11-28 15:03:03.000 332 26238.69 206.04 -19579.90 88888.00 2010-11-28 15:03:04.000 332 26238.68 206.04 -19579.88 88888.00 2010-11-28 15:03:05.000 332 26238.68 206.07 -19579.86 32734.78 2010-11-28 15:03:06.000 332 26238.71 206.09 -19579.88 88888.00 2010-11-28 15:03:07.000 332 26238.65 206.05 -19579.88 88888.00 2010-11-28 15:03:08.000 332 26238.68 206.00 -19579.88 88888.00 2010-11-28 15:03:09.000 332 26238.72 205.99 -19579.86 88888.00 2010-11-28 15:03:10.000 332 26238.73 206.02 -19579.83 32734.65 2010-11-28 15:03:11.000 332 26238.77 206.02 -19579.83 88888.00 2010-11-28 15:03:12.000 332 26238.82 205.93 -19579.83 88888.00 2010-11-28 15:03:13.000 332 26238.87 205.87 -19579.81 88888.00 2010-11-28 15:03:14.000 332 26238.87 205.84 -19579.81 88888.00 2010-11-28 15:03:15.000 332 26238.87 205.85 -19579.85 32734.70 2010-11-28 15:03:16.000 332 26238.87 205.88 -19579.85 88888.00 2010-11-28 15:03:17.000 332 26238.88 205.82 -19579.81 88888.00 2010-11-28 15:03:18.000 332 26238.91 205.77 -19579.81 88888.00 2010-11-28 15:03:19.000 332 26238.91 205.78 -19579.83 88888.00 2010-11-28 15:03:20.000 332 26238.91 205.79 -19579.82 32734.75 2010-11-28 15:03:21.000 332 26238.89 205.76 -19579.86 88888.00 2010-11-28 15:03:22.000 332 26238.94 205.70 -19579.86 88888.00 2010-11-28 15:03:23.000 332 26238.97 205.67 -19579.86 88888.00 2010-11-28 15:03:24.000 332 26238.98 205.66 -19579.87 88888.00 2010-11-28 15:03:25.000 332 26238.96 205.65 -19579.90 32734.72 2010-11-28 15:03:26.000 332 26238.94 205.65 -19579.87 88888.00 2010-11-28 15:03:27.000 332 26238.94 205.60 -19579.86 88888.00 2010-11-28 15:03:28.000 332 26238.98 205.55 -19579.87 88888.00 2010-11-28 15:03:29.000 332 26238.98 205.56 -19579.86 88888.00 2010-11-28 15:03:30.000 332 26238.96 205.59 -19579.85 32734.81 2010-11-28 15:03:31.000 332 26238.95 205.60 -19579.85 88888.00 2010-11-28 15:03:32.000 332 26238.93 205.52 -19579.85 88888.00 2010-11-28 15:03:33.000 332 26238.94 205.49 -19579.83 88888.00 2010-11-28 15:03:34.000 332 26238.95 205.50 -19579.85 88888.00 2010-11-28 15:03:35.000 332 26238.92 205.53 -19579.86 32734.77 2010-11-28 15:03:36.000 332 26238.88 205.56 -19579.84 88888.00 2010-11-28 15:03:37.000 332 26238.86 205.51 -19579.84 88888.00 2010-11-28 15:03:38.000 332 26238.84 205.50 -19579.85 88888.00 2010-11-28 15:03:39.000 332 26238.78 205.50 -19579.88 88888.00 2010-11-28 15:03:40.000 332 26238.76 205.47 -19579.87 32734.71 2010-11-28 15:03:41.000 332 26238.74 205.48 -19579.84 88888.00 2010-11-28 15:03:42.000 332 26238.70 205.44 -19579.83 88888.00 2010-11-28 15:03:43.000 332 26238.69 205.38 -19579.83 88888.00 2010-11-28 15:03:44.000 332 26238.69 205.35 -19579.79 88888.00 2010-11-28 15:03:45.000 332 26238.67 205.41 -19579.79 32734.62 2010-11-28 15:03:46.000 332 26238.69 205.41 -19579.82 88888.00 2010-11-28 15:03:47.000 332 26238.67 205.33 -19579.84 88888.00 2010-11-28 15:03:48.000 332 26238.63 205.29 -19579.85 88888.00 2010-11-28 15:03:49.000 332 26238.60 205.25 -19579.88 88888.00 2010-11-28 15:03:50.000 332 26238.61 205.26 -19579.88 32734.56 2010-11-28 15:03:51.000 332 26238.63 205.31 -19579.91 88888.00 2010-11-28 15:03:52.000 332 26238.60 205.24 -19579.90 88888.00 2010-11-28 15:03:53.000 332 26238.56 205.19 -19579.90 88888.00 2010-11-28 15:03:54.000 332 26238.55 205.20 -19579.94 88888.00 2010-11-28 15:03:55.000 332 26238.57 205.24 -19579.94 32734.48 2010-11-28 15:03:56.000 332 26238.57 205.26 -19579.98 88888.00 2010-11-28 15:03:57.000 332 26238.57 205.20 -19580.01 88888.00 2010-11-28 15:03:58.000 332 26238.58 205.16 -19579.99 88888.00 2010-11-28 15:03:59.000 332 26238.57 205.15 -19579.98 88888.00 2010-11-28 15:04:00.000 332 26238.56 205.15 -19579.99 32734.60 2010-11-28 15:04:01.000 332 26238.57 205.17 -19579.96 88888.00 2010-11-28 15:04:02.000 332 26238.61 205.13 -19579.96 88888.00 2010-11-28 15:04:03.000 332 26238.60 205.11 -19579.96 88888.00 2010-11-28 15:04:04.000 332 26238.60 205.13 -19579.98 88888.00 2010-11-28 15:04:05.000 332 26238.61 205.15 -19580.00 32734.64 2010-11-28 15:04:06.000 332 26238.64 205.21 -19580.01 88888.00 2010-11-28 15:04:07.000 332 26238.63 205.18 -19580.00 88888.00 2010-11-28 15:04:08.000 332 26238.66 205.15 -19579.97 88888.00 2010-11-28 15:04:09.000 332 26238.70 205.15 -19579.98 88888.00 2010-11-28 15:04:10.000 332 26238.70 205.16 -19579.98 32734.73 2010-11-28 15:04:11.000 332 26238.73 205.20 -19579.94 88888.00 2010-11-28 15:04:12.000 332 26238.79 205.18 -19579.94 88888.00 2010-11-28 15:04:13.000 332 26238.79 205.13 -19579.92 88888.00 2010-11-28 15:04:14.000 332 26238.78 205.14 -19579.92 88888.00 2010-11-28 15:04:15.000 332 26238.77 205.17 -19579.89 32734.62 2010-11-28 15:04:16.000 332 26238.76 205.24 -19579.90 88888.00 2010-11-28 15:04:17.000 332 26238.79 205.20 -19579.94 88888.00 2010-11-28 15:04:18.000 332 26238.79 205.18 -19579.94 88888.00 2010-11-28 15:04:19.000 332 26238.82 205.16 -19579.93 88888.00 2010-11-28 15:04:20.000 332 26238.82 205.20 -19579.90 32734.63 2010-11-28 15:04:21.000 332 26238.80 205.24 -19579.92 88888.00 2010-11-28 15:04:22.000 332 26238.83 205.23 -19579.95 88888.00 2010-11-28 15:04:23.000 332 26238.83 205.22 -19579.96 88888.00 2010-11-28 15:04:24.000 332 26238.80 205.20 -19579.98 88888.00 2010-11-28 15:04:25.000 332 26238.79 205.24 -19579.97 32734.63 2010-11-28 15:04:26.000 332 26238.78 205.32 -19579.97 88888.00 2010-11-28 15:04:27.000 332 26238.76 205.31 -19579.97 88888.00 2010-11-28 15:04:28.000 332 26238.73 205.31 -19579.97 88888.00 2010-11-28 15:04:29.000 332 26238.74 205.31 -19579.96 88888.00 2010-11-28 15:04:30.000 332 26238.72 205.36 -19579.96 32734.66 2010-11-28 15:04:31.000 332 26238.65 205.39 -19579.95 88888.00 2010-11-28 15:04:32.000 332 26238.63 205.34 -19579.94 88888.00 2010-11-28 15:04:33.000 332 26238.60 205.35 -19579.95 88888.00 2010-11-28 15:04:34.000 332 26238.58 205.35 -19579.98 88888.00 2010-11-28 15:04:35.000 332 26238.58 205.38 -19579.96 32734.47 2010-11-28 15:04:36.000 332 26238.54 205.43 -19579.96 88888.00 2010-11-28 15:04:37.000 332 26238.51 205.38 -19579.94 88888.00 2010-11-28 15:04:38.000 332 26238.47 205.33 -19579.98 88888.00 2010-11-28 15:04:39.000 332 26238.46 205.40 -19579.96 88888.00 2010-11-28 15:04:40.000 332 26238.46 205.41 -19579.94 32734.54 2010-11-28 15:04:41.000 332 26238.45 205.42 -19579.97 88888.00 2010-11-28 15:04:42.000 332 26238.45 205.40 -19579.96 88888.00 2010-11-28 15:04:43.000 332 26238.44 205.41 -19579.99 88888.00 2010-11-28 15:04:44.000 332 26238.42 205.43 -19579.99 88888.00 2010-11-28 15:04:45.000 332 26238.40 205.45 -19579.98 32734.41 2010-11-28 15:04:46.000 332 26238.42 205.48 -19579.97 88888.00 2010-11-28 15:04:47.000 332 26238.42 205.49 -19579.98 88888.00 2010-11-28 15:04:48.000 332 26238.39 205.43 -19579.97 88888.00 2010-11-28 15:04:49.000 332 26238.46 205.44 -19579.98 88888.00 2010-11-28 15:04:50.000 332 26238.44 205.52 -19579.96 32734.32 2010-11-28 15:04:51.000 332 26238.46 205.57 -19579.95 88888.00 2010-11-28 15:04:52.000 332 26238.52 205.56 -19579.95 88888.00 2010-11-28 15:04:53.000 332 26238.56 205.56 -19579.94 88888.00 2010-11-28 15:04:54.000 332 26238.60 205.57 -19579.94 88888.00 2010-11-28 15:04:55.000 332 26238.65 205.60 -19579.93 32734.42 2010-11-28 15:04:56.000 332 26238.66 205.64 -19579.95 88888.00 2010-11-28 15:04:57.000 332 26238.63 205.60 -19579.98 88888.00 2010-11-28 15:04:58.000 332 26238.61 205.57 -19579.98 88888.00 2010-11-28 15:04:59.000 332 26238.63 205.59 -19579.96 88888.00 2010-11-28 15:05:00.000 332 26238.60 205.64 -19579.96 32734.56 2010-11-28 15:05:01.000 332 26238.60 205.64 -19579.96 88888.00 2010-11-28 15:05:02.000 332 26238.60 205.58 -19579.99 88888.00 2010-11-28 15:05:03.000 332 26238.60 205.57 -19580.00 88888.00 2010-11-28 15:05:04.000 332 26238.62 205.58 -19580.00 88888.00 2010-11-28 15:05:05.000 332 26238.62 205.67 -19580.02 32734.52 2010-11-28 15:05:06.000 332 26238.65 205.67 -19579.99 88888.00 2010-11-28 15:05:07.000 332 26238.64 205.63 -19579.99 88888.00 2010-11-28 15:05:08.000 332 26238.59 205.63 -19579.96 88888.00 2010-11-28 15:05:09.000 332 26238.56 205.65 -19579.96 88888.00 2010-11-28 15:05:10.000 332 26238.58 205.71 -19579.95 32734.46 2010-11-28 15:05:11.000 332 26238.58 205.75 -19579.94 88888.00 2010-11-28 15:05:12.000 332 26238.59 205.70 -19579.96 88888.00 2010-11-28 15:05:13.000 332 26238.59 205.67 -19579.94 88888.00 2010-11-28 15:05:14.000 332 26238.58 205.69 -19579.93 88888.00 2010-11-28 15:05:15.000 332 26238.59 205.74 -19579.94 32734.51 2010-11-28 15:05:16.000 332 26238.56 205.77 -19579.92 88888.00 2010-11-28 15:05:17.000 332 26238.55 205.72 -19579.88 88888.00 2010-11-28 15:05:18.000 332 26238.53 205.71 -19579.91 88888.00 2010-11-28 15:05:19.000 332 26238.51 205.73 -19579.95 88888.00 2010-11-28 15:05:20.000 332 26238.55 205.79 -19579.94 32734.39 2010-11-28 15:05:21.000 332 26238.52 205.82 -19579.95 88888.00 2010-11-28 15:05:22.000 332 26238.49 205.87 -19579.96 88888.00 2010-11-28 15:05:23.000 332 26238.47 205.84 -19579.94 88888.00 2010-11-28 15:05:24.000 332 26238.46 205.83 -19579.92 88888.00 2010-11-28 15:05:25.000 332 26238.46 205.89 -19579.94 32734.57 2010-11-28 15:05:26.000 332 26238.42 205.93 -19579.94 88888.00 2010-11-28 15:05:27.000 332 26238.37 205.91 -19579.93 88888.00 2010-11-28 15:05:28.000 332 26238.32 205.94 -19579.96 88888.00 2010-11-28 15:05:29.000 332 26238.28 205.99 -19579.95 88888.00 2010-11-28 15:05:30.000 332 26238.28 206.08 -19579.98 32734.43 2010-11-28 15:05:31.000 332 26238.29 206.13 -19579.98 88888.00 2010-11-28 15:05:32.000 332 26238.29 206.12 -19579.99 88888.00 2010-11-28 15:05:33.000 332 26238.26 206.08 -19579.96 88888.00 2010-11-28 15:05:34.000 332 26238.27 206.09 -19579.96 88888.00 2010-11-28 15:05:35.000 332 26238.24 206.17 -19579.95 32734.24 2010-11-28 15:05:36.000 332 26238.24 206.25 -19579.96 88888.00 2010-11-28 15:05:37.000 332 26238.27 206.26 -19579.96 88888.00 2010-11-28 15:05:38.000 332 26238.24 206.27 -19579.93 88888.00 2010-11-28 15:05:39.000 332 26238.22 206.24 -19579.91 88888.00 2010-11-28 15:05:40.000 332 26238.21 206.26 -19579.94 32734.27 2010-11-28 15:05:41.000 332 26238.21 206.31 -19579.92 88888.00 2010-11-28 15:05:42.000 332 26238.23 206.31 -19579.93 88888.00 2010-11-28 15:05:43.000 332 26238.28 206.28 -19579.92 88888.00 2010-11-28 15:05:44.000 332 26238.24 206.28 -19579.91 88888.00 2010-11-28 15:05:45.000 332 26238.20 206.30 -19579.95 32734.24 2010-11-28 15:05:46.000 332 26238.21 206.35 -19580.00 88888.00 2010-11-28 15:05:47.000 332 26238.19 206.34 -19579.99 88888.00 2010-11-28 15:05:48.000 332 26238.17 206.33 -19579.92 88888.00 2010-11-28 15:05:49.000 332 26238.18 206.30 -19579.93 88888.00 2010-11-28 15:05:50.000 332 26238.16 206.31 -19579.95 32734.17 2010-11-28 15:05:51.000 332 26238.13 206.39 -19579.93 88888.00 2010-11-28 15:05:52.000 332 26238.14 206.34 -19579.93 88888.00 2010-11-28 15:05:53.000 332 26238.14 206.29 -19579.89 88888.00 2010-11-28 15:05:54.000 332 26238.14 206.28 -19579.90 88888.00 2010-11-28 15:05:55.000 332 26238.11 206.31 -19579.92 32734.18 2010-11-28 15:05:56.000 332 26238.09 206.33 -19579.91 88888.00 2010-11-28 15:05:57.000 332 26238.13 206.32 -19579.93 88888.00 2010-11-28 15:05:58.000 332 26238.13 206.27 -19579.92 88888.00 2010-11-28 15:05:59.000 332 26238.13 206.26 -19579.93 88888.00 2010-11-28 15:06:00.000 332 26238.15 206.31 -19579.95 32734.19 2010-11-28 15:06:01.000 332 26238.15 206.37 -19579.98 88888.00 2010-11-28 15:06:02.000 332 26238.19 206.33 -19579.95 88888.00 2010-11-28 15:06:03.000 332 26238.21 206.28 -19579.89 88888.00 2010-11-28 15:06:04.000 332 26238.24 206.30 -19579.92 88888.00 2010-11-28 15:06:05.000 332 26238.23 206.33 -19579.95 32734.23 2010-11-28 15:06:06.000 332 26238.24 206.39 -19579.92 88888.00 2010-11-28 15:06:07.000 332 26238.23 206.35 -19579.89 88888.00 2010-11-28 15:06:08.000 332 26238.26 206.36 -19579.91 88888.00 2010-11-28 15:06:09.000 332 26238.27 206.33 -19579.95 88888.00 2010-11-28 15:06:10.000 332 26238.28 206.39 -19579.93 32734.29 2010-11-28 15:06:11.000 332 26238.25 206.42 -19579.91 88888.00 2010-11-28 15:06:12.000 332 26238.25 206.39 -19579.94 88888.00 2010-11-28 15:06:13.000 332 26238.26 206.38 -19579.93 88888.00 2010-11-28 15:06:14.000 332 26238.28 206.38 -19579.90 88888.00 2010-11-28 15:06:15.000 332 26238.25 206.40 -19579.93 32734.26 2010-11-28 15:06:16.000 332 26238.24 206.43 -19579.94 88888.00 2010-11-28 15:06:17.000 332 26238.23 206.41 -19579.95 88888.00 2010-11-28 15:06:18.000 332 26238.23 206.41 -19579.97 88888.00 2010-11-28 15:06:19.000 332 26238.22 206.40 -19579.96 88888.00 2010-11-28 15:06:20.000 332 26238.24 206.48 -19579.95 32734.40 2010-11-28 15:06:21.000 332 26238.22 206.51 -19579.93 88888.00 2010-11-28 15:06:22.000 332 26238.19 206.51 -19579.92 88888.00 2010-11-28 15:06:23.000 332 26238.19 206.46 -19579.86 88888.00 2010-11-28 15:06:24.000 332 26238.19 206.49 -19579.91 88888.00 2010-11-28 15:06:25.000 332 26238.19 206.53 -19579.92 32734.31 2010-11-28 15:06:26.000 332 26238.17 206.58 -19579.88 88888.00 2010-11-28 15:06:27.000 332 26238.17 206.55 -19579.84 88888.00 2010-11-28 15:06:28.000 332 26238.17 206.52 -19579.84 88888.00 2010-11-28 15:06:29.000 332 26238.12 206.47 -19579.84 88888.00 2010-11-28 15:06:30.000 332 26238.13 206.52 -19579.85 32734.16 2010-11-28 15:06:31.000 332 26238.14 206.56 -19579.87 88888.00 2010-11-28 15:06:32.000 332 26238.15 206.51 -19579.88 88888.00 2010-11-28 15:06:33.000 332 26238.17 206.44 -19579.87 88888.00 2010-11-28 15:06:34.000 332 26238.21 206.40 -19579.86 88888.00 2010-11-28 15:06:35.000 332 26238.23 206.45 -19579.86 32734.13 2010-11-28 15:06:36.000 332 26238.26 206.44 -19579.86 88888.00 2010-11-28 15:06:37.000 332 26238.31 206.38 -19579.85 88888.00 2010-11-28 15:06:38.000 332 26238.33 206.33 -19579.84 88888.00 2010-11-28 15:06:39.000 332 26238.34 206.29 -19579.84 88888.00 2010-11-28 15:06:40.000 332 26238.38 206.32 -19579.83 32734.37 2010-11-28 15:06:41.000 332 26238.38 206.35 -19579.85 88888.00 2010-11-28 15:06:42.000 332 26238.41 206.29 -19579.85 88888.00 2010-11-28 15:06:43.000 332 26238.44 206.28 -19579.84 88888.00 2010-11-28 15:06:44.000 332 26238.49 206.23 -19579.86 88888.00 2010-11-28 15:06:45.000 332 26238.54 206.26 -19579.81 32734.52 2010-11-28 15:06:46.000 332 26238.56 206.30 -19579.82 88888.00 2010-11-28 15:06:47.000 332 26238.58 206.26 -19579.81 88888.00 2010-11-28 15:06:48.000 332 26238.60 206.24 -19579.80 88888.00 2010-11-28 15:06:49.000 332 26238.61 206.26 -19579.81 88888.00 2010-11-28 15:06:50.000 332 26238.59 206.32 -19579.83 32734.42 2010-11-28 15:06:51.000 332 26238.61 206.33 -19579.86 88888.00 2010-11-28 15:06:52.000 332 26238.63 206.29 -19579.83 88888.00 2010-11-28 15:06:53.000 332 26238.63 206.26 -19579.83 88888.00 2010-11-28 15:06:54.000 332 26238.63 206.23 -19579.85 88888.00 2010-11-28 15:06:55.000 332 26238.62 206.29 -19579.86 32734.69 2010-11-28 15:06:56.000 332 26238.65 206.33 -19579.87 88888.00 2010-11-28 15:06:57.000 332 26238.63 206.29 -19579.87 88888.00 2010-11-28 15:06:58.000 332 26238.58 206.27 -19579.83 88888.00 2010-11-28 15:06:59.000 332 26238.57 206.27 -19579.82 88888.00 2010-11-28 15:07:00.000 332 26238.60 206.31 -19579.84 32734.68 2010-11-28 15:07:01.000 332 26238.61 206.34 -19579.83 88888.00 2010-11-28 15:07:02.000 332 26238.61 206.31 -19579.80 88888.00 2010-11-28 15:07:03.000 332 26238.63 206.30 -19579.78 88888.00 2010-11-28 15:07:04.000 332 26238.64 206.31 -19579.81 88888.00 2010-11-28 15:07:05.000 332 26238.61 206.36 -19579.84 32734.54 2010-11-28 15:07:06.000 332 26238.61 206.40 -19579.81 88888.00 2010-11-28 15:07:07.000 332 26238.63 206.37 -19579.79 88888.00 2010-11-28 15:07:08.000 332 26238.63 206.35 -19579.80 88888.00 2010-11-28 15:07:09.000 332 26238.64 206.31 -19579.80 88888.00 2010-11-28 15:07:10.000 332 26238.63 206.32 -19579.81 32734.58 2010-11-28 15:07:11.000 332 26238.62 206.41 -19579.84 88888.00 2010-11-28 15:07:12.000 332 26238.65 206.37 -19579.84 88888.00 2010-11-28 15:07:13.000 332 26238.65 206.38 -19579.81 88888.00 2010-11-28 15:07:14.000 332 26238.63 206.36 -19579.80 88888.00 2010-11-28 15:07:15.000 332 26238.64 206.39 -19579.81 32734.46 2010-11-28 15:07:16.000 332 26238.65 206.42 -19579.83 88888.00 2010-11-28 15:07:17.000 332 26238.67 206.38 -19579.85 88888.00 2010-11-28 15:07:18.000 332 26238.67 206.32 -19579.85 88888.00 2010-11-28 15:07:19.000 332 26238.66 206.33 -19579.83 88888.00 2010-11-28 15:07:20.000 332 26238.70 206.39 -19579.84 32734.46 2010-11-28 15:07:21.000 332 26238.70 206.50 -19579.85 88888.00 2010-11-28 15:07:22.000 332 26238.74 206.47 -19579.87 88888.00 2010-11-28 15:07:23.000 332 26238.76 206.40 -19579.85 88888.00 2010-11-28 15:07:24.000 332 26238.71 206.43 -19579.82 88888.00 2010-11-28 15:07:25.000 332 26238.72 206.47 -19579.80 32734.55 2010-11-28 15:07:26.000 332 26238.74 206.51 -19579.81 88888.00 2010-11-28 15:07:27.000 332 26238.76 206.47 -19579.82 88888.00 2010-11-28 15:07:28.000 332 26238.80 206.43 -19579.82 88888.00 2010-11-28 15:07:29.000 332 26238.81 206.44 -19579.80 88888.00 2010-11-28 15:07:30.000 332 26238.82 206.46 -19579.83 32734.52 2010-11-28 15:07:31.000 332 26238.83 206.49 -19579.83 88888.00 2010-11-28 15:07:32.000 332 26238.83 206.48 -19579.81 88888.00 2010-11-28 15:07:33.000 332 26238.84 206.46 -19579.78 88888.00 2010-11-28 15:07:34.000 332 26238.83 206.47 -19579.77 88888.00 2010-11-28 15:07:35.000 332 26238.83 206.48 -19579.76 32734.65 2010-11-28 15:07:36.000 332 26238.85 206.50 -19579.79 88888.00 2010-11-28 15:07:37.000 332 26238.90 206.45 -19579.76 88888.00 2010-11-28 15:07:38.000 332 26238.89 206.42 -19579.75 88888.00 2010-11-28 15:07:39.000 332 26238.88 206.46 -19579.75 88888.00 2010-11-28 15:07:40.000 332 26238.85 206.51 -19579.77 32734.61 2010-11-28 15:07:41.000 332 26238.82 206.56 -19579.76 88888.00 2010-11-28 15:07:42.000 332 26238.85 206.52 -19579.79 88888.00 2010-11-28 15:07:43.000 332 26238.88 206.47 -19579.77 88888.00 2010-11-28 15:07:44.000 332 26238.88 206.46 -19579.81 88888.00 2010-11-28 15:07:45.000 332 26238.84 206.51 -19579.76 32734.79 2010-11-28 15:07:46.000 332 26238.84 206.53 -19579.76 88888.00 2010-11-28 15:07:47.000 332 26238.83 206.49 -19579.73 88888.00 2010-11-28 15:07:48.000 332 26238.84 206.48 -19579.73 88888.00 2010-11-28 15:07:49.000 332 26238.83 206.46 -19579.74 88888.00 2010-11-28 15:07:50.000 332 26238.80 206.48 -19579.76 32734.58 2010-11-28 15:07:51.000 332 26238.79 206.51 -19579.75 88888.00 2010-11-28 15:07:52.000 332 26238.80 206.51 -19579.73 88888.00 2010-11-28 15:07:53.000 332 26238.81 206.47 -19579.75 88888.00 2010-11-28 15:07:54.000 332 26238.80 206.47 -19579.70 88888.00 2010-11-28 15:07:55.000 332 26238.78 206.52 -19579.65 32734.67 2010-11-28 15:07:56.000 332 26238.76 206.57 -19579.69 88888.00 2010-11-28 15:07:57.000 332 26238.78 206.57 -19579.72 88888.00 2010-11-28 15:07:58.000 332 26238.77 206.58 -19579.74 88888.00 2010-11-28 15:07:59.000 332 26238.74 206.57 -19579.74 88888.00 2010-11-28 15:08:00.000 332 26238.71 206.55 -19579.78 32734.67 2010-11-28 15:08:01.000 332 26238.69 206.62 -19579.78 88888.00 2010-11-28 15:08:02.000 332 26238.71 206.59 -19579.77 88888.00 2010-11-28 15:08:03.000 332 26238.72 206.57 -19579.75 88888.00 2010-11-28 15:08:04.000 332 26238.69 206.59 -19579.74 88888.00 2010-11-28 15:08:05.000 332 26238.68 206.62 -19579.72 32734.45 2010-11-28 15:08:06.000 332 26238.70 206.64 -19579.74 88888.00 2010-11-28 15:08:07.000 332 26238.66 206.63 -19579.74 88888.00 2010-11-28 15:08:08.000 332 26238.68 206.62 -19579.76 88888.00 2010-11-28 15:08:09.000 332 26238.68 206.65 -19579.78 88888.00 2010-11-28 15:08:10.000 332 26238.69 206.67 -19579.79 32734.46 2010-11-28 15:08:11.000 332 26238.68 206.71 -19579.81 88888.00 2010-11-28 15:08:12.000 332 26238.69 206.66 -19579.78 88888.00 2010-11-28 15:08:13.000 332 26238.70 206.63 -19579.79 88888.00 2010-11-28 15:08:14.000 332 26238.68 206.62 -19579.76 88888.00 2010-11-28 15:08:15.000 332 26238.71 206.67 -19579.76 32734.57 2010-11-28 15:08:16.000 332 26238.69 206.65 -19579.78 88888.00 2010-11-28 15:08:17.000 332 26238.72 206.62 -19579.75 88888.00 2010-11-28 15:08:18.000 332 26238.75 206.63 -19579.73 88888.00 2010-11-28 15:08:19.000 332 26238.72 206.57 -19579.70 88888.00 2010-11-28 15:08:20.000 332 26238.77 206.62 -19579.71 32734.56 2010-11-28 15:08:21.000 332 26238.77 206.64 -19579.73 88888.00 2010-11-28 15:08:22.000 332 26238.80 206.57 -19579.75 88888.00 2010-11-28 15:08:23.000 332 26238.82 206.54 -19579.75 88888.00 2010-11-28 15:08:24.000 332 26238.82 206.54 -19579.73 88888.00 2010-11-28 15:08:25.000 332 26238.78 206.56 -19579.71 32734.49 2010-11-28 15:08:26.000 332 26238.78 206.55 -19579.68 88888.00 2010-11-28 15:08:27.000 332 26238.82 206.51 -19579.74 88888.00 2010-11-28 15:08:28.000 332 26238.83 206.45 -19579.71 88888.00 2010-11-28 15:08:29.000 332 26238.82 206.43 -19579.68 88888.00 2010-11-28 15:08:30.000 332 26238.80 206.43 -19579.67 32734.54 2010-11-28 15:08:31.000 332 26238.80 206.44 -19579.71 88888.00 2010-11-28 15:08:32.000 332 26238.82 206.39 -19579.71 88888.00 2010-11-28 15:08:33.000 332 26238.81 206.34 -19579.71 88888.00 2010-11-28 15:08:34.000 332 26238.80 206.35 -19579.71 88888.00 2010-11-28 15:08:35.000 332 26238.80 206.38 -19579.69 32734.53 2010-11-28 15:08:36.000 332 26238.81 206.39 -19579.70 88888.00 2010-11-28 15:08:37.000 332 26238.82 206.34 -19579.70 88888.00 2010-11-28 15:08:38.000 332 26238.82 206.32 -19579.68 88888.00 2010-11-28 15:08:39.000 332 26238.81 206.29 -19579.71 88888.00 2010-11-28 15:08:40.000 332 26238.86 206.31 -19579.73 32734.58 2010-11-28 15:08:41.000 332 26238.91 206.32 -19579.73 88888.00 2010-11-28 15:08:42.000 332 26238.90 206.32 -19579.71 88888.00 2010-11-28 15:08:43.000 332 26238.88 206.31 -19579.74 88888.00 2010-11-28 15:08:44.000 332 26238.92 206.31 -19579.73 88888.00 2010-11-28 15:08:45.000 332 26238.94 206.33 -19579.71 32734.63 2010-11-28 15:08:46.000 332 26238.91 206.34 -19579.72 88888.00 2010-11-28 15:08:47.000 332 26238.88 206.30 -19579.75 88888.00 2010-11-28 15:08:48.000 332 26238.88 206.25 -19579.74 88888.00 2010-11-28 15:08:49.000 332 26238.88 206.26 -19579.72 88888.00 2010-11-28 15:08:50.000 332 26238.87 206.30 -19579.72 32734.64 2010-11-28 15:08:51.000 332 26238.88 206.33 -19579.73 88888.00 2010-11-28 15:08:52.000 332 26238.88 206.29 -19579.71 88888.00 2010-11-28 15:08:53.000 332 26238.89 206.26 -19579.75 88888.00 2010-11-28 15:08:54.000 332 26238.91 206.18 -19579.79 88888.00 2010-11-28 15:08:55.000 332 26238.92 206.21 -19579.82 32734.72 2010-11-28 15:08:56.000 332 26238.93 206.24 -19579.78 88888.00 2010-11-28 15:08:57.000 332 26238.90 206.16 -19579.75 88888.00 2010-11-28 15:08:58.000 332 26238.91 206.12 -19579.77 88888.00 2010-11-28 15:08:59.000 332 26238.92 206.13 -19579.77 88888.00 2010-11-28 15:09:00.000 332 26238.88 206.11 -19579.75 32734.71 2010-11-28 15:09:01.000 332 26238.88 206.13 -19579.76 88888.00 2010-11-28 15:09:02.000 332 26238.85 206.10 -19579.75 88888.00 2010-11-28 15:09:03.000 332 26238.85 206.05 -19579.78 88888.00 2010-11-28 15:09:04.000 332 26238.86 206.01 -19579.77 88888.00 2010-11-28 15:09:05.000 332 26238.85 206.04 -19579.78 32734.62 2010-11-28 15:09:06.000 332 26238.86 206.06 -19579.78 88888.00 2010-11-28 15:09:07.000 332 26238.89 206.01 -19579.76 88888.00 2010-11-28 15:09:08.000 332 26238.85 205.97 -19579.76 88888.00 2010-11-28 15:09:09.000 332 26238.83 205.96 -19579.75 88888.00 2010-11-28 15:09:10.000 332 26238.83 205.97 -19579.74 32734.73 2010-11-28 15:09:11.000 332 26238.84 206.02 -19579.75 88888.00 2010-11-28 15:09:12.000 332 26238.87 205.95 -19579.78 88888.00 2010-11-28 15:09:13.000 332 26238.87 205.91 -19579.75 88888.00 2010-11-28 15:09:14.000 332 26238.84 205.93 -19579.72 88888.00 2010-11-28 15:09:15.000 332 26238.87 205.94 -19579.75 32734.67 2010-11-28 15:09:16.000 332 26238.91 205.97 -19579.76 88888.00 2010-11-28 15:09:17.000 332 26238.92 205.93 -19579.77 88888.00 2010-11-28 15:09:18.000 332 26238.96 205.91 -19579.74 88888.00 2010-11-28 15:09:19.000 332 26238.97 205.89 -19579.72 88888.00 2010-11-28 15:09:20.000 332 26238.94 205.94 -19579.74 32734.72 2010-11-28 15:09:21.000 332 26238.96 205.97 -19579.76 88888.00 2010-11-28 15:09:22.000 332 26238.97 205.92 -19579.75 88888.00 2010-11-28 15:09:23.000 332 26238.96 205.89 -19579.79 88888.00 2010-11-28 15:09:24.000 332 26238.97 205.93 -19579.77 88888.00 2010-11-28 15:09:25.000 332 26238.98 206.00 -19579.77 32734.72 2010-11-28 15:09:26.000 332 26238.99 206.04 -19579.76 88888.00 2010-11-28 15:09:27.000 332 26238.99 205.98 -19579.76 88888.00 2010-11-28 15:09:28.000 332 26239.00 205.95 -19579.76 88888.00 2010-11-28 15:09:29.000 332 26238.99 205.92 -19579.76 88888.00 2010-11-28 15:09:30.000 332 26239.02 205.91 -19579.79 32734.73 2010-11-28 15:09:31.000 332 26238.99 205.97 -19579.78 88888.00 2010-11-28 15:09:32.000 332 26238.99 205.92 -19579.79 88888.00 2010-11-28 15:09:33.000 332 26239.02 205.91 -19579.78 88888.00 2010-11-28 15:09:34.000 332 26239.03 205.91 -19579.80 88888.00 2010-11-28 15:09:35.000 332 26239.02 205.96 -19579.76 32734.85 2010-11-28 15:09:36.000 332 26239.00 205.98 -19579.75 88888.00 2010-11-28 15:09:37.000 332 26239.01 205.99 -19579.77 88888.00 2010-11-28 15:09:38.000 332 26239.01 205.97 -19579.76 88888.00 2010-11-28 15:09:39.000 332 26238.99 205.97 -19579.77 88888.00 2010-11-28 15:09:40.000 332 26238.98 205.99 -19579.76 32734.71 2010-11-28 15:09:41.000 332 26238.94 206.00 -19579.75 88888.00 2010-11-28 15:09:42.000 332 26238.92 205.94 -19579.74 88888.00 2010-11-28 15:09:43.000 332 26238.91 205.91 -19579.70 88888.00 2010-11-28 15:09:44.000 332 26238.87 205.86 -19579.70 88888.00 2010-11-28 15:09:45.000 332 26238.85 205.86 -19579.70 32734.64 2010-11-28 15:09:46.000 332 26238.84 205.92 -19579.71 88888.00 2010-11-28 15:09:47.000 332 26238.86 205.88 -19579.73 88888.00 2010-11-28 15:09:48.000 332 26238.84 205.84 -19579.70 88888.00 2010-11-28 15:09:49.000 332 26238.85 205.82 -19579.70 88888.00 2010-11-28 15:09:50.000 332 26238.82 205.86 -19579.73 32734.73 2010-11-28 15:09:51.000 332 26238.83 205.87 -19579.73 88888.00 2010-11-28 15:09:52.000 332 26238.80 205.79 -19579.72 88888.00 2010-11-28 15:09:53.000 332 26238.81 205.78 -19579.78 88888.00 2010-11-28 15:09:54.000 332 26238.77 205.77 -19579.79 88888.00 2010-11-28 15:09:55.000 332 26238.76 205.80 -19579.79 32734.59 2010-11-28 15:09:56.000 332 26238.73 205.81 -19579.76 88888.00 2010-11-28 15:09:57.000 332 26238.72 205.74 -19579.75 88888.00 2010-11-28 15:09:58.000 332 26238.72 205.70 -19579.80 88888.00 2010-11-28 15:09:59.000 332 26238.71 205.72 -19579.84 88888.00 2010-11-28 15:10:00.000 332 26238.72 205.77 -19579.86 32734.57 2010-11-28 15:10:01.000 332 26238.70 205.80 -19579.82 88888.00 2010-11-28 15:10:02.000 332 26238.67 205.76 -19579.85 88888.00 2010-11-28 15:10:03.000 332 26238.71 205.72 -19579.82 88888.00 2010-11-28 15:10:04.000 332 26238.70 205.75 -19579.83 88888.00 2010-11-28 15:10:05.000 332 26238.66 205.75 -19579.81 32734.65 2010-11-28 15:10:06.000 332 26238.70 205.78 -19579.83 88888.00 2010-11-28 15:10:07.000 332 26238.66 205.77 -19579.83 88888.00 2010-11-28 15:10:08.000 332 26238.62 205.77 -19579.84 88888.00 2010-11-28 15:10:09.000 332 26238.63 205.78 -19579.82 88888.00 2010-11-28 15:10:10.000 332 26238.64 205.80 -19579.82 32734.57 2010-11-28 15:10:11.000 332 26238.62 205.86 -19579.83 88888.00 2010-11-28 15:10:12.000 332 26238.62 205.83 -19579.79 88888.00 2010-11-28 15:10:13.000 332 26238.60 205.84 -19579.81 88888.00 2010-11-28 15:10:14.000 332 26238.62 205.85 -19579.79 88888.00 2010-11-28 15:10:15.000 332 26238.61 205.89 -19579.79 32734.52 2010-11-28 15:10:16.000 332 26238.58 205.96 -19579.81 88888.00 2010-11-28 15:10:17.000 332 26238.57 205.96 -19579.78 88888.00 2010-11-28 15:10:18.000 332 26238.53 205.95 -19579.79 88888.00 2010-11-28 15:10:19.000 332 26238.53 205.94 -19579.82 88888.00 2010-11-28 15:10:20.000 332 26238.51 205.99 -19579.81 32734.35 2010-11-28 15:10:21.000 332 26238.51 206.05 -19579.81 88888.00 2010-11-28 15:10:22.000 332 26238.47 206.03 -19579.79 88888.00 2010-11-28 15:10:23.000 332 26238.43 206.03 -19579.80 88888.00 2010-11-28 15:10:24.000 332 26238.43 206.04 -19579.80 88888.00 2010-11-28 15:10:25.000 332 26238.39 206.08 -19579.79 32734.37 2010-11-28 15:10:26.000 332 26238.37 206.12 -19579.81 88888.00 2010-11-28 15:10:27.000 332 26238.37 206.07 -19579.79 88888.00 2010-11-28 15:10:28.000 332 26238.33 206.02 -19579.81 88888.00 2010-11-28 15:10:29.000 332 26238.33 206.11 -19579.84 88888.00 2010-11-28 15:10:30.000 332 26238.33 206.20 -19579.85 32734.30 2010-11-28 15:10:31.000 332 26238.32 206.26 -19579.84 88888.00 2010-11-28 15:10:32.000 332 26238.31 206.22 -19579.86 88888.00 2010-11-28 15:10:33.000 332 26238.32 206.17 -19579.82 88888.00 2010-11-28 15:10:34.000 332 26238.33 206.16 -19579.81 88888.00 2010-11-28 15:10:35.000 332 26238.29 206.20 -19579.82 32734.26 2010-11-28 15:10:36.000 332 26238.29 206.23 -19579.84 88888.00 2010-11-28 15:10:37.000 332 26238.28 206.20 -19579.82 88888.00 2010-11-28 15:10:38.000 332 26238.33 206.16 -19579.78 88888.00 2010-11-28 15:10:39.000 332 26238.36 206.16 -19579.79 88888.00 2010-11-28 15:10:40.000 332 26238.39 206.20 -19579.79 32734.30 2010-11-28 15:10:41.000 332 26238.40 206.23 -19579.81 88888.00 2010-11-28 15:10:42.000 332 26238.37 206.21 -19579.81 88888.00 2010-11-28 15:10:43.000 332 26238.36 206.20 -19579.82 88888.00 2010-11-28 15:10:44.000 332 26238.37 206.19 -19579.83 88888.00 2010-11-28 15:10:45.000 332 26238.37 206.26 -19579.83 32734.21 2010-11-28 15:10:46.000 332 26238.39 206.29 -19579.85 88888.00 2010-11-28 15:10:47.000 332 26238.40 206.28 -19579.81 88888.00 2010-11-28 15:10:48.000 332 26238.38 206.22 -19579.80 88888.00 2010-11-28 15:10:49.000 332 26238.41 206.22 -19579.79 88888.00 2010-11-28 15:10:50.000 332 26238.44 206.24 -19579.81 32734.33 2010-11-28 15:10:51.000 332 26238.46 206.27 -19579.79 88888.00 2010-11-28 15:10:52.000 332 26238.44 206.26 -19579.80 88888.00 2010-11-28 15:10:53.000 332 26238.49 206.22 -19579.80 88888.00 2010-11-28 15:10:54.000 332 26238.50 206.21 -19579.80 88888.00 2010-11-28 15:10:55.000 332 26238.55 206.25 -19579.82 32734.38 2010-11-28 15:10:56.000 332 26238.59 206.27 -19579.81 88888.00 2010-11-28 15:10:57.000 332 26238.65 206.26 -19579.82 88888.00 2010-11-28 15:10:58.000 332 26238.63 206.29 -19579.79 88888.00 2010-11-28 15:10:59.000 332 26238.64 206.32 -19579.79 88888.00 2010-11-28 15:11:00.000 332 26238.65 206.36 -19579.77 32734.44 2010-11-28 15:11:01.000 332 26238.67 206.37 -19579.75 88888.00 2010-11-28 15:11:02.000 332 26238.70 206.34 -19579.75 88888.00 2010-11-28 15:11:03.000 332 26238.70 206.31 -19579.76 88888.00 2010-11-28 15:11:04.000 332 26238.71 206.32 -19579.74 88888.00 2010-11-28 15:11:05.000 332 26238.71 206.38 -19579.74 32734.46 2010-11-28 15:11:06.000 332 26238.73 206.38 -19579.75 88888.00 2010-11-28 15:11:07.000 332 26238.75 206.37 -19579.68 88888.00 2010-11-28 15:11:08.000 332 26238.76 206.33 -19579.69 88888.00 2010-11-28 15:11:09.000 332 26238.75 206.34 -19579.71 88888.00 2010-11-28 15:11:10.000 332 26238.77 206.36 -19579.72 32734.56 2010-11-28 15:11:11.000 332 26238.79 206.41 -19579.71 88888.00 2010-11-28 15:11:12.000 332 26238.81 206.38 -19579.73 88888.00 2010-11-28 15:11:13.000 332 26238.82 206.35 -19579.73 88888.00 2010-11-28 15:11:14.000 332 26238.81 206.31 -19579.71 88888.00 2010-11-28 15:11:15.000 332 26238.83 206.35 -19579.70 32734.72 2010-11-28 15:11:16.000 332 26238.86 206.37 -19579.67 88888.00 2010-11-28 15:11:17.000 332 26238.87 206.33 -19579.70 88888.00 2010-11-28 15:11:18.000 332 26238.86 206.31 -19579.70 88888.00 2010-11-28 15:11:19.000 332 26238.86 206.35 -19579.68 88888.00 2010-11-28 15:11:20.000 332 26238.89 206.41 -19579.68 32734.66 2010-11-28 15:11:21.000 332 26238.90 206.44 -19579.69 88888.00 2010-11-28 15:11:22.000 332 26238.91 206.38 -19579.68 88888.00 2010-11-28 15:11:23.000 332 26238.95 206.35 -19579.70 88888.00 2010-11-28 15:11:24.000 332 26238.98 206.34 -19579.69 88888.00 2010-11-28 15:11:25.000 332 26238.97 206.40 -19579.70 32734.70 2010-11-28 15:11:26.000 332 26238.95 206.46 -19579.67 88888.00 2010-11-28 15:11:27.000 332 26238.94 206.41 -19579.63 88888.00 2010-11-28 15:11:28.000 332 26238.95 206.36 -19579.69 88888.00 2010-11-28 15:11:29.000 332 26238.96 206.42 -19579.69 88888.00 2010-11-28 15:11:30.000 332 26238.94 206.49 -19579.67 32734.76 2010-11-28 15:11:31.000 332 26238.93 206.55 -19579.67 88888.00 2010-11-28 15:11:32.000 332 26238.91 206.54 -19579.65 88888.00 2010-11-28 15:11:33.000 332 26238.92 206.50 -19579.69 88888.00 2010-11-28 15:11:34.000 332 26238.91 206.50 -19579.71 88888.00 2010-11-28 15:11:35.000 332 26238.89 206.54 -19579.69 32734.55 2010-11-28 15:11:36.000 332 26238.86 206.61 -19579.70 88888.00 2010-11-28 15:11:37.000 332 26238.81 206.56 -19579.67 88888.00 2010-11-28 15:11:38.000 332 26238.79 206.55 -19579.67 88888.00 2010-11-28 15:11:39.000 332 26238.80 206.59 -19579.66 88888.00 2010-11-28 15:11:40.000 332 26238.76 206.64 -19579.69 32734.60 2010-11-28 15:11:41.000 332 26238.72 206.64 -19579.74 88888.00 2010-11-28 15:11:42.000 332 26238.71 206.62 -19579.73 88888.00 2010-11-28 15:11:43.000 332 26238.71 206.60 -19579.70 88888.00 2010-11-28 15:11:44.000 332 26238.69 206.59 -19579.74 88888.00 2010-11-28 15:11:45.000 332 26238.67 206.62 -19579.76 32734.50 2010-11-28 15:11:46.000 332 26238.65 206.68 -19579.76 88888.00 2010-11-28 15:11:47.000 332 26238.63 206.70 -19579.76 88888.00 2010-11-28 15:11:48.000 332 26238.59 206.64 -19579.74 88888.00 2010-11-28 15:11:49.000 332 26238.57 206.65 -19579.74 88888.00 2010-11-28 15:11:50.000 332 26238.54 206.71 -19579.76 32734.40 2010-11-28 15:11:51.000 332 26238.54 206.77 -19579.77 88888.00 2010-11-28 15:11:52.000 332 26238.53 206.75 -19579.76 88888.00 2010-11-28 15:11:53.000 332 26238.54 206.69 -19579.74 88888.00 2010-11-28 15:11:54.000 332 26238.58 206.69 -19579.73 88888.00 2010-11-28 15:11:55.000 332 26238.56 206.76 -19579.72 32734.46 2010-11-28 15:11:56.000 332 26238.55 206.80 -19579.68 88888.00 2010-11-28 15:11:57.000 332 26238.56 206.77 -19579.67 88888.00 2010-11-28 15:11:58.000 332 26238.62 206.74 -19579.73 88888.00 2010-11-28 15:11:59.000 332 26238.60 206.73 -19579.76 88888.00 2010-11-28 15:12:00.000 332 26238.58 206.77 -19579.74 32734.37 2010-11-28 15:12:01.000 332 26238.56 206.82 -19579.72 88888.00 2010-11-28 15:12:02.000 332 26238.56 206.78 -19579.74 88888.00 2010-11-28 15:12:03.000 332 26238.61 206.70 -19579.73 88888.00 2010-11-28 15:12:04.000 332 26238.65 206.70 -19579.75 88888.00 2010-11-28 15:12:05.000 332 26238.66 206.73 -19579.75 32734.44 2010-11-28 15:12:06.000 332 26238.66 206.75 -19579.73 88888.00 2010-11-28 15:12:07.000 332 26238.69 206.67 -19579.72 88888.00 2010-11-28 15:12:08.000 332 26238.71 206.63 -19579.72 88888.00 2010-11-28 15:12:09.000 332 26238.74 206.63 -19579.70 88888.00 2010-11-28 15:12:10.000 332 26238.74 206.67 -19579.68 32734.50 2010-11-28 15:12:11.000 332 26238.71 206.73 -19579.67 88888.00 2010-11-28 15:12:12.000 332 26238.71 206.68 -19579.67 88888.00 2010-11-28 15:12:13.000 332 26238.71 206.62 -19579.66 88888.00 2010-11-28 15:12:14.000 332 26238.72 206.60 -19579.69 88888.00 2010-11-28 15:12:15.000 332 26238.73 206.61 -19579.67 32734.46 2010-11-28 15:12:16.000 332 26238.73 206.62 -19579.65 88888.00 2010-11-28 15:12:17.000 332 26238.69 206.56 -19579.66 88888.00 2010-11-28 15:12:18.000 332 26238.69 206.50 -19579.63 88888.00 2010-11-28 15:12:19.000 332 26238.72 206.51 -19579.65 88888.00 2010-11-28 15:12:20.000 332 26238.70 206.54 -19579.69 32734.55 2010-11-28 15:12:21.000 332 26238.68 206.58 -19579.69 88888.00 2010-11-28 15:12:22.000 332 26238.69 206.56 -19579.68 88888.00 2010-11-28 15:12:23.000 332 26238.66 206.54 -19579.68 88888.00 2010-11-28 15:12:24.000 332 26238.69 206.53 -19579.67 88888.00 2010-11-28 15:12:25.000 332 26238.68 206.58 -19579.69 32734.51 2010-11-28 15:12:26.000 332 26238.69 206.60 -19579.69 88888.00 2010-11-28 15:12:27.000 332 26238.70 206.54 -19579.70 88888.00 2010-11-28 15:12:28.000 332 26238.70 206.54 -19579.73 88888.00 2010-11-28 15:12:29.000 332 26238.69 206.54 -19579.70 88888.00 2010-11-28 15:12:30.000 332 26238.68 206.58 -19579.69 32734.49 2010-11-28 15:12:31.000 332 26238.65 206.62 -19579.71 88888.00 2010-11-28 15:12:32.000 332 26238.64 206.60 -19579.71 88888.00 2010-11-28 15:12:33.000 332 26238.66 206.57 -19579.73 88888.00 2010-11-28 15:12:34.000 332 26238.64 206.59 -19579.76 88888.00 2010-11-28 15:12:35.000 332 26238.63 206.65 -19579.79 32734.41 2010-11-28 15:12:36.000 332 26238.63 206.74 -19579.76 88888.00 2010-11-28 15:12:37.000 332 26238.59 206.73 -19579.73 88888.00 2010-11-28 15:12:38.000 332 26238.52 206.69 -19579.72 88888.00 2010-11-28 15:12:39.000 332 26238.52 206.67 -19579.68 88888.00 2010-11-28 15:12:40.000 332 26238.49 206.75 -19579.71 32734.36 2010-11-28 15:12:41.000 332 26238.46 206.80 -19579.71 88888.00 2010-11-28 15:12:42.000 332 26238.43 206.72 -19579.72 88888.00 2010-11-28 15:12:43.000 332 26238.46 206.70 -19579.72 88888.00 2010-11-28 15:12:44.000 332 26238.45 206.69 -19579.73 88888.00 2010-11-28 15:12:45.000 332 26238.45 206.72 -19579.70 32734.27 2010-11-28 15:12:46.000 332 26238.46 206.76 -19579.67 88888.00 2010-11-28 15:12:47.000 332 26238.47 206.73 -19579.66 88888.00 2010-11-28 15:12:48.000 332 26238.46 206.68 -19579.71 88888.00 2010-11-28 15:12:49.000 332 26238.45 206.66 -19579.69 88888.00 2010-11-28 15:12:50.000 332 26238.45 206.71 -19579.69 32734.22 2010-11-28 15:12:51.000 332 26238.43 206.75 -19579.65 88888.00 2010-11-28 15:12:52.000 332 26238.43 206.67 -19579.65 88888.00 2010-11-28 15:12:53.000 332 26238.43 206.61 -19579.63 88888.00 2010-11-28 15:12:54.000 332 26238.44 206.64 -19579.65 88888.00 2010-11-28 15:12:55.000 332 26238.46 206.70 -19579.67 32734.31 2010-11-28 15:12:56.000 332 26238.45 206.73 -19579.67 88888.00 2010-11-28 15:12:57.000 332 26238.44 206.70 -19579.65 88888.00 2010-11-28 15:12:58.000 332 26238.42 206.65 -19579.64 88888.00 2010-11-28 15:12:59.000 332 26238.42 206.70 -19579.66 88888.00 2010-11-28 15:13:00.000 332 26238.45 206.73 -19579.66 32734.26 2010-11-28 15:13:01.000 332 26238.41 206.72 -19579.66 88888.00 2010-11-28 15:13:02.000 332 26238.39 206.72 -19579.69 88888.00 2010-11-28 15:13:03.000 332 26238.42 206.70 -19579.67 88888.00 2010-11-28 15:13:04.000 332 26238.40 206.72 -19579.68 88888.00 2010-11-28 15:13:05.000 332 26238.39 206.76 -19579.71 32734.26 2010-11-28 15:13:06.000 332 26238.39 206.79 -19579.72 88888.00 2010-11-28 15:13:07.000 332 26238.38 206.74 -19579.68 88888.00 2010-11-28 15:13:08.000 332 26238.40 206.77 -19579.65 88888.00 2010-11-28 15:13:09.000 332 26238.40 206.81 -19579.68 88888.00 2010-11-28 15:13:10.000 332 26238.37 206.87 -19579.70 32734.29 2010-11-28 15:13:11.000 332 26238.38 206.99 -19579.74 88888.00 2010-11-28 15:13:12.000 332 26238.38 206.98 -19579.72 88888.00 2010-11-28 15:13:13.000 332 26238.37 206.98 -19579.71 88888.00 2010-11-28 15:13:14.000 332 26238.31 206.98 -19579.71 88888.00 2010-11-28 15:13:15.000 332 26238.31 207.06 -19579.72 32734.20 2010-11-28 15:13:16.000 332 26238.31 207.14 -19579.71 88888.00 2010-11-28 15:13:17.000 332 26238.30 207.15 -19579.68 88888.00 2010-11-28 15:13:18.000 332 26238.34 207.13 -19579.67 88888.00 2010-11-28 15:13:19.000 332 26238.35 207.14 -19579.68 88888.00 2010-11-28 15:13:20.000 332 26238.34 207.18 -19579.70 32734.22 2010-11-28 15:13:21.000 332 26238.32 207.28 -19579.74 88888.00 2010-11-28 15:13:22.000 332 26238.29 207.26 -19579.72 88888.00 2010-11-28 15:13:23.000 332 26238.29 207.24 -19579.68 88888.00 2010-11-28 15:13:24.000 332 26238.30 207.29 -19579.70 88888.00 2010-11-28 15:13:25.000 332 26238.24 207.32 -19579.72 32734.10 2010-11-28 15:13:26.000 332 26238.26 207.35 -19579.72 88888.00 2010-11-28 15:13:27.000 332 26238.26 207.28 -19579.69 88888.00 2010-11-28 15:13:28.000 332 26238.27 207.25 -19579.69 88888.00 2010-11-28 15:13:29.000 332 26238.25 207.29 -19579.64 88888.00 2010-11-28 15:13:30.000 332 26238.28 207.31 -19579.66 32734.10 2010-11-28 15:13:31.000 332 26238.32 207.30 -19579.72 88888.00 2010-11-28 15:13:32.000 332 26238.33 207.25 -19579.73 88888.00 2010-11-28 15:13:33.000 332 26238.33 207.25 -19579.72 88888.00 2010-11-28 15:13:34.000 332 26238.37 207.29 -19579.72 88888.00 2010-11-28 15:13:35.000 332 26238.40 207.34 -19579.73 32734.14 2010-11-28 15:13:36.000 332 26238.43 207.36 -19579.74 88888.00 2010-11-28 15:13:37.000 332 26238.47 207.34 -19579.71 88888.00 2010-11-28 15:13:38.000 332 26238.50 207.27 -19579.70 88888.00 2010-11-28 15:13:39.000 332 26238.53 207.27 -19579.71 88888.00 2010-11-28 15:13:40.000 332 26238.56 207.32 -19579.71 32734.21 2010-11-28 15:13:41.000 332 26238.58 207.32 -19579.65 88888.00 2010-11-28 15:13:42.000 332 26238.60 207.31 -19579.62 88888.00 2010-11-28 15:13:43.000 332 26238.61 207.32 -19579.63 88888.00 2010-11-28 15:13:44.000 332 26238.64 207.30 -19579.65 88888.00 2010-11-28 15:13:45.000 332 26238.70 207.34 -19579.65 32734.40 2010-11-28 15:13:46.000 332 26238.71 207.36 -19579.64 88888.00 2010-11-28 15:13:47.000 332 26238.74 207.29 -19579.63 88888.00 2010-11-28 15:13:48.000 332 26238.74 207.29 -19579.61 88888.00 2010-11-28 15:13:49.000 332 26238.75 207.32 -19579.62 88888.00 2010-11-28 15:13:50.000 332 26238.79 207.36 -19579.62 32734.47 2010-11-28 15:13:51.000 332 26238.80 207.41 -19579.60 88888.00 2010-11-28 15:13:52.000 332 26238.77 207.40 -19579.57 88888.00 2010-11-28 15:13:53.000 332 26238.75 207.40 -19579.55 88888.00 2010-11-28 15:13:54.000 332 26238.73 207.40 -19579.57 88888.00 2010-11-28 15:13:55.000 332 26238.71 207.45 -19579.57 32734.51 2010-11-28 15:13:56.000 332 26238.72 207.47 -19579.58 88888.00 2010-11-28 15:13:57.000 332 26238.72 207.45 -19579.59 88888.00 2010-11-28 15:13:58.000 332 26238.71 207.46 -19579.60 88888.00 2010-11-28 15:13:59.000 332 26238.71 207.50 -19579.59 88888.00 2010-11-28 15:14:00.000 332 26238.69 207.58 -19579.56 32734.37 2010-11-28 15:14:01.000 332 26238.65 207.60 -19579.58 88888.00 2010-11-28 15:14:02.000 332 26238.64 207.53 -19579.59 88888.00 2010-11-28 15:14:03.000 332 26238.62 207.44 -19579.54 88888.00 2010-11-28 15:14:04.000 332 26238.56 207.42 -19579.53 88888.00 2010-11-28 15:14:05.000 332 26238.56 207.44 -19579.53 32734.36 2010-11-28 15:14:06.000 332 26238.54 207.44 -19579.55 88888.00 2010-11-28 15:14:07.000 332 26238.54 207.40 -19579.56 88888.00 2010-11-28 15:14:08.000 332 26238.53 207.35 -19579.56 88888.00 2010-11-28 15:14:09.000 332 26238.52 207.33 -19579.58 88888.00 2010-11-28 15:14:10.000 332 26238.51 207.35 -19579.62 32734.23 2010-11-28 15:14:11.000 332 26238.51 207.39 -19579.62 88888.00 2010-11-28 15:14:12.000 332 26238.54 207.34 -19579.61 88888.00 2010-11-28 15:14:13.000 332 26238.53 207.29 -19579.61 88888.00 2010-11-28 15:14:14.000 332 26238.52 207.27 -19579.60 88888.00 2010-11-28 15:14:15.000 332 26238.52 207.30 -19579.58 32734.28 2010-11-28 15:14:16.000 332 26238.50 207.35 -19579.59 88888.00 2010-11-28 15:14:17.000 332 26238.47 207.34 -19579.61 88888.00 2010-11-28 15:14:18.000 332 26238.49 207.28 -19579.58 88888.00 2010-11-28 15:14:19.000 332 26238.47 207.23 -19579.56 88888.00 2010-11-28 15:14:20.000 332 26238.44 207.28 -19579.59 32734.24 2010-11-28 15:14:21.000 332 26238.44 207.29 -19579.62 88888.00 2010-11-28 15:14:22.000 332 26238.37 207.25 -19579.65 88888.00 2010-11-28 15:14:23.000 332 26238.37 207.22 -19579.64 88888.00 2010-11-28 15:14:24.000 332 26238.38 207.22 -19579.63 88888.00 2010-11-28 15:14:25.000 332 26238.37 207.29 -19579.60 32734.16 2010-11-28 15:14:26.000 332 26238.33 207.33 -19579.59 88888.00 2010-11-28 15:14:27.000 332 26238.33 207.29 -19579.56 88888.00 2010-11-28 15:14:28.000 332 26238.34 207.27 -19579.62 88888.00 2010-11-28 15:14:29.000 332 26238.32 207.26 -19579.64 88888.00 2010-11-28 15:14:30.000 332 26238.35 207.29 -19579.65 32734.14 2010-11-28 15:14:31.000 332 26238.34 207.36 -19579.68 88888.00 2010-11-28 15:14:32.000 332 26238.35 207.35 -19579.67 88888.00 2010-11-28 15:14:33.000 332 26238.37 207.30 -19579.66 88888.00 2010-11-28 15:14:34.000 332 26238.37 207.34 -19579.66 88888.00 2010-11-28 15:14:35.000 332 26238.39 207.40 -19579.66 32734.25 2010-11-28 15:14:36.000 332 26238.37 207.46 -19579.66 88888.00 2010-11-28 15:14:37.000 332 26238.40 207.44 -19579.67 88888.00 2010-11-28 15:14:38.000 332 26238.47 207.41 -19579.64 88888.00 2010-11-28 15:14:39.000 332 26238.46 207.37 -19579.61 88888.00 2010-11-28 15:14:40.000 332 26238.49 207.43 -19579.60 32734.26 2010-11-28 15:14:41.000 332 26238.48 207.47 -19579.61 88888.00 2010-11-28 15:14:42.000 332 26238.46 207.46 -19579.61 88888.00 2010-11-28 15:14:43.000 332 26238.45 207.43 -19579.60 88888.00 2010-11-28 15:14:44.000 332 26238.51 207.44 -19579.56 88888.00 2010-11-28 15:14:45.000 332 26238.49 207.47 -19579.60 32734.34 2010-11-28 15:14:46.000 332 26238.48 207.50 -19579.58 88888.00 2010-11-28 15:14:47.000 332 26238.44 207.47 -19579.59 88888.00 2010-11-28 15:14:48.000 332 26238.43 207.44 -19579.61 88888.00 2010-11-28 15:14:49.000 332 26238.42 207.44 -19579.62 88888.00 2010-11-28 15:14:50.000 332 26238.38 207.50 -19579.64 32734.26 2010-11-28 15:14:51.000 332 26238.34 207.55 -19579.62 88888.00 2010-11-28 15:14:52.000 332 26238.36 207.51 -19579.60 88888.00 2010-11-28 15:14:53.000 332 26238.34 207.47 -19579.58 88888.00 2010-11-28 15:14:54.000 332 26238.31 207.49 -19579.58 88888.00 2010-11-28 15:14:55.000 332 26238.31 207.56 -19579.59 32734.19 2010-11-28 15:14:56.000 332 26238.31 207.59 -19579.57 88888.00 2010-11-28 15:14:57.000 332 26238.31 207.55 -19579.57 88888.00 2010-11-28 15:14:58.000 332 26238.31 207.52 -19579.58 88888.00 2010-11-28 15:14:59.000 332 26238.31 207.54 -19579.56 88888.00 2010-11-28 15:15:00.000 332 26238.30 207.59 -19579.57 32734.14 2010-11-28 15:15:01.000 332 26238.29 207.65 -19579.58 88888.00 2010-11-28 15:15:02.000 332 26238.27 207.61 -19579.59 88888.00 2010-11-28 15:15:03.000 332 26238.25 207.61 -19579.58 88888.00 2010-11-28 15:15:04.000 332 26238.21 207.66 -19579.58 88888.00 2010-11-28 15:15:05.000 332 26238.24 207.67 -19579.61 32734.18 2010-11-28 15:15:06.000 332 26238.25 207.72 -19579.59 88888.00 2010-11-28 15:15:07.000 332 26238.24 207.70 -19579.63 88888.00 2010-11-28 15:15:08.000 332 26238.21 207.73 -19579.62 88888.00 2010-11-28 15:15:09.000 332 26238.18 207.76 -19579.62 88888.00 2010-11-28 15:15:10.000 332 26238.16 207.77 -19579.62 32734.09 2010-11-28 15:15:11.000 332 26238.18 207.82 -19579.63 88888.00 2010-11-28 15:15:12.000 332 26238.19 207.81 -19579.57 88888.00 2010-11-28 15:15:13.000 332 26238.15 207.81 -19579.56 88888.00 2010-11-28 15:15:14.000 332 26238.15 207.84 -19579.59 88888.00 2010-11-28 15:15:15.000 332 26238.17 207.88 -19579.56 32733.96 2010-11-28 15:15:16.000 332 26238.15 207.92 -19579.58 88888.00 2010-11-28 15:15:17.000 332 26238.12 207.90 -19579.59 88888.00 2010-11-28 15:15:18.000 332 26238.11 207.89 -19579.59 88888.00 2010-11-28 15:15:19.000 332 26238.09 207.89 -19579.59 88888.00 2010-11-28 15:15:20.000 332 26238.08 207.90 -19579.61 32733.98 2010-11-28 15:15:21.000 332 26238.06 207.95 -19579.64 88888.00 2010-11-28 15:15:22.000 332 26238.07 207.90 -19579.60 88888.00 2010-11-28 15:15:23.000 332 26238.05 207.84 -19579.58 88888.00 2010-11-28 15:15:24.000 332 26238.05 207.81 -19579.59 88888.00 2010-11-28 15:15:25.000 332 26238.08 207.87 -19579.60 32733.86 2010-11-28 15:15:26.000 332 26238.09 207.89 -19579.62 88888.00 2010-11-28 15:15:27.000 332 26238.06 207.87 -19579.63 88888.00 2010-11-28 15:15:28.000 332 26238.02 207.82 -19579.64 88888.00 2010-11-28 15:15:29.000 332 26238.05 207.80 -19579.62 88888.00 2010-11-28 15:15:30.000 332 26238.01 207.79 -19579.61 32733.93 2010-11-28 15:15:31.000 332 26238.04 207.78 -19579.64 88888.00 2010-11-28 15:15:32.000 332 26238.08 207.72 -19579.63 88888.00 2010-11-28 15:15:33.000 332 26238.09 207.62 -19579.64 88888.00 2010-11-28 15:15:34.000 332 26238.10 207.57 -19579.63 88888.00 2010-11-28 15:15:35.000 332 26238.08 207.53 -19579.62 32733.85 2010-11-28 15:15:36.000 332 26238.09 207.53 -19579.62 88888.00 2010-11-28 15:15:37.000 332 26238.09 207.46 -19579.64 88888.00 2010-11-28 15:15:38.000 332 26238.15 207.36 -19579.61 88888.00 2010-11-28 15:15:39.000 332 26238.19 207.33 -19579.62 88888.00 2010-11-28 15:15:40.000 332 26238.24 207.35 -19579.63 32733.95 2010-11-28 15:15:41.000 332 26238.29 207.38 -19579.61 88888.00 2010-11-28 15:15:42.000 332 26238.36 207.32 -19579.60 88888.00 2010-11-28 15:15:43.000 332 26238.38 207.27 -19579.59 88888.00 2010-11-28 15:15:44.000 332 26238.42 207.20 -19579.56 88888.00 2010-11-28 15:15:45.000 332 26238.44 207.21 -19579.54 32734.16 2010-11-28 15:15:46.000 332 26238.41 207.19 -19579.52 88888.00 2010-11-28 15:15:47.000 332 26238.42 207.15 -19579.54 88888.00 2010-11-28 15:15:48.000 332 26238.41 207.12 -19579.54 88888.00 2010-11-28 15:15:49.000 332 26238.49 207.10 -19579.58 88888.00 2010-11-28 15:15:50.000 332 26238.51 207.11 -19579.55 32734.28 2010-11-28 15:15:51.000 332 26238.51 207.09 -19579.56 88888.00 2010-11-28 15:15:52.000 332 26238.51 207.03 -19579.59 88888.00 2010-11-28 15:15:53.000 332 26238.49 207.01 -19579.60 88888.00 2010-11-28 15:15:54.000 332 26238.54 207.01 -19579.59 88888.00 2010-11-28 15:15:55.000 332 26238.51 207.05 -19579.61 32734.28 2010-11-28 15:15:56.000 332 26238.49 207.12 -19579.59 88888.00 2010-11-28 15:15:57.000 332 26238.46 207.07 -19579.61 88888.00 2010-11-28 15:15:58.000 332 26238.46 206.99 -19579.60 88888.00 2010-11-28 15:15:59.000 332 26238.43 207.00 -19579.61 88888.00 2010-11-28 15:16:00.000 332 26238.38 207.05 -19579.62 32734.25 2010-11-28 15:16:01.000 332 26238.35 207.12 -19579.65 88888.00 2010-11-28 15:16:02.000 332 26238.35 207.09 -19579.64 88888.00 2010-11-28 15:16:03.000 332 26238.34 207.06 -19579.63 88888.00 2010-11-28 15:16:04.000 332 26238.31 207.10 -19579.63 88888.00 2010-11-28 15:16:05.000 332 26238.28 207.12 -19579.67 32734.20 2010-11-28 15:16:06.000 332 26238.26 207.15 -19579.67 88888.00 2010-11-28 15:16:07.000 332 26238.22 207.11 -19579.67 88888.00 2010-11-28 15:16:08.000 332 26238.20 207.07 -19579.66 88888.00 2010-11-28 15:16:09.000 332 26238.16 207.13 -19579.66 88888.00 2010-11-28 15:16:10.000 332 26238.13 207.22 -19579.65 32734.01 2010-11-28 15:16:11.000 332 26238.10 207.22 -19579.64 88888.00 2010-11-28 15:16:12.000 332 26238.06 207.16 -19579.64 88888.00 2010-11-28 15:16:13.000 332 26238.05 207.15 -19579.66 88888.00 2010-11-28 15:16:14.000 332 26238.03 207.13 -19579.69 88888.00 2010-11-28 15:16:15.000 332 26238.00 207.19 -19579.69 32733.97 2010-11-28 15:16:16.000 332 26237.98 207.24 -19579.69 88888.00 2010-11-28 15:16:17.000 332 26237.96 207.21 -19579.69 88888.00 2010-11-28 15:16:18.000 332 26237.93 207.18 -19579.68 88888.00 2010-11-28 15:16:19.000 332 26237.91 207.19 -19579.71 88888.00 2010-11-28 15:16:20.000 332 26237.88 207.23 -19579.72 32733.83 2010-11-28 15:16:21.000 332 26237.91 207.26 -19579.70 88888.00 2010-11-28 15:16:22.000 332 26237.91 207.24 -19579.68 88888.00 2010-11-28 15:16:23.000 332 26237.88 207.18 -19579.68 88888.00 2010-11-28 15:16:24.000 332 26237.90 207.19 -19579.68 88888.00 2010-11-28 15:16:25.000 332 26237.89 207.20 -19579.67 32733.79 2010-11-28 15:16:26.000 332 26237.89 207.22 -19579.68 88888.00 2010-11-28 15:16:27.000 332 26237.89 207.20 -19579.68 88888.00 2010-11-28 15:16:28.000 332 26237.87 207.17 -19579.68 88888.00 2010-11-28 15:16:29.000 332 26237.88 207.20 -19579.67 88888.00 2010-11-28 15:16:30.000 332 26237.90 207.24 -19579.67 32733.87 2010-11-28 15:16:31.000 332 26237.86 207.29 -19579.69 88888.00 2010-11-28 15:16:32.000 332 26237.84 207.28 -19579.72 88888.00 2010-11-28 15:16:33.000 332 26237.86 207.26 -19579.72 88888.00 2010-11-28 15:16:34.000 332 26237.88 207.28 -19579.69 88888.00 2010-11-28 15:16:35.000 332 26237.88 207.34 -19579.69 32733.79 2010-11-28 15:16:36.000 332 26237.93 207.40 -19579.68 88888.00 2010-11-28 15:16:37.000 332 26237.90 207.38 -19579.69 88888.00 2010-11-28 15:16:38.000 332 26237.93 207.36 -19579.69 88888.00 2010-11-28 15:16:39.000 332 26237.94 207.34 -19579.68 88888.00 2010-11-28 15:16:40.000 332 26237.94 207.44 -19579.69 32733.84 2010-11-28 15:16:41.000 332 26237.92 207.48 -19579.66 88888.00 2010-11-28 15:16:42.000 332 26237.96 207.43 -19579.66 88888.00 2010-11-28 15:16:43.000 332 26238.00 207.41 -19579.65 88888.00 2010-11-28 15:16:44.000 332 26238.05 207.42 -19579.64 88888.00 2010-11-28 15:16:45.000 332 26238.04 207.45 -19579.63 32733.88 2010-11-28 15:16:46.000 332 26238.07 207.51 -19579.63 88888.00 2010-11-28 15:16:47.000 332 26238.10 207.48 -19579.63 88888.00 2010-11-28 15:16:48.000 332 26238.12 207.41 -19579.61 88888.00 2010-11-28 15:16:49.000 332 26238.16 207.38 -19579.61 88888.00 2010-11-28 15:16:50.000 332 26238.13 207.40 -19579.62 32733.95 2010-11-28 15:16:51.000 332 26238.10 207.45 -19579.63 88888.00 2010-11-28 15:16:52.000 332 26238.09 207.41 -19579.63 88888.00 2010-11-28 15:16:53.000 332 26238.13 207.39 -19579.66 88888.00 2010-11-28 15:16:54.000 332 26238.12 207.38 -19579.64 88888.00 2010-11-28 15:16:55.000 332 26238.11 207.43 -19579.65 32734.00 2010-11-28 15:16:56.000 332 26238.08 207.41 -19579.67 88888.00 2010-11-28 15:16:57.000 332 26238.06 207.35 -19579.63 88888.00 2010-11-28 15:16:58.000 332 26238.09 207.32 -19579.61 88888.00 2010-11-28 15:16:59.000 332 26238.06 207.32 -19579.65 88888.00 2010-11-28 15:17:00.000 332 26238.05 207.36 -19579.64 32733.94 2010-11-28 15:17:01.000 332 26238.06 207.44 -19579.66 88888.00 2010-11-28 15:17:02.000 332 26238.04 207.37 -19579.65 88888.00 2010-11-28 15:17:03.000 332 26238.01 207.32 -19579.66 88888.00 2010-11-28 15:17:04.000 332 26237.98 207.37 -19579.66 88888.00 2010-11-28 15:17:05.000 332 26237.96 207.43 -19579.66 32733.87 2010-11-28 15:17:06.000 332 26237.91 207.51 -19579.65 88888.00 2010-11-28 15:17:07.000 332 26237.92 207.48 -19579.64 88888.00 2010-11-28 15:17:08.000 332 26237.88 207.46 -19579.63 88888.00 2010-11-28 15:17:09.000 332 26237.84 207.49 -19579.61 88888.00 2010-11-28 15:17:10.000 332 26237.81 207.56 -19579.63 32733.78 2010-11-28 15:17:11.000 332 26237.80 207.65 -19579.67 88888.00 2010-11-28 15:17:12.000 332 26237.83 207.64 -19579.66 88888.00 2010-11-28 15:17:13.000 332 26237.83 207.62 -19579.65 88888.00 2010-11-28 15:17:14.000 332 26237.78 207.65 -19579.65 88888.00 2010-11-28 15:17:15.000 332 26237.74 207.69 -19579.67 32733.73 2010-11-28 15:17:16.000 332 26237.73 207.71 -19579.69 88888.00 2010-11-28 15:17:17.000 332 26237.75 207.70 -19579.69 88888.00 2010-11-28 15:17:18.000 332 26237.71 207.69 -19579.68 88888.00 2010-11-28 15:17:19.000 332 26237.70 207.72 -19579.65 88888.00 2010-11-28 15:17:20.000 332 26237.70 207.78 -19579.66 32733.70 2010-11-28 15:17:21.000 332 26237.65 207.85 -19579.63 88888.00 2010-11-28 15:17:22.000 332 26237.68 207.80 -19579.68 88888.00 2010-11-28 15:17:23.000 332 26237.71 207.71 -19579.66 88888.00 2010-11-28 15:17:24.000 332 26237.74 207.73 -19579.65 88888.00 2010-11-28 15:17:25.000 332 26237.70 207.74 -19579.64 32733.63 2010-11-28 15:17:26.000 332 26237.70 207.76 -19579.65 88888.00 2010-11-28 15:17:27.000 332 26237.71 207.70 -19579.63 88888.00 2010-11-28 15:17:28.000 332 26237.73 207.66 -19579.61 88888.00 2010-11-28 15:17:29.000 332 26237.72 207.63 -19579.60 88888.00 2010-11-28 15:17:30.000 332 26237.70 207.68 -19579.62 32733.65 2010-11-28 15:17:31.000 332 26237.70 207.72 -19579.65 88888.00 2010-11-28 15:17:32.000 332 26237.70 207.66 -19579.62 88888.00 2010-11-28 15:17:33.000 332 26237.73 207.62 -19579.58 88888.00 2010-11-28 15:17:34.000 332 26237.74 207.60 -19579.60 88888.00 2010-11-28 15:17:35.000 332 26237.75 207.62 -19579.60 32733.77 2010-11-28 15:17:36.000 332 26237.77 207.61 -19579.60 88888.00 2010-11-28 15:17:37.000 332 26237.75 207.54 -19579.60 88888.00 2010-11-28 15:17:38.000 332 26237.77 207.47 -19579.59 88888.00 2010-11-28 15:17:39.000 332 26237.74 207.48 -19579.57 88888.00 2010-11-28 15:17:40.000 332 26237.76 207.51 -19579.56 32733.66 2010-11-28 15:17:41.000 332 26237.73 207.56 -19579.60 88888.00 2010-11-28 15:17:42.000 332 26237.70 207.51 -19579.59 88888.00 2010-11-28 15:17:43.000 332 26237.68 207.48 -19579.58 88888.00 2010-11-28 15:17:44.000 332 26237.66 207.47 -19579.60 88888.00 2010-11-28 15:17:45.000 332 26237.60 207.51 -19579.61 32733.60 2010-11-28 15:17:46.000 332 26237.58 207.52 -19579.62 88888.00 2010-11-28 15:17:47.000 332 26237.61 207.47 -19579.63 88888.00 2010-11-28 15:17:48.000 332 26237.58 207.43 -19579.61 88888.00 2010-11-28 15:17:49.000 332 26237.54 207.40 -19579.60 88888.00 2010-11-28 15:17:50.000 332 26237.53 207.44 -19579.60 32733.65 2010-11-28 15:17:51.000 332 26237.55 207.50 -19579.61 88888.00 2010-11-28 15:17:52.000 332 26237.52 207.45 -19579.62 88888.00 2010-11-28 15:17:53.000 332 26237.52 207.42 -19579.61 88888.00 2010-11-28 15:17:54.000 332 26237.50 207.42 -19579.62 88888.00 2010-11-28 15:17:55.000 332 26237.46 207.51 -19579.65 32733.52 2010-11-28 15:17:56.000 332 26237.44 207.57 -19579.66 88888.00 2010-11-28 15:17:57.000 332 26237.43 207.56 -19579.67 88888.00 2010-11-28 15:17:58.000 332 26237.39 207.55 -19579.68 88888.00 2010-11-28 15:17:59.000 332 26237.36 207.60 -19579.68 88888.00 2010-11-28 15:18:00.000 332 26237.34 207.63 -19579.66 32733.53 2010-11-28 15:18:01.000 332 26237.33 207.70 -19579.66 88888.00 2010-11-28 15:18:02.000 332 26237.33 207.69 -19579.65 88888.00 2010-11-28 15:18:03.000 332 26237.32 207.68 -19579.67 88888.00 2010-11-28 15:18:04.000 332 26237.26 207.72 -19579.70 88888.00 2010-11-28 15:18:05.000 332 26237.25 207.82 -19579.67 32733.43 2010-11-28 15:18:06.000 332 26237.24 207.91 -19579.68 88888.00 2010-11-28 15:18:07.000 332 26237.22 207.88 -19579.70 88888.00 2010-11-28 15:18:08.000 332 26237.19 207.88 -19579.68 88888.00 2010-11-28 15:18:09.000 332 26237.18 207.93 -19579.67 88888.00 2010-11-28 15:18:10.000 332 26237.18 208.04 -19579.67 32733.28 2010-11-28 15:18:11.000 332 26237.19 208.11 -19579.68 88888.00 2010-11-28 15:18:12.000 332 26237.16 208.08 -19579.67 88888.00 2010-11-28 15:18:13.000 332 26237.15 208.07 -19579.69 88888.00 2010-11-28 15:18:14.000 332 26237.14 208.14 -19579.67 88888.00 2010-11-28 15:18:15.000 332 26237.13 208.21 -19579.69 32733.26 2010-11-28 15:18:16.000 332 26237.11 208.26 -19579.70 88888.00 2010-11-28 15:18:17.000 332 26237.07 208.27 -19579.70 88888.00 2010-11-28 15:18:18.000 332 26237.08 208.28 -19579.71 88888.00 2010-11-28 15:18:19.000 332 26237.10 208.28 -19579.71 88888.00 2010-11-28 15:18:20.000 332 26237.11 208.35 -19579.69 32733.24 2010-11-28 15:18:21.000 332 26237.11 208.40 -19579.69 88888.00 2010-11-28 15:18:22.000 332 26237.11 208.38 -19579.67 88888.00 2010-11-28 15:18:23.000 332 26237.08 208.33 -19579.65 88888.00 2010-11-28 15:18:24.000 332 26237.09 208.32 -19579.68 88888.00 2010-11-28 15:18:25.000 332 26237.08 208.37 -19579.67 32733.21 2010-11-28 15:18:26.000 332 26237.08 208.44 -19579.68 88888.00 2010-11-28 15:18:27.000 332 26237.08 208.40 -19579.69 88888.00 2010-11-28 15:18:28.000 332 26237.09 208.38 -19579.65 88888.00 2010-11-28 15:18:29.000 332 26237.10 208.39 -19579.64 88888.00 2010-11-28 15:18:30.000 332 26237.08 208.43 -19579.65 32733.25 2010-11-28 15:18:31.000 332 26237.10 208.45 -19579.69 88888.00 2010-11-28 15:18:32.000 332 26237.12 208.40 -19579.71 88888.00 2010-11-28 15:18:33.000 332 26237.13 208.38 -19579.63 88888.00 2010-11-28 15:18:34.000 332 26237.11 208.38 -19579.67 88888.00 2010-11-28 15:18:35.000 332 26237.11 208.42 -19579.66 32733.25 2010-11-28 15:18:36.000 332 26237.08 208.44 -19579.63 88888.00 2010-11-28 15:18:37.000 332 26237.06 208.41 -19579.64 88888.00 2010-11-28 15:18:38.000 332 26237.09 208.36 -19579.66 88888.00 2010-11-28 15:18:39.000 332 26237.07 208.35 -19579.66 88888.00 2010-11-28 15:18:40.000 332 26237.07 208.43 -19579.69 32733.19 2010-11-28 15:18:41.000 332 26237.07 208.47 -19579.68 88888.00 2010-11-28 15:18:42.000 332 26237.08 208.43 -19579.66 88888.00 2010-11-28 15:18:43.000 332 26237.09 208.42 -19579.66 88888.00 2010-11-28 15:18:44.000 332 26237.13 208.48 -19579.63 88888.00 2010-11-28 15:18:45.000 332 26237.09 208.51 -19579.63 32733.25 2010-11-28 15:18:46.000 332 26237.05 208.52 -19579.64 88888.00 2010-11-28 15:18:47.000 332 26237.06 208.50 -19579.61 88888.00 2010-11-28 15:18:48.000 332 26237.08 208.46 -19579.62 88888.00 2010-11-28 15:18:49.000 332 26237.09 208.44 -19579.64 88888.00 2010-11-28 15:18:50.000 332 26237.08 208.46 -19579.61 32733.22 2010-11-28 15:18:51.000 332 26237.07 208.52 -19579.63 88888.00 2010-11-28 15:18:52.000 332 26237.08 208.45 -19579.65 88888.00 2010-11-28 15:18:53.000 332 26237.09 208.41 -19579.66 88888.00 2010-11-28 15:18:54.000 332 26237.10 208.42 -19579.68 88888.00 2010-11-28 15:18:55.000 332 26237.10 208.49 -19579.67 32733.27 2010-11-28 15:18:56.000 332 26237.09 208.49 -19579.66 88888.00 2010-11-28 15:18:57.000 332 26237.06 208.45 -19579.64 88888.00 2010-11-28 15:18:58.000 332 26237.06 208.38 -19579.64 88888.00 2010-11-28 15:18:59.000 332 26237.06 208.39 -19579.64 88888.00 2010-11-28 15:19:00.000 332 26237.06 208.42 -19579.64 32733.15 2010-11-28 15:19:01.000 332 26237.10 208.48 -19579.64 88888.00 2010-11-28 15:19:02.000 332 26237.11 208.45 -19579.63 88888.00 2010-11-28 15:19:03.000 332 26237.07 208.41 -19579.62 88888.00 2010-11-28 15:19:04.000 332 26237.07 208.40 -19579.61 88888.00 2010-11-28 15:19:05.000 332 26237.09 208.44 -19579.61 32733.24 2010-11-28 15:19:06.000 332 26237.07 208.45 -19579.65 88888.00 2010-11-28 15:19:07.000 332 26237.04 208.39 -19579.62 88888.00 2010-11-28 15:19:08.000 332 26237.02 208.34 -19579.63 88888.00 2010-11-28 15:19:09.000 332 26237.02 208.36 -19579.64 88888.00 2010-11-28 15:19:10.000 332 26237.04 208.37 -19579.66 32733.18 2010-11-28 15:19:11.000 332 26237.01 208.39 -19579.64 88888.00 2010-11-28 15:19:12.000 332 26236.98 208.37 -19579.61 88888.00 2010-11-28 15:19:13.000 332 26236.95 208.31 -19579.62 88888.00 2010-11-28 15:19:14.000 332 26236.97 208.29 -19579.65 88888.00 2010-11-28 15:19:15.000 332 26236.94 208.31 -19579.64 32733.18 2010-11-28 15:19:16.000 332 26236.96 208.36 -19579.64 88888.00 2010-11-28 15:19:17.000 332 26236.94 208.33 -19579.65 88888.00 2010-11-28 15:19:18.000 332 26236.90 208.28 -19579.68 88888.00 2010-11-28 15:19:19.000 332 26236.86 208.29 -19579.70 88888.00 2010-11-28 15:19:20.000 332 26236.82 208.35 -19579.72 32733.12 2010-11-28 15:19:21.000 332 26236.78 208.43 -19579.72 88888.00 2010-11-28 15:19:22.000 332 26236.72 208.44 -19579.73 88888.00 2010-11-28 15:19:23.000 332 26236.67 208.43 -19579.71 88888.00 2010-11-28 15:19:24.000 332 26236.68 208.44 -19579.72 88888.00 2010-11-28 15:19:25.000 332 26236.67 208.51 -19579.74 32732.90 2010-11-28 15:19:26.000 332 26236.61 208.59 -19579.71 88888.00 2010-11-28 15:19:27.000 332 26236.57 208.61 -19579.70 88888.00 2010-11-28 15:19:28.000 332 26236.52 208.61 -19579.72 88888.00 2010-11-28 15:19:29.000 332 26236.49 208.69 -19579.72 88888.00 2010-11-28 15:19:30.000 332 26236.49 208.75 -19579.72 32732.86 2010-11-28 15:19:31.000 332 26236.44 208.78 -19579.73 88888.00 2010-11-28 15:19:32.000 332 26236.39 208.79 -19579.72 88888.00 2010-11-28 15:19:33.000 332 26236.37 208.81 -19579.74 88888.00 2010-11-28 15:19:34.000 332 26236.33 208.88 -19579.74 88888.00 2010-11-28 15:19:35.000 332 26236.28 208.95 -19579.76 32732.65 2010-11-28 15:19:36.000 332 26236.24 209.07 -19579.76 88888.00 2010-11-28 15:19:37.000 332 26236.20 209.09 -19579.78 88888.00 2010-11-28 15:19:38.000 332 26236.14 209.08 -19579.78 88888.00 2010-11-28 15:19:39.000 332 26236.15 209.13 -19579.76 88888.00 2010-11-28 15:19:40.000 332 26236.14 209.18 -19579.73 32732.65 2010-11-28 15:19:41.000 332 26236.13 209.28 -19579.76 88888.00 2010-11-28 15:19:42.000 332 26236.12 209.29 -19579.80 88888.00 2010-11-28 15:19:43.000 332 26236.11 209.31 -19579.78 88888.00 2010-11-28 15:19:44.000 332 26236.07 209.35 -19579.70 88888.00 2010-11-28 15:19:45.000 332 26236.08 209.46 -19579.73 32732.53 2010-11-28 15:19:46.000 332 26236.08 209.53 -19579.76 88888.00 2010-11-28 15:19:47.000 332 26236.11 209.53 -19579.75 88888.00 2010-11-28 15:19:48.000 332 26236.09 209.52 -19579.76 88888.00 2010-11-28 15:19:49.000 332 26236.11 209.54 -19579.75 88888.00 2010-11-28 15:19:50.000 332 26236.11 209.60 -19579.72 32732.51 2010-11-28 15:19:51.000 332 26236.13 209.63 -19579.70 88888.00 2010-11-28 15:19:52.000 332 26236.12 209.63 -19579.70 88888.00 2010-11-28 15:19:53.000 332 26236.17 209.63 -19579.68 88888.00 2010-11-28 15:19:54.000 332 26236.22 209.62 -19579.67 88888.00 2010-11-28 15:19:55.000 332 26236.28 209.65 -19579.70 32732.42 2010-11-28 15:19:56.000 332 26236.28 209.66 -19579.68 88888.00 2010-11-28 15:19:57.000 332 26236.33 209.60 -19579.66 88888.00 2010-11-28 15:19:58.000 332 26236.33 209.53 -19579.64 88888.00 2010-11-28 15:19:59.000 332 26236.35 209.55 -19579.67 88888.00 2010-11-28 15:20:00.000 332 26236.41 209.58 -19579.68 32732.59 2010-11-28 15:20:01.000 332 26236.43 209.56 -19579.66 88888.00 2010-11-28 15:20:02.000 332 26236.47 209.52 -19579.61 88888.00 2010-11-28 15:20:03.000 332 26236.50 209.48 -19579.60 88888.00 2010-11-28 15:20:04.000 332 26236.49 209.44 -19579.63 88888.00 2010-11-28 15:20:05.000 332 26236.54 209.44 -19579.63 32732.80 2010-11-28 15:20:06.000 332 26236.54 209.44 -19579.58 88888.00 2010-11-28 15:20:07.000 332 26236.58 209.38 -19579.54 88888.00 2010-11-28 15:20:08.000 332 26236.62 209.31 -19579.54 88888.00 2010-11-28 15:20:09.000 332 26236.67 209.29 -19579.55 88888.00 2010-11-28 15:20:10.000 332 26236.68 209.34 -19579.54 32732.87 2010-11-28 15:20:11.000 332 26236.72 209.37 -19579.54 88888.00 2010-11-28 15:20:12.000 332 26236.71 209.35 -19579.52 88888.00 2010-11-28 15:20:13.000 332 26236.72 209.34 -19579.50 88888.00 2010-11-28 15:20:14.000 332 26236.76 209.30 -19579.55 88888.00 2010-11-28 15:20:15.000 332 26236.75 209.34 -19579.54 32732.84 2010-11-28 15:20:16.000 332 26236.75 209.38 -19579.51 88888.00 2010-11-28 15:20:17.000 332 26236.78 209.35 -19579.52 88888.00 2010-11-28 15:20:18.000 332 26236.80 209.34 -19579.52 88888.00 2010-11-28 15:20:19.000 332 26236.79 209.32 -19579.52 88888.00 2010-11-28 15:20:20.000 332 26236.81 209.34 -19579.51 32732.96 2010-11-28 15:20:21.000 332 26236.79 209.39 -19579.53 88888.00 2010-11-28 15:20:22.000 332 26236.78 209.36 -19579.54 88888.00 2010-11-28 15:20:23.000 332 26236.76 209.34 -19579.52 88888.00 2010-11-28 15:20:24.000 332 26236.78 209.32 -19579.53 88888.00 2010-11-28 15:20:25.000 332 26236.77 209.37 -19579.52 32732.88 2010-11-28 15:20:26.000 332 26236.75 209.42 -19579.52 88888.00 2010-11-28 15:20:27.000 332 26236.75 209.40 -19579.54 88888.00 2010-11-28 15:20:28.000 332 26236.78 209.36 -19579.54 88888.00 2010-11-28 15:20:29.000 332 26236.75 209.37 -19579.51 88888.00 2010-11-28 15:20:30.000 332 26236.73 209.41 -19579.50 32732.92 2010-11-28 15:20:31.000 332 26236.77 209.45 -19579.51 88888.00 2010-11-28 15:20:32.000 332 26236.71 209.43 -19579.52 88888.00 2010-11-28 15:20:33.000 332 26236.71 209.40 -19579.52 88888.00 2010-11-28 15:20:34.000 332 26236.70 209.39 -19579.50 88888.00 2010-11-28 15:20:35.000 332 26236.73 209.41 -19579.50 32732.74 2010-11-28 15:20:36.000 332 26236.74 209.44 -19579.52 88888.00 2010-11-28 15:20:37.000 332 26236.78 209.41 -19579.52 88888.00 2010-11-28 15:20:38.000 332 26236.76 209.41 -19579.51 88888.00 2010-11-28 15:20:39.000 332 26236.77 209.41 -19579.49 88888.00 2010-11-28 15:20:40.000 332 26236.80 209.47 -19579.51 32732.95 2010-11-28 15:20:41.000 332 26236.79 209.47 -19579.50 88888.00 2010-11-28 15:20:42.000 332 26236.75 209.44 -19579.48 88888.00 2010-11-28 15:20:43.000 332 26236.73 209.39 -19579.47 88888.00 2010-11-28 15:20:44.000 332 26236.70 209.38 -19579.46 88888.00 2010-11-28 15:20:45.000 332 26236.72 209.38 -19579.47 32732.86 2010-11-28 15:20:46.000 332 26236.68 209.41 -19579.43 88888.00 2010-11-28 15:20:47.000 332 26236.69 209.40 -19579.43 88888.00 2010-11-28 15:20:48.000 332 26236.71 209.36 -19579.44 88888.00 2010-11-28 15:20:49.000 332 26236.67 209.35 -19579.48 88888.00 2010-11-28 15:20:50.000 332 26236.68 209.40 -19579.49 32733.03 2010-11-28 15:20:51.000 332 26236.70 209.43 -19579.50 88888.00 2010-11-28 15:20:52.000 332 26236.70 209.42 -19579.52 88888.00 2010-11-28 15:20:53.000 332 26236.70 209.39 -19579.51 88888.00 2010-11-28 15:20:54.000 332 26236.70 209.33 -19579.47 88888.00 2010-11-28 15:20:55.000 332 26236.73 209.36 -19579.46 32732.94 2010-11-28 15:20:56.000 332 26236.75 209.39 -19579.46 88888.00 2010-11-28 15:20:57.000 332 26236.74 209.35 -19579.49 88888.00 2010-11-28 15:20:58.000 332 26236.73 209.33 -19579.47 88888.00 2010-11-28 15:20:59.000 332 26236.71 209.38 -19579.47 88888.00 2010-11-28 15:21:00.000 332 26236.70 209.44 -19579.46 32732.77 2010-11-28 15:21:01.000 332 26236.70 209.52 -19579.46 88888.00 2010-11-28 15:21:02.000 332 26236.68 209.49 -19579.46 88888.00 2010-11-28 15:21:03.000 332 26236.67 209.46 -19579.46 88888.00 2010-11-28 15:21:04.000 332 26236.68 209.45 -19579.49 88888.00 2010-11-28 15:21:05.000 332 26236.67 209.53 -19579.48 32732.88 2010-11-28 15:21:06.000 332 26236.66 209.60 -19579.48 88888.00 2010-11-28 15:21:07.000 332 26236.64 209.58 -19579.49 88888.00 2010-11-28 15:21:08.000 332 26236.62 209.58 -19579.51 88888.00 2010-11-28 15:21:09.000 332 26236.62 209.60 -19579.51 88888.00 2010-11-28 15:21:10.000 332 26236.60 209.68 -19579.52 32732.69 2010-11-28 15:21:11.000 332 26236.61 209.76 -19579.51 88888.00 2010-11-28 15:21:12.000 332 26236.60 209.75 -19579.48 88888.00 2010-11-28 15:21:13.000 332 26236.58 209.76 -19579.49 88888.00 2010-11-28 15:21:14.000 332 26236.57 209.78 -19579.49 88888.00 2010-11-28 15:21:15.000 332 26236.56 209.81 -19579.48 32732.68 2010-11-28 15:21:16.000 332 26236.55 209.84 -19579.46 88888.00 2010-11-28 15:21:17.000 332 26236.55 209.84 -19579.46 88888.00 2010-11-28 15:21:18.000 332 26236.52 209.83 -19579.51 88888.00 2010-11-28 15:21:19.000 332 26236.53 209.86 -19579.51 88888.00 2010-11-28 15:21:20.000 332 26236.50 209.90 -19579.48 32732.67 2010-11-28 15:21:21.000 332 26236.49 209.95 -19579.45 88888.00 2010-11-28 15:21:22.000 332 26236.49 209.96 -19579.45 88888.00 2010-11-28 15:21:23.000 332 26236.44 209.96 -19579.46 88888.00 2010-11-28 15:21:24.000 332 26236.44 209.96 -19579.46 88888.00 2010-11-28 15:21:25.000 332 26236.44 210.02 -19579.48 32732.63 2010-11-28 15:21:26.000 332 26236.38 210.09 -19579.49 88888.00 2010-11-28 15:21:27.000 332 26236.36 210.08 -19579.48 88888.00 2010-11-28 15:21:28.000 332 26236.34 210.08 -19579.48 88888.00 2010-11-28 15:21:29.000 332 26236.33 210.09 -19579.50 88888.00 2010-11-28 15:21:30.000 332 26236.36 210.14 -19579.49 32732.60 2010-11-28 15:21:31.000 332 26236.33 210.16 -19579.50 88888.00 2010-11-28 15:21:32.000 332 26236.32 210.18 -19579.49 88888.00 2010-11-28 15:21:33.000 332 26236.28 210.18 -19579.45 88888.00 2010-11-28 15:21:34.000 332 26236.27 210.17 -19579.49 88888.00 2010-11-28 15:21:35.000 332 26236.25 210.23 -19579.56 32732.49 2010-11-28 15:21:36.000 332 26236.21 210.24 -19579.57 88888.00 2010-11-28 15:21:37.000 332 26236.18 210.24 -19579.57 88888.00 2010-11-28 15:21:38.000 332 26236.17 210.23 -19579.57 88888.00 2010-11-28 15:21:39.000 332 26236.15 210.22 -19579.56 88888.00 2010-11-28 15:21:40.000 332 26236.11 210.25 -19579.54 32732.50 2010-11-28 15:21:41.000 332 26236.11 210.27 -19579.52 88888.00 2010-11-28 15:21:42.000 332 26236.10 210.26 -19579.52 88888.00 2010-11-28 15:21:43.000 332 26236.11 210.21 -19579.53 88888.00 2010-11-28 15:21:44.000 332 26236.05 210.26 -19579.54 88888.00 2010-11-28 15:21:45.000 332 26236.02 210.32 -19579.52 32732.35 2010-11-28 15:21:46.000 332 26236.03 210.36 -19579.52 88888.00 2010-11-28 15:21:47.000 332 26236.02 210.33 -19579.51 88888.00 2010-11-28 15:21:48.000 332 26236.04 210.29 -19579.50 88888.00 2010-11-28 15:21:49.000 332 26236.03 210.31 -19579.54 88888.00 2010-11-28 15:21:50.000 332 26236.03 210.36 -19579.56 32732.28 2010-11-28 15:21:51.000 332 26236.06 210.40 -19579.58 88888.00 2010-11-28 15:21:52.000 332 26236.07 210.41 -19579.56 88888.00 2010-11-28 15:21:53.000 332 26236.06 210.40 -19579.55 88888.00 2010-11-28 15:21:54.000 332 26236.06 210.44 -19579.58 88888.00 2010-11-28 15:21:55.000 332 26236.08 210.49 -19579.56 32732.32 2010-11-28 15:21:56.000 332 26236.08 210.51 -19579.54 88888.00 2010-11-28 15:21:57.000 332 26236.11 210.47 -19579.57 88888.00 2010-11-28 15:21:58.000 332 26236.14 210.40 -19579.55 88888.00 2010-11-28 15:21:59.000 332 26236.20 210.43 -19579.52 88888.00 2010-11-28 15:22:00.000 332 26236.23 210.47 -19579.53 32732.47 2010-11-28 15:22:01.000 332 26236.26 210.49 -19579.54 88888.00 2010-11-28 15:22:02.000 332 26236.29 210.45 -19579.49 88888.00 2010-11-28 15:22:03.000 332 26236.31 210.41 -19579.50 88888.00 2010-11-28 15:22:04.000 332 26236.36 210.43 -19579.51 88888.00 2010-11-28 15:22:05.000 332 26236.38 210.40 -19579.52 32732.50 2010-11-28 15:22:06.000 332 26236.42 210.40 -19579.50 88888.00 2010-11-28 15:22:07.000 332 26236.48 210.36 -19579.45 88888.00 2010-11-28 15:22:08.000 332 26236.51 210.34 -19579.45 88888.00 2010-11-28 15:22:09.000 332 26236.50 210.32 -19579.45 88888.00 2010-11-28 15:22:10.000 332 26236.57 210.27 -19579.44 32732.67 2010-11-28 15:22:11.000 332 26236.61 210.25 -19579.41 88888.00 2010-11-28 15:22:12.000 332 26236.66 210.15 -19579.41 88888.00 2010-11-28 15:22:13.000 332 26236.71 210.06 -19579.43 88888.00 2010-11-28 15:22:14.000 332 26236.76 210.02 -19579.44 88888.00 2010-11-28 15:22:15.000 332 26236.79 210.03 -19579.43 32732.79 2010-11-28 15:22:16.000 332 26236.84 210.02 -19579.42 88888.00 2010-11-28 15:22:17.000 332 26236.86 209.95 -19579.42 88888.00 2010-11-28 15:22:18.000 332 26236.89 209.88 -19579.41 88888.00 2010-11-28 15:22:19.000 332 26236.96 209.82 -19579.40 88888.00 2010-11-28 15:22:20.000 332 26237.02 209.78 -19579.38 32732.75 2010-11-28 15:22:21.000 332 26237.05 209.75 -19579.38 88888.00 2010-11-28 15:22:22.000 332 26237.07 209.64 -19579.34 88888.00 2010-11-28 15:22:23.000 332 26237.13 209.58 -19579.31 88888.00 2010-11-28 15:22:24.000 332 26237.17 209.48 -19579.28 88888.00 2010-11-28 15:22:25.000 332 26237.21 209.44 -19579.30 32732.99 2010-11-28 15:22:26.000 332 26237.24 209.40 -19579.31 88888.00 2010-11-28 15:22:27.000 332 26237.30 209.29 -19579.27 88888.00 2010-11-28 15:22:28.000 332 26237.33 209.18 -19579.28 88888.00 2010-11-28 15:22:29.000 332 26237.32 209.11 -19579.26 88888.00 2010-11-28 15:22:30.000 332 26237.33 209.07 -19579.25 32733.07 2010-11-28 15:22:31.000 332 26237.39 209.06 -19579.28 88888.00 2010-11-28 15:22:32.000 332 26237.40 209.00 -19579.30 88888.00 2010-11-28 15:22:33.000 332 26237.41 208.92 -19579.30 88888.00 2010-11-28 15:22:34.000 332 26237.44 208.88 -19579.29 88888.00 2010-11-28 15:22:35.000 332 26237.42 208.88 -19579.32 32733.26 2010-11-28 15:22:36.000 332 26237.39 208.87 -19579.33 88888.00 2010-11-28 15:22:37.000 332 26237.44 208.81 -19579.35 88888.00 2010-11-28 15:22:38.000 332 26237.44 208.72 -19579.36 88888.00 2010-11-28 15:22:39.000 332 26237.42 208.73 -19579.35 88888.00 2010-11-28 15:22:40.000 332 26237.35 208.72 -19579.32 32733.23 2010-11-28 15:22:41.000 332 26237.33 208.71 -19579.33 88888.00 2010-11-28 15:22:42.000 332 26237.35 208.64 -19579.33 88888.00 2010-11-28 15:22:43.000 332 26237.31 208.62 -19579.30 88888.00 2010-11-28 15:22:44.000 332 26237.32 208.63 -19579.30 88888.00 2010-11-28 15:22:45.000 332 26237.32 208.67 -19579.31 32733.24 2010-11-28 15:22:46.000 332 26237.27 208.75 -19579.35 88888.00 2010-11-28 15:22:47.000 332 26237.26 208.69 -19579.38 88888.00 2010-11-28 15:22:48.000 332 26237.21 208.68 -19579.36 88888.00 2010-11-28 15:22:49.000 332 26237.15 208.71 -19579.37 88888.00 2010-11-28 15:22:50.000 332 26237.15 208.81 -19579.40 32733.08 2010-11-28 15:22:51.000 332 26237.10 208.89 -19579.42 88888.00 2010-11-28 15:22:52.000 332 26237.07 208.89 -19579.42 88888.00 2010-11-28 15:22:53.000 332 26236.99 208.88 -19579.40 88888.00 2010-11-28 15:22:54.000 332 26236.96 208.85 -19579.41 88888.00 2010-11-28 15:22:55.000 332 26236.93 208.93 -19579.44 32732.90 2010-11-28 15:22:56.000 332 26236.86 209.01 -19579.46 88888.00 2010-11-28 15:22:57.000 332 26236.83 209.01 -19579.44 88888.00 2010-11-28 15:22:58.000 332 26236.80 209.03 -19579.45 88888.00 2010-11-28 15:22:59.000 332 26236.75 209.05 -19579.44 88888.00 2010-11-28 15:23:00.000 332 26236.74 209.12 -19579.46 32732.84 2010-11-28 15:23:01.000 332 26236.74 209.18 -19579.46 88888.00 2010-11-28 15:23:02.000 332 26236.72 209.16 -19579.44 88888.00 2010-11-28 15:23:03.000 332 26236.68 209.15 -19579.40 88888.00 2010-11-28 15:23:04.000 332 26236.65 209.20 -19579.42 88888.00 2010-11-28 15:23:05.000 332 26236.63 209.26 -19579.44 32732.79 2010-11-28 15:23:06.000 332 26236.63 209.29 -19579.47 88888.00 2010-11-28 15:23:07.000 332 26236.63 209.24 -19579.46 88888.00 2010-11-28 15:23:08.000 332 26236.58 209.23 -19579.46 88888.00 2010-11-28 15:23:09.000 332 26236.56 209.24 -19579.47 88888.00 2010-11-28 15:23:10.000 332 26236.55 209.25 -19579.47 32732.61 2010-11-28 15:23:11.000 332 26236.54 209.31 -19579.49 88888.00 2010-11-28 15:23:12.000 332 26236.52 209.31 -19579.48 88888.00 2010-11-28 15:23:13.000 332 26236.50 209.29 -19579.47 88888.00 2010-11-28 15:23:14.000 332 26236.51 209.28 -19579.49 88888.00 2010-11-28 15:23:15.000 332 26236.48 209.30 -19579.50 32732.66 2010-11-28 15:23:16.000 332 26236.48 209.34 -19579.49 88888.00 2010-11-28 15:23:17.000 332 26236.49 209.30 -19579.48 88888.00 2010-11-28 15:23:18.000 332 26236.52 209.24 -19579.45 88888.00 2010-11-28 15:23:19.000 332 26236.50 209.23 -19579.47 88888.00 2010-11-28 15:23:20.000 332 26236.49 209.24 -19579.49 32732.60 2010-11-28 15:23:21.000 332 26236.52 209.27 -19579.48 88888.00 2010-11-28 15:23:22.000 332 26236.52 209.23 -19579.48 88888.00 2010-11-28 15:23:23.000 332 26236.53 209.17 -19579.42 88888.00 2010-11-28 15:23:24.000 332 26236.56 209.12 -19579.44 88888.00 2010-11-28 15:23:25.000 332 26236.53 209.12 -19579.43 32732.68 2010-11-28 15:23:26.000 332 26236.55 209.16 -19579.40 88888.00 2010-11-28 15:23:27.000 332 26236.55 209.10 -19579.37 88888.00 2010-11-28 15:23:28.000 332 26236.56 209.06 -19579.38 88888.00 2010-11-28 15:23:29.000 332 26236.55 209.09 -19579.37 88888.00 2010-11-28 15:23:30.000 332 26236.57 209.16 -19579.37 32732.59 2010-11-28 15:23:31.000 332 26236.57 209.19 -19579.39 88888.00 2010-11-28 15:23:32.000 332 26236.59 209.17 -19579.39 88888.00 2010-11-28 15:23:33.000 332 26236.57 209.14 -19579.39 88888.00 2010-11-28 15:23:34.000 332 26236.59 209.16 -19579.38 88888.00 2010-11-28 15:23:35.000 332 26236.60 209.22 -19579.41 32732.69 2010-11-28 15:23:36.000 332 26236.57 209.22 -19579.45 88888.00 2010-11-28 15:23:37.000 332 26236.58 209.21 -19579.44 88888.00 2010-11-28 15:23:38.000 332 26236.61 209.21 -19579.43 88888.00 2010-11-28 15:23:39.000 332 26236.60 209.23 -19579.47 88888.00 2010-11-28 15:23:40.000 332 26236.58 209.30 -19579.46 32732.70 2010-11-28 15:23:41.000 332 26236.58 209.36 -19579.45 88888.00 2010-11-28 15:23:42.000 332 26236.57 209.35 -19579.42 88888.00 2010-11-28 15:23:43.000 332 26236.53 209.34 -19579.42 88888.00 2010-11-28 15:23:44.000 332 26236.54 209.34 -19579.48 88888.00 2010-11-28 15:23:45.000 332 26236.56 209.39 -19579.44 32732.74 2010-11-28 15:23:46.000 332 26236.53 209.44 -19579.42 88888.00 2010-11-28 15:23:47.000 332 26236.51 209.38 -19579.43 88888.00 2010-11-28 15:23:48.000 332 26236.52 209.37 -19579.45 88888.00 2010-11-28 15:23:49.000 332 26236.52 209.37 -19579.45 88888.00 2010-11-28 15:23:50.000 332 26236.51 209.40 -19579.42 32732.62 2010-11-28 15:23:51.000 332 26236.46 209.45 -19579.44 88888.00 2010-11-28 15:23:52.000 332 26236.47 209.43 -19579.44 88888.00 2010-11-28 15:23:53.000 332 26236.45 209.39 -19579.45 88888.00 2010-11-28 15:23:54.000 332 26236.45 209.40 -19579.44 88888.00 2010-11-28 15:23:55.000 332 26236.43 209.45 -19579.43 32732.58 2010-11-28 15:23:56.000 332 26236.42 209.50 -19579.43 88888.00 2010-11-28 15:23:57.000 332 26236.41 209.45 -19579.42 88888.00 2010-11-28 15:23:58.000 332 26236.41 209.44 -19579.41 88888.00 2010-11-28 15:23:59.000 332 26236.43 209.44 -19579.44 88888.00 2010-11-28 15:24:00.000 332 26236.43 209.43 -19579.42 32732.62 2010-11-28 15:24:01.000 332 26236.46 209.49 -19579.40 88888.00 2010-11-28 15:24:02.000 332 26236.52 209.44 -19579.41 88888.00 2010-11-28 15:24:03.000 332 26236.51 209.43 -19579.39 88888.00 2010-11-28 15:24:04.000 332 26236.55 209.40 -19579.40 88888.00 2010-11-28 15:24:05.000 332 26236.57 209.43 -19579.42 32732.45 2010-11-28 15:24:06.000 332 26236.59 209.44 -19579.39 88888.00 2010-11-28 15:24:07.000 332 26236.61 209.42 -19579.38 88888.00 2010-11-28 15:24:08.000 332 26236.64 209.37 -19579.40 88888.00 2010-11-28 15:24:09.000 332 26236.65 209.35 -19579.38 88888.00 2010-11-28 15:24:10.000 332 26236.66 209.42 -19579.40 32732.68 2010-11-28 15:24:11.000 332 26236.72 209.43 -19579.39 88888.00 2010-11-28 15:24:12.000 332 26236.78 209.39 -19579.38 88888.00 2010-11-28 15:24:13.000 332 26236.78 209.35 -19579.31 88888.00 2010-11-28 15:24:14.000 332 26236.78 209.34 -19579.31 88888.00 2010-11-28 15:24:15.000 332 26236.78 209.36 -19579.34 32732.82 2010-11-28 15:24:16.000 332 26236.79 209.39 -19579.36 88888.00 2010-11-28 15:24:17.000 332 26236.78 209.31 -19579.35 88888.00 2010-11-28 15:24:18.000 332 26236.78 209.26 -19579.33 88888.00 2010-11-28 15:24:19.000 332 26236.79 209.26 -19579.34 88888.00 2010-11-28 15:24:20.000 332 26236.79 209.29 -19579.40 32732.83 2010-11-28 15:24:21.000 332 26236.76 209.32 -19579.42 88888.00 2010-11-28 15:24:22.000 332 26236.72 209.30 -19579.37 88888.00 2010-11-28 15:24:23.000 332 26236.70 209.23 -19579.40 88888.00 2010-11-28 15:24:24.000 332 26236.67 209.25 -19579.39 88888.00 2010-11-28 15:24:25.000 332 26236.67 209.30 -19579.38 32732.70 2010-11-28 15:24:26.000 332 26236.63 209.37 -19579.37 88888.00 2010-11-28 15:24:27.000 332 26236.60 209.32 -19579.37 88888.00 2010-11-28 15:24:28.000 332 26236.59 209.29 -19579.34 88888.00 2010-11-28 15:24:29.000 332 26236.56 209.34 -19579.36 88888.00 2010-11-28 15:24:30.000 332 26236.52 209.40 -19579.40 32732.68 2010-11-28 15:24:31.000 332 26236.46 209.48 -19579.45 88888.00 2010-11-28 15:24:32.000 332 26236.42 209.45 -19579.45 88888.00 2010-11-28 15:24:33.000 332 26236.41 209.39 -19579.45 88888.00 2010-11-28 15:24:34.000 332 26236.34 209.38 -19579.41 88888.00 2010-11-28 15:24:35.000 332 26236.30 209.46 -19579.40 32732.52 2010-11-28 15:24:36.000 332 26236.24 209.49 -19579.41 88888.00 2010-11-28 15:24:37.000 332 26236.21 209.49 -19579.45 88888.00 2010-11-28 15:24:38.000 332 26236.18 209.50 -19579.42 88888.00 2010-11-28 15:24:39.000 332 26236.16 209.48 -19579.39 88888.00 2010-11-28 15:24:40.000 332 26236.10 209.53 -19579.41 32732.31 2010-11-28 15:24:41.000 332 26236.11 209.58 -19579.42 88888.00 2010-11-28 15:24:42.000 332 26236.09 209.58 -19579.44 88888.00 2010-11-28 15:24:43.000 332 26236.11 209.55 -19579.45 88888.00 2010-11-28 15:24:44.000 332 26236.06 209.56 -19579.43 88888.00 2010-11-28 15:24:45.000 332 26236.03 209.59 -19579.43 32732.20 2010-11-28 15:24:46.000 332 26236.01 209.65 -19579.44 88888.00 2010-11-28 15:24:47.000 332 26236.00 209.66 -19579.47 88888.00 2010-11-28 15:24:48.000 332 26236.00 209.66 -19579.47 88888.00 2010-11-28 15:24:49.000 332 26235.98 209.69 -19579.44 88888.00 2010-11-28 15:24:50.000 332 26235.95 209.74 -19579.48 32732.32 2010-11-28 15:24:51.000 332 26235.94 209.82 -19579.48 88888.00 2010-11-28 15:24:52.000 332 26235.89 209.82 -19579.47 88888.00 2010-11-28 15:24:53.000 332 26235.91 209.78 -19579.46 88888.00 2010-11-28 15:24:54.000 332 26235.90 209.81 -19579.43 88888.00 2010-11-28 15:24:55.000 332 26235.90 209.91 -19579.46 32732.22 2010-11-28 15:24:56.000 332 26235.87 209.94 -19579.47 88888.00 2010-11-28 15:24:57.000 332 26235.84 209.92 -19579.46 88888.00 2010-11-28 15:24:58.000 332 26235.86 209.92 -19579.48 88888.00 2010-11-28 15:24:59.000 332 26235.83 209.94 -19579.50 88888.00 2010-11-28 15:25:00.000 332 26235.84 210.01 -19579.51 32732.21 2010-11-28 15:25:01.000 332 26235.86 210.05 -19579.52 88888.00 2010-11-28 15:25:02.000 332 26235.85 210.04 -19579.47 88888.00 2010-11-28 15:25:03.000 332 26235.81 210.01 -19579.43 88888.00 2010-11-28 15:25:04.000 332 26235.84 210.05 -19579.47 88888.00 2010-11-28 15:25:05.000 332 26235.88 210.12 -19579.46 32732.15 2010-11-28 15:25:06.000 332 26235.90 210.18 -19579.42 88888.00 2010-11-28 15:25:07.000 332 26235.89 210.15 -19579.42 88888.00 2010-11-28 15:25:08.000 332 26235.90 210.13 -19579.42 88888.00 2010-11-28 15:25:09.000 332 26235.94 210.13 -19579.42 88888.00 2010-11-28 15:25:10.000 332 26235.94 210.18 -19579.42 32732.12 2010-11-28 15:25:11.000 332 26235.97 210.21 -19579.43 88888.00 2010-11-28 15:25:12.000 332 26235.99 210.22 -19579.45 88888.00 2010-11-28 15:25:13.000 332 26236.00 210.23 -19579.49 88888.00 2010-11-28 15:25:14.000 332 26236.03 210.22 -19579.47 88888.00 2010-11-28 15:25:15.000 332 26236.06 210.22 -19579.44 32732.12 2010-11-28 15:25:16.000 332 26236.12 210.24 -19579.40 88888.00 2010-11-28 15:25:17.000 332 26236.15 210.26 -19579.41 88888.00 2010-11-28 15:25:18.000 332 26236.17 210.22 -19579.40 88888.00 2010-11-28 15:25:19.000 332 26236.18 210.23 -19579.42 88888.00 2010-11-28 15:25:20.000 332 26236.20 210.26 -19579.42 32732.26 2010-11-28 15:25:21.000 332 26236.20 210.30 -19579.41 88888.00 2010-11-28 15:25:22.000 332 26236.24 210.28 -19579.44 88888.00 2010-11-28 15:25:23.000 332 26236.28 210.27 -19579.42 88888.00 2010-11-28 15:25:24.000 332 26236.29 210.24 -19579.38 88888.00 2010-11-28 15:25:25.000 332 26236.32 210.24 -19579.35 32732.42 2010-11-28 15:25:26.000 332 26236.34 210.28 -19579.34 88888.00 2010-11-28 15:25:27.000 332 26236.35 210.23 -19579.32 88888.00 2010-11-28 15:25:28.000 332 26236.36 210.19 -19579.33 88888.00 2010-11-28 15:25:29.000 332 26236.38 210.22 -19579.35 88888.00 2010-11-28 15:25:30.000 332 26236.36 210.25 -19579.35 32732.46 2010-11-28 15:25:31.000 332 26236.36 210.29 -19579.34 88888.00 2010-11-28 15:25:32.000 332 26236.40 210.22 -19579.34 88888.00 2010-11-28 15:25:33.000 332 26236.42 210.22 -19579.33 88888.00 2010-11-28 15:25:34.000 332 26236.44 210.25 -19579.27 88888.00 2010-11-28 15:25:35.000 332 26236.47 210.28 -19579.29 32732.57 2010-11-28 15:25:36.000 332 26236.50 210.27 -19579.33 88888.00 2010-11-28 15:25:37.000 332 26236.50 210.22 -19579.29 88888.00 2010-11-28 15:25:38.000 332 26236.53 210.20 -19579.29 88888.00 2010-11-28 15:25:39.000 332 26236.49 210.19 -19579.29 88888.00 2010-11-28 15:25:40.000 332 26236.50 210.23 -19579.31 32732.56 2010-11-28 15:25:41.000 332 26236.50 210.32 -19579.28 88888.00 2010-11-28 15:25:42.000 332 26236.49 210.30 -19579.23 88888.00 2010-11-28 15:25:43.000 332 26236.53 210.21 -19579.18 88888.00 2010-11-28 15:25:44.000 332 26236.50 210.22 -19579.19 88888.00 2010-11-28 15:25:45.000 332 26236.49 210.22 -19579.20 32732.44 2010-11-28 15:25:46.000 332 26236.50 210.24 -19579.22 88888.00 2010-11-28 15:25:47.000 332 26236.48 210.20 -19579.22 88888.00 2010-11-28 15:25:48.000 332 26236.50 210.19 -19579.22 88888.00 2010-11-28 15:25:49.000 332 26236.55 210.19 -19579.21 88888.00 2010-11-28 15:25:50.000 332 26236.51 210.21 -19579.21 32732.44 2010-11-28 15:25:51.000 332 26236.48 210.22 -19579.21 88888.00 2010-11-28 15:25:52.000 332 26236.46 210.18 -19579.19 88888.00 2010-11-28 15:25:53.000 332 26236.47 210.15 -19579.17 88888.00 2010-11-28 15:25:54.000 332 26236.50 210.16 -19579.20 88888.00 2010-11-28 15:25:55.000 332 26236.52 210.19 -19579.19 32732.44 2010-11-28 15:25:56.000 332 26236.52 210.19 -19579.17 88888.00 2010-11-28 15:25:57.000 332 26236.54 210.16 -19579.16 88888.00 2010-11-28 15:25:58.000 332 26236.53 210.09 -19579.15 88888.00 2010-11-28 15:25:59.000 332 26236.52 210.07 -19579.19 88888.00 2010-11-28 15:26:00.000 332 26236.55 210.10 -19579.21 32732.56 2010-11-28 15:26:01.000 332 26236.53 210.16 -19579.20 88888.00 2010-11-28 15:26:02.000 332 26236.56 210.14 -19579.23 88888.00 2010-11-28 15:26:03.000 332 26236.57 210.11 -19579.24 88888.00 2010-11-28 15:26:04.000 332 26236.57 210.07 -19579.24 88888.00 2010-11-28 15:26:05.000 332 26236.51 210.13 -19579.24 32732.51 2010-11-28 15:26:06.000 332 26236.47 210.18 -19579.25 88888.00 2010-11-28 15:26:07.000 332 26236.44 210.16 -19579.23 88888.00 2010-11-28 15:26:08.000 332 26236.43 210.16 -19579.25 88888.00 2010-11-28 15:26:09.000 332 26236.44 210.19 -19579.23 88888.00 2010-11-28 15:26:10.000 332 26236.40 210.19 -19579.24 32732.48 2010-11-28 15:26:11.000 332 26236.40 210.26 -19579.23 88888.00 2010-11-28 15:26:12.000 332 26236.38 210.23 -19579.25 88888.00 2010-11-28 15:26:13.000 332 26236.34 210.22 -19579.27 88888.00 2010-11-28 15:26:14.000 332 26236.32 210.25 -19579.26 88888.00 2010-11-28 15:26:15.000 332 26236.29 210.29 -19579.27 32732.38 2010-11-28 15:26:16.000 332 26236.26 210.35 -19579.27 88888.00 2010-11-28 15:26:17.000 332 26236.23 210.32 -19579.24 88888.00 2010-11-28 15:26:18.000 332 26236.18 210.37 -19579.21 88888.00 2010-11-28 15:26:19.000 332 26236.15 210.38 -19579.24 88888.00 2010-11-28 15:26:20.000 332 26236.18 210.38 -19579.26 32732.38 2010-11-28 15:26:21.000 332 26236.16 210.46 -19579.25 88888.00 2010-11-28 15:26:22.000 332 26236.12 210.45 -19579.22 88888.00 2010-11-28 15:26:23.000 332 26236.12 210.45 -19579.23 88888.00 2010-11-28 15:26:24.000 332 26236.12 210.48 -19579.21 88888.00 2010-11-28 15:26:25.000 332 26236.12 210.52 -19579.23 32732.16 2010-11-28 15:26:26.000 332 26236.10 210.55 -19579.27 88888.00 2010-11-28 15:26:27.000 332 26236.04 210.52 -19579.29 88888.00 2010-11-28 15:26:28.000 332 26236.03 210.47 -19579.26 88888.00 2010-11-28 15:26:29.000 332 26236.01 210.47 -19579.28 88888.00 2010-11-28 15:26:30.000 332 26236.00 210.54 -19579.25 32732.10 2010-11-28 15:26:31.000 332 26235.99 210.60 -19579.27 88888.00 2010-11-28 15:26:32.000 332 26235.98 210.55 -19579.25 88888.00 2010-11-28 15:26:33.000 332 26235.95 210.51 -19579.24 88888.00 2010-11-28 15:26:34.000 332 26235.91 210.53 -19579.25 88888.00 2010-11-28 15:26:35.000 332 26235.90 210.58 -19579.24 32732.24 2010-11-28 15:26:36.000 332 26235.89 210.64 -19579.25 88888.00 2010-11-28 15:26:37.000 332 26235.87 210.62 -19579.24 88888.00 2010-11-28 15:26:38.000 332 26235.89 210.59 -19579.25 88888.00 2010-11-28 15:26:39.000 332 26235.86 210.60 -19579.24 88888.00 2010-11-28 15:26:40.000 332 26235.84 210.66 -19579.28 32732.11 2010-11-28 15:26:41.000 332 26235.84 210.72 -19579.29 88888.00 2010-11-28 15:26:42.000 332 26235.81 210.70 -19579.30 88888.00 2010-11-28 15:26:43.000 332 26235.81 210.68 -19579.29 88888.00 2010-11-28 15:26:44.000 332 26235.86 210.66 -19579.29 88888.00 2010-11-28 15:26:45.000 332 26235.81 210.72 -19579.31 32732.07 2010-11-28 15:26:46.000 332 26235.84 210.78 -19579.28 88888.00 2010-11-28 15:26:47.000 332 26235.82 210.80 -19579.24 88888.00 2010-11-28 15:26:48.000 332 26235.84 210.78 -19579.28 88888.00 2010-11-28 15:26:49.000 332 26235.85 210.78 -19579.31 88888.00 2010-11-28 15:26:50.000 332 26235.85 210.81 -19579.31 32732.05 2010-11-28 15:26:51.000 332 26235.83 210.86 -19579.29 88888.00 2010-11-28 15:26:52.000 332 26235.81 210.82 -19579.26 88888.00 2010-11-28 15:26:53.000 332 26235.85 210.79 -19579.31 88888.00 2010-11-28 15:26:54.000 332 26235.86 210.81 -19579.29 88888.00 2010-11-28 15:26:55.000 332 26235.89 210.88 -19579.29 32732.11 2010-11-28 15:26:56.000 332 26235.87 210.91 -19579.28 88888.00 2010-11-28 15:26:57.000 332 26235.82 210.91 -19579.28 88888.00 2010-11-28 15:26:58.000 332 26235.83 210.87 -19579.25 88888.00 2010-11-28 15:26:59.000 332 26235.85 210.88 -19579.27 88888.00 2010-11-28 15:27:00.000 332 26235.86 210.91 -19579.27 32731.90 2010-11-28 15:27:01.000 332 26235.87 210.95 -19579.27 88888.00 2010-11-28 15:27:02.000 332 26235.90 210.89 -19579.27 88888.00 2010-11-28 15:27:03.000 332 26235.93 210.85 -19579.29 88888.00 2010-11-28 15:27:04.000 332 26235.91 210.86 -19579.29 88888.00 2010-11-28 15:27:05.000 332 26235.92 210.92 -19579.29 32732.16 2010-11-28 15:27:06.000 332 26235.93 210.97 -19579.29 88888.00 2010-11-28 15:27:07.000 332 26235.92 210.91 -19579.26 88888.00 2010-11-28 15:27:08.000 332 26235.95 210.86 -19579.27 88888.00 2010-11-28 15:27:09.000 332 26235.99 210.89 -19579.27 88888.00 2010-11-28 15:27:10.000 332 26236.04 210.90 -19579.26 32732.20 2010-11-28 15:27:11.000 332 26236.06 210.94 -19579.26 88888.00 2010-11-28 15:27:12.000 332 26236.10 210.86 -19579.23 88888.00 2010-11-28 15:27:13.000 332 26236.10 210.80 -19579.25 88888.00 2010-11-28 15:27:14.000 332 26236.12 210.83 -19579.24 88888.00 2010-11-28 15:27:15.000 332 26236.17 210.87 -19579.24 32732.15 2010-11-28 15:27:16.000 332 26236.18 210.85 -19579.22 88888.00 2010-11-28 15:27:17.000 332 26236.20 210.79 -19579.19 88888.00 2010-11-28 15:27:18.000 332 26236.22 210.77 -19579.21 88888.00 2010-11-28 15:27:19.000 332 26236.24 210.77 -19579.18 88888.00 2010-11-28 15:27:20.000 332 26236.27 210.81 -19579.17 32732.34 2010-11-28 15:27:21.000 332 26236.26 210.90 -19579.15 88888.00 2010-11-28 15:27:22.000 332 26236.29 210.84 -19579.16 88888.00 2010-11-28 15:27:23.000 332 26236.31 210.80 -19579.13 88888.00 2010-11-28 15:27:24.000 332 26236.30 210.79 -19579.13 88888.00 2010-11-28 15:27:25.000 332 26236.34 210.87 -19579.13 32732.40 2010-11-28 15:27:26.000 332 26236.35 210.90 -19579.09 88888.00 2010-11-28 15:27:27.000 332 26236.42 210.88 -19579.11 88888.00 2010-11-28 15:27:28.000 332 26236.46 210.84 -19579.11 88888.00 2010-11-28 15:27:29.000 332 26236.46 210.89 -19579.15 88888.00 2010-11-28 15:27:30.000 332 26236.52 210.93 -19579.16 32732.44 2010-11-28 15:27:31.000 332 26236.54 210.94 -19579.16 88888.00 2010-11-28 15:27:32.000 332 26236.56 210.88 -19579.13 88888.00 2010-11-28 15:27:33.000 332 26236.55 210.85 -19579.12 88888.00 2010-11-28 15:27:34.000 332 26236.60 210.84 -19579.08 88888.00 2010-11-28 15:27:35.000 332 26236.58 210.88 -19579.10 32732.36 2010-11-28 15:27:36.000 332 26236.56 210.85 -19579.11 88888.00 2010-11-28 15:27:37.000 332 26236.57 210.85 -19579.10 88888.00 2010-11-28 15:27:38.000 332 26236.57 210.82 -19579.08 88888.00 2010-11-28 15:27:39.000 332 26236.57 210.81 -19579.11 88888.00 2010-11-28 15:27:40.000 332 26236.56 210.83 -19579.14 32732.52 2010-11-28 15:27:41.000 332 26236.61 210.83 -19579.13 88888.00 2010-11-28 15:27:42.000 332 26236.60 210.78 -19579.10 88888.00 2010-11-28 15:27:43.000 332 26236.57 210.72 -19579.05 88888.00 2010-11-28 15:27:44.000 332 26236.57 210.68 -19579.05 88888.00 2010-11-28 15:27:45.000 332 26236.54 210.67 -19579.08 32732.53 2010-11-28 15:27:46.000 332 26236.56 210.71 -19579.05 88888.00 2010-11-28 15:27:47.000 332 26236.53 210.65 -19579.04 88888.00 2010-11-28 15:27:48.000 332 26236.52 210.57 -19579.07 88888.00 2010-11-28 15:27:49.000 332 26236.50 210.55 -19579.05 88888.00 2010-11-28 15:27:50.000 332 26236.53 210.51 -19579.06 32732.48 2010-11-28 15:27:51.000 332 26236.53 210.47 -19579.07 88888.00 2010-11-28 15:27:52.000 332 26236.50 210.38 -19579.06 88888.00 2010-11-28 15:27:53.000 332 26236.52 210.32 -19579.09 88888.00 2010-11-28 15:27:54.000 332 26236.50 210.30 -19579.07 88888.00 2010-11-28 15:27:55.000 332 26236.46 210.31 -19579.10 32732.39 2010-11-28 15:27:56.000 332 26236.44 210.31 -19579.09 88888.00 2010-11-28 15:27:57.000 332 26236.46 210.23 -19579.07 88888.00 2010-11-28 15:27:58.000 332 26236.49 210.15 -19579.08 88888.00 2010-11-28 15:27:59.000 332 26236.53 210.09 -19579.07 88888.00 2010-11-28 15:28:00.000 332 26236.56 210.09 -19579.08 32732.45 2010-11-28 15:28:01.000 332 26236.50 210.11 -19579.10 88888.00 2010-11-28 15:28:02.000 332 26236.50 210.06 -19579.11 88888.00 2010-11-28 15:28:03.000 332 26236.53 210.01 -19579.12 88888.00 2010-11-28 15:28:04.000 332 26236.53 210.01 -19579.12 88888.00 2010-11-28 15:28:05.000 332 26236.52 210.05 -19579.11 32732.49 2010-11-28 15:28:06.000 332 26236.53 210.07 -19579.12 88888.00 2010-11-28 15:28:07.000 332 26236.52 210.00 -19579.09 88888.00 2010-11-28 15:28:08.000 332 26236.57 209.94 -19579.12 88888.00 2010-11-28 15:28:09.000 332 26236.57 209.91 -19579.12 88888.00 2010-11-28 15:28:10.000 332 26236.55 209.95 -19579.15 32732.33 2010-11-28 15:28:11.000 332 26236.53 209.94 -19579.15 88888.00 2010-11-28 15:28:12.000 332 26236.54 209.85 -19579.13 88888.00 2010-11-28 15:28:13.000 332 26236.53 209.79 -19579.14 88888.00 2010-11-28 15:28:14.000 332 26236.56 209.79 -19579.12 88888.00 2010-11-28 15:28:15.000 332 26236.63 209.80 -19579.12 32732.48 2010-11-28 15:28:16.000 332 26236.63 209.82 -19579.15 88888.00 2010-11-28 15:28:17.000 332 26236.66 209.74 -19579.13 88888.00 2010-11-28 15:28:18.000 332 26236.72 209.66 -19579.11 88888.00 2010-11-28 15:28:19.000 332 26236.75 209.61 -19579.05 88888.00 2010-11-28 15:28:20.000 332 26236.81 209.60 -19578.98 32732.53 2010-11-28 15:28:21.000 332 26236.87 209.60 -19578.97 88888.00 2010-11-28 15:28:22.000 332 26237.03 209.59 -19578.96 88888.00 2010-11-28 15:28:23.000 332 26237.15 209.56 -19578.90 88888.00 2010-11-28 15:28:24.000 332 26237.20 209.62 -19578.88 88888.00 2010-11-28 15:28:25.000 332 26237.20 209.79 -19578.84 32732.77 2010-11-28 15:28:26.000 332 26237.15 209.91 -19578.80 88888.00 2010-11-28 15:28:27.000 332 26237.03 209.97 -19578.78 88888.00 2010-11-28 15:28:28.000 332 26236.90 209.92 -19578.83 88888.00 2010-11-28 15:28:29.000 332 26236.79 209.87 -19578.90 88888.00 2010-11-28 15:28:30.000 332 26236.70 209.86 -19578.96 32732.65 2010-11-28 15:28:31.000 332 26236.67 209.79 -19579.02 88888.00 2010-11-28 15:28:32.000 332 26236.65 209.76 -19579.08 88888.00 2010-11-28 15:28:33.000 332 26236.65 209.71 -19579.08 88888.00 2010-11-28 15:28:34.000 332 26236.68 209.67 -19579.06 88888.00 2010-11-28 15:28:35.000 332 26236.70 209.69 -19579.08 32732.47 2010-11-28 15:28:36.000 332 26236.68 209.71 -19579.11 88888.00 2010-11-28 15:28:37.000 332 26236.67 209.69 -19579.13 88888.00 2010-11-28 15:28:38.000 332 26236.68 209.70 -19579.12 88888.00 2010-11-28 15:28:39.000 332 26236.73 209.70 -19579.14 88888.00 2010-11-28 15:28:40.000 332 26236.76 209.73 -19579.16 32732.54 2010-11-28 15:28:41.000 332 26236.75 209.76 -19579.15 88888.00 2010-11-28 15:28:42.000 332 26236.72 209.72 -19579.13 88888.00 2010-11-28 15:28:43.000 332 26236.72 209.68 -19579.15 88888.00 2010-11-28 15:28:44.000 332 26236.72 209.68 -19579.17 88888.00 2010-11-28 15:28:45.000 332 26236.70 209.75 -19579.15 32732.52 2010-11-28 15:28:46.000 332 26236.66 209.82 -19579.15 88888.00 2010-11-28 15:28:47.000 332 26236.62 209.82 -19579.13 88888.00 2010-11-28 15:28:48.000 332 26236.62 209.81 -19579.11 88888.00 2010-11-28 15:28:49.000 332 26236.59 209.85 -19579.12 88888.00 2010-11-28 15:28:50.000 332 26236.55 209.90 -19579.13 32732.61 2010-11-28 15:28:51.000 332 26236.52 209.94 -19579.13 88888.00 2010-11-28 15:28:52.000 332 26236.51 209.94 -19579.17 88888.00 2010-11-28 15:28:53.000 332 26236.47 209.91 -19579.17 88888.00 2010-11-28 15:28:54.000 332 26236.43 209.92 -19579.18 88888.00 2010-11-28 15:28:55.000 332 26236.41 210.00 -19579.19 32732.47 2010-11-28 15:28:56.000 332 26236.40 210.08 -19579.19 88888.00 2010-11-28 15:28:57.000 332 26236.39 210.06 -19579.17 88888.00 2010-11-28 15:28:58.000 332 26236.36 210.05 -19579.17 88888.00 2010-11-28 15:28:59.000 332 26236.28 210.07 -19579.18 88888.00 2010-11-28 15:29:00.000 332 26236.26 210.12 -19579.23 32732.38 2010-11-28 15:29:01.000 332 26236.25 210.17 -19579.25 88888.00 2010-11-28 15:29:02.000 332 26236.19 210.11 -19579.24 88888.00 2010-11-28 15:29:03.000 332 26236.21 210.09 -19579.21 88888.00 2010-11-28 15:29:04.000 332 26236.19 210.14 -19579.22 88888.00 2010-11-28 15:29:05.000 332 26236.14 210.17 -19579.24 32732.25 2010-11-28 15:29:06.000 332 26236.18 210.18 -19579.24 88888.00 2010-11-28 15:29:07.000 332 26236.15 210.11 -19579.22 88888.00 2010-11-28 15:29:08.000 332 26236.16 210.07 -19579.22 88888.00 2010-11-28 15:29:09.000 332 26236.17 210.09 -19579.19 88888.00 2010-11-28 15:29:10.000 332 26236.16 210.14 -19579.15 32732.25 2010-11-28 15:29:11.000 332 26236.19 210.16 -19579.17 88888.00 2010-11-28 15:29:12.000 332 26236.21 210.09 -19579.21 88888.00 2010-11-28 15:29:13.000 332 26236.21 210.00 -19579.22 88888.00 2010-11-28 15:29:14.000 332 26236.26 209.97 -19579.22 88888.00 2010-11-28 15:29:15.000 332 26236.32 210.04 -19579.20 32732.33 2010-11-28 15:29:16.000 332 26236.32 210.11 -19579.20 88888.00 2010-11-28 15:29:17.000 332 26236.35 210.08 -19579.19 88888.00 2010-11-28 15:29:18.000 332 26236.35 210.05 -19579.21 88888.00 2010-11-28 15:29:19.000 332 26236.39 210.04 -19579.17 88888.00 2010-11-28 15:29:20.000 332 26236.40 210.05 -19579.17 32732.31 2010-11-28 15:29:21.000 332 26236.42 210.07 -19579.18 88888.00 2010-11-28 15:29:22.000 332 26236.43 210.00 -19579.17 88888.00 2010-11-28 15:29:23.000 332 26236.47 209.94 -19579.14 88888.00 2010-11-28 15:29:24.000 332 26236.47 209.95 -19579.16 88888.00 2010-11-28 15:29:25.000 332 26236.48 210.01 -19579.17 32732.47 2010-11-28 15:29:26.000 332 26236.46 209.99 -19579.16 88888.00 2010-11-28 15:29:27.000 332 26236.46 209.96 -19579.18 88888.00 2010-11-28 15:29:28.000 332 26236.47 209.92 -19579.18 88888.00 2010-11-28 15:29:29.000 332 26236.47 209.91 -19579.21 88888.00 2010-11-28 15:29:30.000 332 26236.44 209.92 -19579.21 32732.50 2010-11-28 15:29:31.000 332 26236.43 209.96 -19579.17 88888.00 2010-11-28 15:29:32.000 332 26236.44 209.89 -19579.21 88888.00 2010-11-28 15:29:33.000 332 26236.42 209.82 -19579.19 88888.00 2010-11-28 15:29:34.000 332 26236.39 209.86 -19579.19 88888.00 2010-11-28 15:29:35.000 332 26236.41 209.93 -19579.19 32732.49 2010-11-28 15:29:36.000 332 26236.41 209.95 -19579.20 88888.00 2010-11-28 15:29:37.000 332 26236.36 209.96 -19579.20 88888.00 2010-11-28 15:29:38.000 332 26236.36 209.95 -19579.20 88888.00 2010-11-28 15:29:39.000 332 26236.37 209.97 -19579.19 88888.00 2010-11-28 15:29:40.000 332 26236.32 210.02 -19579.18 32732.35 2010-11-28 15:29:41.000 332 26236.30 210.08 -19579.18 88888.00 2010-11-28 15:29:42.000 332 26236.27 210.06 -19579.17 88888.00 2010-11-28 15:29:43.000 332 26236.21 210.03 -19579.19 88888.00 2010-11-28 15:29:44.000 332 26236.19 210.05 -19579.20 88888.00 2010-11-28 15:29:45.000 332 26236.16 210.12 -19579.17 32732.33 2010-11-28 15:29:46.000 332 26236.10 210.19 -19579.18 88888.00 2010-11-28 15:29:47.000 332 26236.09 210.17 -19579.16 88888.00 2010-11-28 15:29:48.000 332 26236.09 210.14 -19579.19 88888.00 2010-11-28 15:29:49.000 332 26236.06 210.13 -19579.21 88888.00 2010-11-28 15:29:50.000 332 26236.06 210.21 -19579.19 32732.18 2010-11-28 15:29:51.000 332 26236.06 210.26 -19579.15 88888.00 2010-11-28 15:29:52.000 332 26236.03 210.26 -19579.16 88888.00 2010-11-28 15:29:53.000 332 26235.98 210.17 -19579.16 88888.00 2010-11-28 15:29:54.000 332 26235.96 210.15 -19579.21 88888.00 2010-11-28 15:29:55.000 332 26235.95 210.22 -19579.22 32732.03 2010-11-28 15:29:56.000 332 26235.93 210.27 -19579.22 88888.00 2010-11-28 15:29:57.000 332 26235.88 210.21 -19579.23 88888.00 2010-11-28 15:29:58.000 332 26235.84 210.17 -19579.21 88888.00 2010-11-28 15:29:59.000 332 26235.81 210.13 -19579.21 88888.00 2010-11-28 15:30:00.000 332 26235.80 210.18 -19579.18 32732.09 2010-11-28 15:30:01.000 332 26235.80 210.23 -19579.20 88888.00 2010-11-28 15:30:02.000 332 26235.76 210.18 -19579.19 88888.00 2010-11-28 15:30:03.000 332 26235.71 210.14 -19579.17 88888.00 2010-11-28 15:30:04.000 332 26235.69 210.12 -19579.21 88888.00 2010-11-28 15:30:05.000 332 26235.66 210.12 -19579.20 32731.84 2010-11-28 15:30:06.000 332 26235.61 210.14 -19579.19 88888.00 2010-11-28 15:30:07.000 332 26235.60 210.12 -19579.21 88888.00 2010-11-28 15:30:08.000 332 26235.61 210.07 -19579.21 88888.00 2010-11-28 15:30:09.000 332 26235.61 210.05 -19579.21 88888.00 2010-11-28 15:30:10.000 332 26235.61 210.08 -19579.21 32731.94 2010-11-28 15:30:11.000 332 26235.61 210.10 -19579.22 88888.00 2010-11-28 15:30:12.000 332 26235.60 210.07 -19579.23 88888.00 2010-11-28 15:30:13.000 332 26235.61 210.03 -19579.24 88888.00 2010-11-28 15:30:14.000 332 26235.61 210.05 -19579.26 88888.00 2010-11-28 15:30:15.000 332 26235.63 210.08 -19579.22 32731.93 2010-11-28 15:30:16.000 332 26235.64 210.06 -19579.23 88888.00 2010-11-28 15:30:17.000 332 26235.63 210.06 -19579.27 88888.00 2010-11-28 15:30:18.000 332 26235.62 210.00 -19579.26 88888.00 2010-11-28 15:30:19.000 332 26235.63 210.03 -19579.22 88888.00 2010-11-28 15:30:20.000 332 26235.63 210.06 -19579.24 32731.95 2010-11-28 15:30:21.000 332 26235.65 210.10 -19579.22 88888.00 2010-11-28 15:30:22.000 332 26235.70 210.07 -19579.19 88888.00 2010-11-28 15:30:23.000 332 26235.69 210.06 -19579.15 88888.00 2010-11-28 15:30:24.000 332 26235.70 210.09 -19579.14 88888.00 2010-11-28 15:30:25.000 332 26235.72 210.15 -19579.17 32731.98 2010-11-28 15:30:26.000 332 26235.74 210.18 -19579.19 88888.00 2010-11-28 15:30:27.000 332 26235.73 210.15 -19579.17 88888.00 2010-11-28 15:30:28.000 332 26235.75 210.15 -19579.12 88888.00 2010-11-28 15:30:29.000 332 26235.75 210.19 -19579.13 88888.00 2010-11-28 15:30:30.000 332 26235.78 210.21 -19579.15 32731.88 2010-11-28 15:30:31.000 332 26235.77 210.23 -19579.19 88888.00 2010-11-28 15:30:32.000 332 26235.77 210.21 -19579.19 88888.00 2010-11-28 15:30:33.000 332 26235.81 210.20 -19579.18 88888.00 2010-11-28 15:30:34.000 332 26235.83 210.19 -19579.17 88888.00 2010-11-28 15:30:35.000 332 26235.84 210.24 -19579.17 32732.07 2010-11-28 15:30:36.000 332 26235.81 210.29 -19579.17 88888.00 2010-11-28 15:30:37.000 332 26235.81 210.25 -19579.14 88888.00 2010-11-28 15:30:38.000 332 26235.81 210.18 -19579.15 88888.00 2010-11-28 15:30:39.000 332 26235.83 210.16 -19579.14 88888.00 2010-11-28 15:30:40.000 332 26235.83 210.22 -19579.16 32731.94 2010-11-28 15:30:41.000 332 26235.85 210.25 -19579.17 88888.00 2010-11-28 15:30:42.000 332 26235.90 210.19 -19579.14 88888.00 2010-11-28 15:30:43.000 332 26235.89 210.18 -19579.09 88888.00 2010-11-28 15:30:44.000 332 26235.91 210.19 -19579.04 88888.00 2010-11-28 15:30:45.000 332 26235.92 210.25 -19579.05 32732.06 2010-11-28 15:30:46.000 332 26235.90 210.24 -19579.05 88888.00 2010-11-28 15:30:47.000 332 26235.94 210.19 -19579.08 88888.00 2010-11-28 15:30:48.000 332 26235.94 210.14 -19579.06 88888.00 2010-11-28 15:30:49.000 332 26235.96 210.12 -19579.06 88888.00 2010-11-28 15:30:50.000 332 26235.95 210.19 -19579.07 32732.08 2010-11-28 15:30:51.000 332 26235.95 210.18 -19579.06 88888.00 2010-11-28 15:30:52.000 332 26235.95 210.15 -19579.09 88888.00 2010-11-28 15:30:53.000 332 26235.96 210.13 -19579.09 88888.00 2010-11-28 15:30:54.000 332 26235.99 210.09 -19579.08 88888.00 2010-11-28 15:30:55.000 332 26235.94 210.12 -19579.06 32732.16 2010-11-28 15:30:56.000 332 26235.92 210.22 -19579.07 88888.00 2010-11-28 15:30:57.000 332 26235.90 210.19 -19579.07 88888.00 2010-11-28 15:30:58.000 332 26235.93 210.10 -19579.07 88888.00 2010-11-28 15:30:59.000 332 26235.92 210.11 -19579.08 88888.00 2010-11-28 15:31:00.000 332 26235.94 210.18 -19579.07 32732.16 2010-11-28 15:31:01.000 332 26235.91 210.21 -19579.08 88888.00 2010-11-28 15:31:02.000 332 26235.88 210.14 -19579.06 88888.00 2010-11-28 15:31:03.000 332 26235.87 210.10 -19579.07 88888.00 2010-11-28 15:31:04.000 332 26235.89 210.09 -19579.08 88888.00 2010-11-28 15:31:05.000 332 26235.89 210.11 -19579.11 32731.93 2010-11-28 15:31:06.000 332 26235.89 210.17 -19579.07 88888.00 2010-11-28 15:31:07.000 332 26235.91 210.14 -19579.07 88888.00 2010-11-28 15:31:08.000 332 26235.92 210.14 -19579.04 88888.00 2010-11-28 15:31:09.000 332 26235.92 210.14 -19579.04 88888.00 2010-11-28 15:31:10.000 332 26235.95 210.20 -19579.06 32732.06 2010-11-28 15:31:11.000 332 26235.97 210.28 -19579.09 88888.00 2010-11-28 15:31:12.000 332 26235.99 210.31 -19579.13 88888.00 2010-11-28 15:31:13.000 332 26235.98 210.32 -19579.16 88888.00 2010-11-28 15:31:14.000 332 26235.94 210.44 -19579.19 88888.00 2010-11-28 15:31:15.000 332 26235.86 210.60 -19579.17 32732.09 2010-11-28 15:31:16.000 332 26235.71 210.67 -19579.15 88888.00 2010-11-28 15:31:17.000 332 26235.50 210.63 -19579.12 88888.00 2010-11-28 15:31:18.000 332 26235.38 210.56 -19579.16 88888.00 2010-11-28 15:31:19.000 332 26235.33 210.51 -19579.15 88888.00 2010-11-28 15:31:20.000 332 26235.33 210.55 -19579.14 32731.69 2010-11-28 15:31:21.000 332 26235.30 210.64 -19579.16 88888.00 2010-11-28 15:31:22.000 332 26235.25 210.64 -19579.13 88888.00 2010-11-28 15:31:23.000 332 26235.19 210.63 -19579.11 88888.00 2010-11-28 15:31:24.000 332 26235.14 210.72 -19579.13 88888.00 2010-11-28 15:31:25.000 332 26235.10 210.85 -19579.17 32731.64 2010-11-28 15:31:26.000 332 26235.07 210.93 -19579.18 88888.00 2010-11-28 15:31:27.000 332 26234.99 210.94 -19579.20 88888.00 2010-11-28 15:31:28.000 332 26234.94 210.98 -19579.23 88888.00 2010-11-28 15:31:29.000 332 26234.86 211.07 -19579.21 88888.00 2010-11-28 15:31:30.000 332 26234.83 211.16 -19579.23 32731.37 2010-11-28 15:31:31.000 332 26234.78 211.25 -19579.23 88888.00 2010-11-28 15:31:32.000 332 26234.74 211.27 -19579.19 88888.00 2010-11-28 15:31:33.000 332 26234.72 211.28 -19579.14 88888.00 2010-11-28 15:31:34.000 332 26234.69 211.32 -19579.18 88888.00 2010-11-28 15:31:35.000 332 26234.64 211.44 -19579.21 32731.24 2010-11-28 15:31:36.000 332 26234.61 211.54 -19579.25 88888.00 2010-11-28 15:31:37.000 332 26234.60 211.49 -19579.22 88888.00 2010-11-28 15:31:38.000 332 26234.58 211.48 -19579.22 88888.00 2010-11-28 15:31:39.000 332 26234.59 211.53 -19579.22 88888.00 2010-11-28 15:31:40.000 332 26234.56 211.58 -19579.25 32730.93 2010-11-28 15:31:41.000 332 26234.57 211.67 -19579.27 88888.00 2010-11-28 15:31:42.000 332 26234.57 211.72 -19579.28 88888.00 2010-11-28 15:31:43.000 332 26234.55 211.69 -19579.26 88888.00 2010-11-28 15:31:44.000 332 26234.54 211.72 -19579.24 88888.00 2010-11-28 15:31:45.000 332 26234.59 211.80 -19579.25 32731.02 2010-11-28 15:31:46.000 332 26234.66 211.87 -19579.23 88888.00 2010-11-28 15:31:47.000 332 26234.70 211.85 -19579.24 88888.00 2010-11-28 15:31:48.000 332 26234.77 211.79 -19579.28 88888.00 2010-11-28 15:31:49.000 332 26234.78 211.74 -19579.32 88888.00 2010-11-28 15:31:50.000 332 26234.76 211.71 -19579.29 32731.26 2010-11-28 15:31:51.000 332 26234.67 211.69 -19579.27 88888.00 2010-11-28 15:31:52.000 332 26234.61 211.68 -19579.25 88888.00 2010-11-28 15:31:53.000 332 26234.58 211.76 -19579.20 88888.00 2010-11-28 15:31:54.000 332 26234.59 211.84 -19579.18 88888.00 2010-11-28 15:31:55.000 332 26234.64 211.89 -19579.19 32730.98 2010-11-28 15:31:56.000 332 26234.64 211.93 -19579.18 88888.00 2010-11-28 15:31:57.000 332 26234.70 211.93 -19579.14 88888.00 2010-11-28 15:31:58.000 332 26234.70 211.94 -19579.16 88888.00 2010-11-28 15:31:59.000 332 26234.71 211.97 -19579.15 88888.00 2010-11-28 15:32:00.000 332 26234.76 211.98 -19579.15 32731.11 2010-11-28 15:32:01.000 332 26234.83 212.04 -19579.14 88888.00 2010-11-28 15:32:02.000 332 26234.83 212.03 -19579.08 88888.00 2010-11-28 15:32:03.000 332 26234.83 212.01 -19579.09 88888.00 2010-11-28 15:32:04.000 332 26234.88 212.06 -19579.08 88888.00 2010-11-28 15:32:05.000 332 26234.87 212.12 -19579.09 32731.24 2010-11-28 15:32:06.000 332 26234.90 212.18 -19579.09 88888.00 2010-11-28 15:32:07.000 332 26234.96 212.17 -19579.08 88888.00 2010-11-28 15:32:08.000 332 26234.98 212.16 -19579.07 88888.00 2010-11-28 15:32:09.000 332 26234.99 212.17 -19579.08 88888.00 2010-11-28 15:32:10.000 332 26235.01 212.23 -19579.06 32731.29 2010-11-28 15:32:11.000 332 26235.02 212.29 -19579.06 88888.00 2010-11-28 15:32:12.000 332 26235.04 212.22 -19579.05 88888.00 2010-11-28 15:32:13.000 332 26235.08 212.18 -19579.03 88888.00 2010-11-28 15:32:14.000 332 26235.07 212.14 -19579.04 88888.00 2010-11-28 15:32:15.000 332 26235.04 212.17 -19579.01 32731.15 2010-11-28 15:32:16.000 332 26235.06 212.20 -19578.99 88888.00 2010-11-28 15:32:17.000 332 26235.08 212.17 -19579.03 88888.00 2010-11-28 15:32:18.000 332 26235.08 212.13 -19579.03 88888.00 2010-11-28 15:32:19.000 332 26235.08 212.12 -19579.01 88888.00 2010-11-28 15:32:20.000 332 26235.09 212.17 -19579.00 32731.30 2010-11-28 15:32:21.000 332 26235.09 212.18 -19579.00 88888.00 2010-11-28 15:32:22.000 332 26235.05 212.14 -19578.96 88888.00 2010-11-28 15:32:23.000 332 26235.06 212.10 -19578.96 88888.00 2010-11-28 15:32:24.000 332 26235.08 212.09 -19578.96 88888.00 2010-11-28 15:32:25.000 332 26235.11 212.10 -19578.96 32731.34 2010-11-28 15:32:26.000 332 26235.13 212.11 -19578.99 88888.00 2010-11-28 15:32:27.000 332 26235.12 212.04 -19578.99 88888.00 2010-11-28 15:32:28.000 332 26235.12 211.99 -19578.95 88888.00 2010-11-28 15:32:29.000 332 26235.16 211.98 -19578.95 88888.00 2010-11-28 15:32:30.000 332 26235.17 211.95 -19578.93 32731.32 2010-11-28 15:32:31.000 332 26235.19 211.96 -19578.96 88888.00 2010-11-28 15:32:32.000 332 26235.22 211.91 -19579.00 88888.00 2010-11-28 15:32:33.000 332 26235.24 211.87 -19579.03 88888.00 2010-11-28 15:32:34.000 332 26235.25 211.82 -19579.01 88888.00 2010-11-28 15:32:35.000 332 26235.25 211.87 -19578.98 32731.36 2010-11-28 15:32:36.000 332 26235.28 211.88 -19578.94 88888.00 2010-11-28 15:32:37.000 332 26235.29 211.82 -19578.94 88888.00 2010-11-28 15:32:38.000 332 26235.28 211.77 -19578.94 88888.00 2010-11-28 15:32:39.000 332 26235.33 211.77 -19578.94 88888.00 2010-11-28 15:32:40.000 332 26235.39 211.77 -19578.96 32731.54 2010-11-28 15:32:41.000 332 26235.42 211.78 -19578.95 88888.00 2010-11-28 15:32:42.000 332 26235.45 211.74 -19578.90 88888.00 2010-11-28 15:32:43.000 332 26235.51 211.71 -19578.91 88888.00 2010-11-28 15:32:44.000 332 26235.53 211.70 -19578.94 88888.00 2010-11-28 15:32:45.000 332 26235.55 211.72 -19578.95 32731.67 2010-11-28 15:32:46.000 332 26235.59 211.74 -19578.90 88888.00 2010-11-28 15:32:47.000 332 26235.59 211.71 -19578.88 88888.00 2010-11-28 15:32:48.000 332 26235.63 211.69 -19578.88 88888.00 2010-11-28 15:32:49.000 332 26235.63 211.67 -19578.85 88888.00 2010-11-28 15:32:50.000 332 26235.65 211.72 -19578.89 32731.54 2010-11-28 15:32:51.000 332 26235.66 211.82 -19578.91 88888.00 2010-11-28 15:32:52.000 332 26235.65 211.82 -19578.88 88888.00 2010-11-28 15:32:53.000 332 26235.63 211.72 -19578.90 88888.00 2010-11-28 15:32:54.000 332 26235.65 211.71 -19578.88 88888.00 2010-11-28 15:32:55.000 332 26235.67 211.73 -19578.86 32731.79 2010-11-28 15:32:56.000 332 26235.70 211.77 -19578.87 88888.00 2010-11-28 15:32:57.000 332 26235.70 211.74 -19578.86 88888.00 2010-11-28 15:32:58.000 332 26235.70 211.68 -19578.81 88888.00 2010-11-28 15:32:59.000 332 26235.73 211.63 -19578.76 88888.00 2010-11-28 15:33:00.000 332 26235.76 211.65 -19578.80 32731.78 2010-11-28 15:33:01.000 332 26235.76 211.69 -19578.82 88888.00 2010-11-28 15:33:02.000 332 26235.76 211.61 -19578.83 88888.00 2010-11-28 15:33:03.000 332 26235.77 211.52 -19578.84 88888.00 2010-11-28 15:33:04.000 332 26235.77 211.46 -19578.84 88888.00 2010-11-28 15:33:05.000 332 26235.78 211.50 -19578.85 32731.83 2010-11-28 15:33:06.000 332 26235.80 211.48 -19578.85 88888.00 2010-11-28 15:33:07.000 332 26235.81 211.43 -19578.85 88888.00 2010-11-28 15:33:08.000 332 26235.81 211.36 -19578.84 88888.00 2010-11-28 15:33:09.000 332 26235.80 211.34 -19578.84 88888.00 2010-11-28 15:33:10.000 332 26235.79 211.34 -19578.81 32731.81 2010-11-28 15:33:11.000 332 26235.83 211.31 -19578.82 88888.00 2010-11-28 15:33:12.000 332 26235.83 211.21 -19578.84 88888.00 2010-11-28 15:33:13.000 332 26235.81 211.17 -19578.82 88888.00 2010-11-28 15:33:14.000 332 26235.85 211.13 -19578.83 88888.00 2010-11-28 15:33:15.000 332 26235.85 211.11 -19578.84 32731.68 2010-11-28 15:33:16.000 332 26235.85 211.12 -19578.81 88888.00 2010-11-28 15:33:17.000 332 26235.88 211.04 -19578.82 88888.00 2010-11-28 15:33:18.000 332 26235.88 210.95 -19578.82 88888.00 2010-11-28 15:33:19.000 332 26235.90 210.95 -19578.79 88888.00 2010-11-28 15:33:20.000 332 26235.91 210.94 -19578.82 32731.85 2010-11-28 15:33:21.000 332 26235.96 210.92 -19578.84 88888.00 2010-11-28 15:33:22.000 332 26235.96 210.83 -19578.82 88888.00 2010-11-28 15:33:23.000 332 26235.98 210.73 -19578.80 88888.00 2010-11-28 15:33:24.000 332 26236.01 210.65 -19578.81 88888.00 2010-11-28 15:33:25.000 332 26236.06 210.68 -19578.83 32731.85 2010-11-28 15:33:26.000 332 26236.09 210.68 -19578.80 88888.00 2010-11-28 15:33:27.000 332 26236.12 210.59 -19578.79 88888.00 2010-11-28 15:33:28.000 332 26236.13 210.52 -19578.83 88888.00 2010-11-28 15:33:29.000 332 26236.16 210.54 -19578.83 88888.00 2010-11-28 15:33:30.000 332 26236.22 210.57 -19578.84 32731.98 2010-11-28 15:33:31.000 332 26236.30 210.55 -19578.84 88888.00 2010-11-28 15:33:32.000 332 26236.33 210.52 -19578.84 88888.00 2010-11-28 15:33:33.000 332 26236.37 210.47 -19578.77 88888.00 2010-11-28 15:33:34.000 332 26236.41 210.42 -19578.77 88888.00 2010-11-28 15:33:35.000 332 26236.45 210.40 -19578.77 32732.16 2010-11-28 15:33:36.000 332 26236.48 210.39 -19578.84 88888.00 2010-11-28 15:33:37.000 332 26236.51 210.32 -19578.85 88888.00 2010-11-28 15:33:38.000 332 26236.56 210.24 -19578.81 88888.00 2010-11-28 15:33:39.000 332 26236.56 210.25 -19578.81 88888.00 2010-11-28 15:33:40.000 332 26236.61 210.25 -19578.81 32732.34 2010-11-28 15:33:41.000 332 26236.62 210.27 -19578.76 88888.00 2010-11-28 15:33:42.000 332 26236.64 210.23 -19578.75 88888.00 2010-11-28 15:33:43.000 332 26236.68 210.19 -19578.76 88888.00 2010-11-28 15:33:44.000 332 26236.67 210.18 -19578.76 88888.00 2010-11-28 15:33:45.000 332 26236.66 210.22 -19578.77 32732.36 2010-11-28 15:33:46.000 332 26236.65 210.26 -19578.76 88888.00 2010-11-28 15:33:47.000 332 26236.67 210.21 -19578.76 88888.00 2010-11-28 15:33:48.000 332 26236.70 210.19 -19578.76 88888.00 2010-11-28 15:33:49.000 332 26236.75 210.19 -19578.78 88888.00 2010-11-28 15:33:50.000 332 26236.76 210.22 -19578.75 32732.50 2010-11-28 15:33:51.000 332 26236.73 210.21 -19578.74 88888.00 2010-11-28 15:33:52.000 332 26236.74 210.14 -19578.74 88888.00 2010-11-28 15:33:53.000 332 26236.76 210.13 -19578.74 88888.00 2010-11-28 15:33:54.000 332 26236.74 210.12 -19578.74 88888.00 2010-11-28 15:33:55.000 332 26236.76 210.15 -19578.76 32732.39 2010-11-28 15:33:56.000 332 26236.75 210.15 -19578.79 88888.00 2010-11-28 15:33:57.000 332 26236.75 210.12 -19578.75 88888.00 2010-11-28 15:33:58.000 332 26236.73 210.11 -19578.75 88888.00 2010-11-28 15:33:59.000 332 26236.75 210.14 -19578.75 88888.00 2010-11-28 15:34:00.000 332 26236.74 210.14 -19578.78 32732.37 2010-11-28 15:34:01.000 332 26236.74 210.18 -19578.81 88888.00 2010-11-28 15:34:02.000 332 26236.77 210.16 -19578.78 88888.00 2010-11-28 15:34:03.000 332 26236.73 210.12 -19578.75 88888.00 2010-11-28 15:34:04.000 332 26236.72 210.12 -19578.77 88888.00 2010-11-28 15:34:05.000 332 26236.72 210.18 -19578.80 32732.44 2010-11-28 15:34:06.000 332 26236.66 210.17 -19578.77 88888.00 2010-11-28 15:34:07.000 332 26236.65 210.16 -19578.77 88888.00 2010-11-28 15:34:08.000 332 26236.68 210.13 -19578.75 88888.00 2010-11-28 15:34:09.000 332 26236.65 210.11 -19578.72 88888.00 2010-11-28 15:34:10.000 332 26236.62 210.14 -19578.73 32732.34 2010-11-28 15:34:11.000 332 26236.58 210.13 -19578.75 88888.00 2010-11-28 15:34:12.000 332 26236.58 210.06 -19578.72 88888.00 2010-11-28 15:34:13.000 332 26236.57 209.99 -19578.74 88888.00 2010-11-28 15:34:14.000 332 26236.56 209.99 -19578.76 88888.00 2010-11-28 15:34:15.000 332 26236.54 210.00 -19578.76 32732.36 2010-11-28 15:34:16.000 332 26236.54 210.04 -19578.78 88888.00 2010-11-28 15:34:17.000 332 26236.52 209.98 -19578.79 88888.00 2010-11-28 15:34:18.000 332 26236.49 209.93 -19578.79 88888.00 2010-11-28 15:34:19.000 332 26236.46 209.91 -19578.78 88888.00 2010-11-28 15:34:20.000 332 26236.42 209.94 -19578.75 32732.30 2010-11-28 15:34:21.000 332 26236.42 209.95 -19578.76 88888.00 2010-11-28 15:34:22.000 332 26236.38 209.92 -19578.77 88888.00 2010-11-28 15:34:23.000 332 26236.29 209.92 -19578.77 88888.00 2010-11-28 15:34:24.000 332 26236.31 209.90 -19578.74 88888.00 2010-11-28 15:34:25.000 332 26236.28 209.93 -19578.76 32732.05 2010-11-28 15:34:26.000 332 26236.26 209.97 -19578.76 88888.00 2010-11-28 15:34:27.000 332 26236.22 209.94 -19578.76 88888.00 2010-11-28 15:34:28.000 332 26236.23 209.86 -19578.78 88888.00 2010-11-28 15:34:29.000 332 26236.20 209.83 -19578.70 88888.00 2010-11-28 15:34:30.000 332 26236.18 209.84 -19578.74 32732.15 2010-11-28 15:34:31.000 332 26236.17 209.86 -19578.75 88888.00 2010-11-28 15:34:32.000 332 26236.15 209.86 -19578.75 88888.00 2010-11-28 15:34:33.000 332 26236.15 209.85 -19578.76 88888.00 2010-11-28 15:34:34.000 332 26236.14 209.86 -19578.80 88888.00 2010-11-28 15:34:35.000 332 26236.13 209.93 -19578.83 32731.84 2010-11-28 15:34:36.000 332 26236.12 209.96 -19578.85 88888.00 2010-11-28 15:34:37.000 332 26236.10 209.98 -19578.89 88888.00 2010-11-28 15:34:38.000 332 26236.05 209.94 -19578.90 88888.00 2010-11-28 15:34:39.000 332 26236.04 209.94 -19578.85 88888.00 2010-11-28 15:34:40.000 332 26236.04 210.04 -19578.87 32732.02 2010-11-28 15:34:41.000 332 26236.02 210.05 -19578.88 88888.00 2010-11-28 15:34:42.000 332 26236.03 210.04 -19578.91 88888.00 2010-11-28 15:34:43.000 332 26236.03 210.05 -19578.88 88888.00 2010-11-28 15:34:44.000 332 26236.02 210.06 -19578.86 88888.00 2010-11-28 15:34:45.000 332 26235.99 210.11 -19578.86 32731.91 2010-11-28 15:34:46.000 332 26235.97 210.19 -19578.89 88888.00 2010-11-28 15:34:47.000 332 26235.99 210.18 -19578.91 88888.00 2010-11-28 15:34:48.000 332 26235.95 210.12 -19578.90 88888.00 2010-11-28 15:34:49.000 332 26235.98 210.17 -19578.89 88888.00 2010-11-28 15:34:50.000 332 26235.98 210.23 -19578.93 32731.91 2010-11-28 15:34:51.000 332 26236.00 210.29 -19578.93 88888.00 2010-11-28 15:34:52.000 332 26235.99 210.26 -19578.92 88888.00 2010-11-28 15:34:53.000 332 26235.98 210.22 -19578.91 88888.00 2010-11-28 15:34:54.000 332 26236.00 210.19 -19578.93 88888.00 2010-11-28 15:34:55.000 332 26236.02 210.21 -19578.93 32731.98 2010-11-28 15:34:56.000 332 26236.03 210.24 -19578.90 88888.00 2010-11-28 15:34:57.000 332 26235.98 210.22 -19578.89 88888.00 2010-11-28 15:34:58.000 332 26235.97 210.20 -19578.89 88888.00 2010-11-28 15:34:59.000 332 26235.97 210.24 -19578.87 88888.00 2010-11-28 15:35:00.000 332 26235.96 210.29 -19578.87 32731.95 2010-11-28 15:35:01.000 332 26235.96 210.28 -19578.84 88888.00 2010-11-28 15:35:02.000 332 26235.97 210.20 -19578.83 88888.00 2010-11-28 15:35:03.000 332 26235.95 210.17 -19578.88 88888.00 2010-11-28 15:35:04.000 332 26235.94 210.18 -19578.88 88888.00 2010-11-28 15:35:05.000 332 26235.95 210.21 -19578.87 32731.92 2010-11-28 15:35:06.000 332 26235.97 210.23 -19578.84 88888.00 2010-11-28 15:35:07.000 332 26235.99 210.16 -19578.82 88888.00 2010-11-28 15:35:08.000 332 26235.97 210.11 -19578.86 88888.00 2010-11-28 15:35:09.000 332 26235.98 210.10 -19578.85 88888.00 2010-11-28 15:35:10.000 332 26235.98 210.18 -19578.85 32731.74 2010-11-28 15:35:11.000 332 26235.98 210.18 -19578.84 88888.00 2010-11-28 15:35:12.000 332 26235.98 210.14 -19578.87 88888.00 2010-11-28 15:35:13.000 332 26235.97 210.09 -19578.82 88888.00 2010-11-28 15:35:14.000 332 26235.98 210.11 -19578.82 88888.00 2010-11-28 15:35:15.000 332 26235.99 210.16 -19578.83 32731.88 2010-11-28 15:35:16.000 332 26235.97 210.16 -19578.83 88888.00 2010-11-28 15:35:17.000 332 26235.96 210.15 -19578.83 88888.00 2010-11-28 15:35:18.000 332 26235.95 210.16 -19578.83 88888.00 2010-11-28 15:35:19.000 332 26235.94 210.21 -19578.85 88888.00 2010-11-28 15:35:20.000 332 26235.94 210.24 -19578.84 32731.93 2010-11-28 15:35:21.000 332 26235.91 210.25 -19578.87 88888.00 2010-11-28 15:35:22.000 332 26235.89 210.19 -19578.86 88888.00 2010-11-28 15:35:23.000 332 26235.86 210.16 -19578.87 88888.00 2010-11-28 15:35:24.000 332 26235.85 210.15 -19578.88 88888.00 2010-11-28 15:35:25.000 332 26235.86 210.22 -19578.89 32731.77 2010-11-28 15:35:26.000 332 26235.83 210.29 -19578.88 88888.00 2010-11-28 15:35:27.000 332 26235.79 210.27 -19578.89 88888.00 2010-11-28 15:35:28.000 332 26235.76 210.23 -19578.87 88888.00 2010-11-28 15:35:29.000 332 26235.72 210.25 -19578.88 88888.00 2010-11-28 15:35:30.000 332 26235.69 210.30 -19578.85 32731.78 2010-11-28 15:35:31.000 332 26235.67 210.34 -19578.86 88888.00 2010-11-28 15:35:32.000 332 26235.62 210.32 -19578.86 88888.00 2010-11-28 15:35:33.000 332 26235.56 210.33 -19578.86 88888.00 2010-11-28 15:35:34.000 332 26235.59 210.33 -19578.88 88888.00 2010-11-28 15:35:35.000 332 26235.55 210.35 -19578.86 32731.65 2010-11-28 15:35:36.000 332 26235.50 210.36 -19578.88 88888.00 2010-11-28 15:35:37.000 332 26235.43 210.34 -19578.90 88888.00 2010-11-28 15:35:38.000 332 26235.41 210.36 -19578.91 88888.00 2010-11-28 15:35:39.000 332 26235.40 210.40 -19578.91 88888.00 2010-11-28 15:35:40.000 332 26235.35 210.46 -19578.94 32731.47 2010-11-28 15:35:41.000 332 26235.34 210.54 -19578.95 88888.00 2010-11-28 15:35:42.000 332 26235.36 210.52 -19578.95 88888.00 2010-11-28 15:35:43.000 332 26235.33 210.56 -19578.91 88888.00 2010-11-28 15:35:44.000 332 26235.33 210.57 -19578.87 88888.00 2010-11-28 15:35:45.000 332 26235.31 210.64 -19578.88 32731.21 2010-11-28 15:35:46.000 332 26235.31 210.70 -19578.88 88888.00 2010-11-28 15:35:47.000 332 26235.31 210.69 -19578.90 88888.00 2010-11-28 15:35:48.000 332 26235.34 210.68 -19578.88 88888.00 2010-11-28 15:35:49.000 332 26235.33 210.69 -19578.88 88888.00 2010-11-28 15:35:50.000 332 26235.35 210.71 -19578.88 32731.36 2010-11-28 15:35:51.000 332 26235.36 210.75 -19578.90 88888.00 2010-11-28 15:35:52.000 332 26235.39 210.76 -19578.89 88888.00 2010-11-28 15:35:53.000 332 26235.42 210.74 -19578.85 88888.00 2010-11-28 15:35:54.000 332 26235.46 210.72 -19578.84 88888.00 2010-11-28 15:35:55.000 332 26235.47 210.75 -19578.83 32731.50 2010-11-28 15:35:56.000 332 26235.45 210.80 -19578.86 88888.00 2010-11-28 15:35:57.000 332 26235.51 210.77 -19578.83 88888.00 2010-11-28 15:35:58.000 332 26235.58 210.77 -19578.82 88888.00 2010-11-28 15:35:59.000 332 26235.62 210.79 -19578.80 88888.00 2010-11-28 15:36:00.000 332 26235.68 210.81 -19578.77 32731.65 2010-11-28 15:36:01.000 332 26235.71 210.87 -19578.77 88888.00 2010-11-28 15:36:02.000 332 26235.71 210.86 -19578.80 88888.00 2010-11-28 15:36:03.000 332 26235.77 210.82 -19578.79 88888.00 2010-11-28 15:36:04.000 332 26235.81 210.85 -19578.77 88888.00 2010-11-28 15:36:05.000 332 26235.81 210.87 -19578.75 32731.68 2010-11-28 15:36:06.000 332 26235.79 210.86 -19578.78 88888.00 2010-11-28 15:36:07.000 332 26235.85 210.89 -19578.75 88888.00 2010-11-28 15:36:08.000 332 26235.90 210.83 -19578.75 88888.00 2010-11-28 15:36:09.000 332 26235.91 210.81 -19578.74 88888.00 2010-11-28 15:36:10.000 332 26235.97 210.85 -19578.75 32731.84 2010-11-28 15:36:11.000 332 26236.00 210.87 -19578.77 88888.00 2010-11-28 15:36:12.000 332 26236.03 210.82 -19578.79 88888.00 2010-11-28 15:36:13.000 332 26236.02 210.77 -19578.76 88888.00 2010-11-28 15:36:14.000 332 26236.04 210.79 -19578.72 88888.00 2010-11-28 15:36:15.000 332 26236.03 210.81 -19578.72 32731.84 2010-11-28 15:36:16.000 332 26236.04 210.84 -19578.71 88888.00 2010-11-28 15:36:17.000 332 26236.07 210.80 -19578.70 88888.00 2010-11-28 15:36:18.000 332 26236.08 210.74 -19578.72 88888.00 2010-11-28 15:36:19.000 332 26236.04 210.73 -19578.69 88888.00 2010-11-28 15:36:20.000 332 26236.01 210.79 -19578.69 32731.95 2010-11-28 15:36:21.000 332 26236.04 210.85 -19578.75 88888.00 2010-11-28 15:36:22.000 332 26236.03 210.82 -19578.73 88888.00 2010-11-28 15:36:23.000 332 26236.02 210.81 -19578.72 88888.00 2010-11-28 15:36:24.000 332 26236.00 210.75 -19578.68 88888.00 2010-11-28 15:36:25.000 332 26235.98 210.78 -19578.65 32731.85 2010-11-28 15:36:26.000 332 26235.95 210.78 -19578.67 88888.00 2010-11-28 15:36:27.000 332 26235.99 210.76 -19578.63 88888.00 2010-11-28 15:36:28.000 332 26236.01 210.73 -19578.58 88888.00 2010-11-28 15:36:29.000 332 26235.97 210.73 -19578.59 88888.00 2010-11-28 15:36:30.000 332 26235.96 210.76 -19578.62 32731.71 2010-11-28 15:36:31.000 332 26235.96 210.79 -19578.67 88888.00 2010-11-28 15:36:32.000 332 26235.98 210.73 -19578.68 88888.00 2010-11-28 15:36:33.000 332 26236.04 210.76 -19578.67 88888.00 2010-11-28 15:36:34.000 332 26236.04 210.71 -19578.67 88888.00 2010-11-28 15:36:35.000 332 26236.05 210.76 -19578.66 32731.82 2010-11-28 15:36:36.000 332 26236.10 210.82 -19578.63 88888.00 2010-11-28 15:36:37.000 332 26236.10 210.79 -19578.62 88888.00 2010-11-28 15:36:38.000 332 26236.09 210.73 -19578.62 88888.00 2010-11-28 15:36:39.000 332 26236.06 210.71 -19578.62 88888.00 2010-11-28 15:36:40.000 332 26236.04 210.76 -19578.59 32731.86 2010-11-28 15:36:41.000 332 26236.09 210.82 -19578.60 88888.00 2010-11-28 15:36:42.000 332 26236.11 210.82 -19578.60 88888.00 2010-11-28 15:36:43.000 332 26236.11 210.77 -19578.59 88888.00 2010-11-28 15:36:44.000 332 26236.08 210.79 -19578.60 88888.00 2010-11-28 15:36:45.000 332 26236.12 210.83 -19578.58 32731.83 2010-11-28 15:36:46.000 332 26236.15 210.84 -19578.58 88888.00 2010-11-28 15:36:47.000 332 26236.15 210.83 -19578.55 88888.00 2010-11-28 15:36:48.000 332 26236.17 210.78 -19578.55 88888.00 2010-11-28 15:36:49.000 332 26236.16 210.79 -19578.57 88888.00 2010-11-28 15:36:50.000 332 26236.17 210.85 -19578.63 32731.93 2010-11-28 15:36:51.000 332 26236.21 210.93 -19578.63 88888.00 2010-11-28 15:36:52.000 332 26236.24 210.91 -19578.59 88888.00 2010-11-28 15:36:53.000 332 26236.23 210.90 -19578.59 88888.00 2010-11-28 15:36:54.000 332 26236.17 210.92 -19578.60 88888.00 2010-11-28 15:36:55.000 332 26236.17 211.00 -19578.57 32731.94 2010-11-28 15:36:56.000 332 26236.14 211.08 -19578.54 88888.00 2010-11-28 15:36:57.000 332 26236.14 211.09 -19578.55 88888.00 2010-11-28 15:36:58.000 332 26236.14 211.12 -19578.53 88888.00 2010-11-28 15:36:59.000 332 26236.09 211.11 -19578.57 88888.00 2010-11-28 15:37:00.000 332 26236.05 211.13 -19578.56 32731.88 2010-11-28 15:37:01.000 332 26235.99 211.21 -19578.57 88888.00 2010-11-28 15:37:02.000 332 26235.95 211.17 -19578.56 88888.00 2010-11-28 15:37:03.000 332 26235.90 211.14 -19578.50 88888.00 2010-11-28 15:37:04.000 332 26235.84 211.17 -19578.50 88888.00 2010-11-28 15:37:05.000 332 26235.77 211.18 -19578.55 32731.78 2010-11-28 15:37:06.000 332 26235.76 211.21 -19578.61 88888.00 2010-11-28 15:37:07.000 332 26235.72 211.20 -19578.57 88888.00 2010-11-28 15:37:08.000 332 26235.67 211.17 -19578.58 88888.00 2010-11-28 15:37:09.000 332 26235.63 211.19 -19578.55 88888.00 2010-11-28 15:37:10.000 332 26235.60 211.21 -19578.55 32731.56 2010-11-28 15:37:11.000 332 26235.59 211.22 -19578.58 88888.00 2010-11-28 15:37:12.000 332 26235.56 211.15 -19578.55 88888.00 2010-11-28 15:37:13.000 332 26235.53 211.12 -19578.52 88888.00 2010-11-28 15:37:14.000 332 26235.52 211.12 -19578.54 88888.00 2010-11-28 15:37:15.000 332 26235.48 211.18 -19578.54 32731.56 2010-11-28 15:37:16.000 332 26235.47 211.17 -19578.55 88888.00 2010-11-28 15:37:17.000 332 26235.46 211.13 -19578.60 88888.00 2010-11-28 15:37:18.000 332 26235.52 211.08 -19578.59 88888.00 2010-11-28 15:37:19.000 332 26235.54 211.12 -19578.60 88888.00 2010-11-28 15:37:20.000 332 26235.54 211.14 -19578.65 32731.37 2010-11-28 15:37:21.000 332 26235.52 211.15 -19578.67 88888.00 2010-11-28 15:37:22.000 332 26235.54 211.13 -19578.64 88888.00 2010-11-28 15:37:23.000 332 26235.53 211.14 -19578.63 88888.00 2010-11-28 15:37:24.000 332 26235.56 211.16 -19578.61 88888.00 2010-11-28 15:37:25.000 332 26235.55 211.22 -19578.61 32731.43 2010-11-28 15:37:26.000 332 26235.58 211.30 -19578.63 88888.00 2010-11-28 15:37:27.000 332 26235.55 211.28 -19578.64 88888.00 2010-11-28 15:37:28.000 332 26235.56 211.27 -19578.64 88888.00 2010-11-28 15:37:29.000 332 26235.58 211.30 -19578.63 88888.00 2010-11-28 15:37:30.000 332 26235.56 211.35 -19578.65 32731.41 2010-11-28 15:37:31.000 332 26235.61 211.41 -19578.70 88888.00 2010-11-28 15:37:32.000 332 26235.64 211.37 -19578.64 88888.00 2010-11-28 15:37:33.000 332 26235.65 211.36 -19578.61 88888.00 2010-11-28 15:37:34.000 332 26235.64 211.35 -19578.62 88888.00 2010-11-28 15:37:35.000 332 26235.65 211.38 -19578.63 32731.48 2010-11-28 15:37:36.000 332 26235.63 211.43 -19578.63 88888.00 2010-11-28 15:37:37.000 332 26235.65 211.43 -19578.60 88888.00 2010-11-28 15:37:38.000 332 26235.68 211.39 -19578.60 88888.00 2010-11-28 15:37:39.000 332 26235.66 211.38 -19578.60 88888.00 2010-11-28 15:37:40.000 332 26235.64 211.40 -19578.60 32731.56 2010-11-28 15:37:41.000 332 26235.67 211.46 -19578.57 88888.00 2010-11-28 15:37:42.000 332 26235.64 211.44 -19578.56 88888.00 2010-11-28 15:37:43.000 332 26235.62 211.40 -19578.54 88888.00 2010-11-28 15:37:44.000 332 26235.62 211.40 -19578.56 88888.00 2010-11-28 15:37:45.000 332 26235.61 211.44 -19578.58 32731.58 2010-11-28 15:37:46.000 332 26235.63 211.45 -19578.60 88888.00 2010-11-28 15:37:47.000 332 26235.60 211.37 -19578.58 88888.00 2010-11-28 15:37:48.000 332 26235.56 211.34 -19578.56 88888.00 2010-11-28 15:37:49.000 332 26235.54 211.31 -19578.58 88888.00 2010-11-28 15:37:50.000 332 26235.52 211.30 -19578.58 32731.47 2010-11-28 15:37:51.000 332 26235.48 211.29 -19578.62 88888.00 2010-11-28 15:37:52.000 332 26235.46 211.24 -19578.62 88888.00 2010-11-28 15:37:53.000 332 26235.47 211.20 -19578.61 88888.00 2010-11-28 15:37:54.000 332 26235.44 211.22 -19578.62 88888.00 2010-11-28 15:37:55.000 332 26235.43 211.22 -19578.64 32731.45 2010-11-28 15:37:56.000 332 26235.41 211.24 -19578.62 88888.00 2010-11-28 15:37:57.000 332 26235.40 211.19 -19578.63 88888.00 2010-11-28 15:37:58.000 332 26235.36 211.19 -19578.61 88888.00 2010-11-28 15:37:59.000 332 26235.35 211.18 -19578.61 88888.00 2010-11-28 15:38:00.000 332 26235.33 211.21 -19578.65 32731.33 2010-11-28 15:38:01.000 332 26235.31 211.20 -19578.63 88888.00 2010-11-28 15:38:02.000 332 26235.32 211.17 -19578.62 88888.00 2010-11-28 15:38:03.000 332 26235.26 211.15 -19578.64 88888.00 2010-11-28 15:38:04.000 332 26235.24 211.16 -19578.65 88888.00 2010-11-28 15:38:05.000 332 26235.25 211.22 -19578.64 32731.17 2010-11-28 15:38:06.000 332 26235.26 211.26 -19578.67 88888.00 2010-11-28 15:38:07.000 332 26235.24 211.23 -19578.68 88888.00 2010-11-28 15:38:08.000 332 26235.22 211.21 -19578.70 88888.00 2010-11-28 15:38:09.000 332 26235.17 211.23 -19578.71 88888.00 2010-11-28 15:38:10.000 332 26235.11 211.27 -19578.68 32731.16 2010-11-28 15:38:11.000 332 26235.06 211.32 -19578.67 88888.00 2010-11-28 15:38:12.000 332 26235.03 211.30 -19578.67 88888.00 2010-11-28 15:38:13.000 332 26235.04 211.27 -19578.65 88888.00 2010-11-28 15:38:14.000 332 26235.06 211.31 -19578.64 88888.00 2010-11-28 15:38:15.000 332 26235.05 211.34 -19578.63 32731.05 2010-11-28 15:38:16.000 332 26235.02 211.43 -19578.65 88888.00 2010-11-28 15:38:17.000 332 26234.99 211.44 -19578.64 88888.00 2010-11-28 15:38:18.000 332 26234.96 211.40 -19578.64 88888.00 2010-11-28 15:38:19.000 332 26234.94 211.43 -19578.65 88888.00 2010-11-28 15:38:20.000 332 26234.93 211.49 -19578.69 32731.02 2010-11-28 15:38:21.000 332 26234.91 211.55 -19578.63 88888.00 2010-11-28 15:38:22.000 332 26234.88 211.53 -19578.66 88888.00 2010-11-28 15:38:23.000 332 26234.89 211.51 -19578.67 88888.00 2010-11-28 15:38:24.000 332 26234.90 211.57 -19578.65 88888.00 2010-11-28 15:38:25.000 332 26234.89 211.60 -19578.66 32731.03 2010-11-28 15:38:26.000 332 26234.87 211.68 -19578.63 88888.00 2010-11-28 15:38:27.000 332 26234.92 211.66 -19578.61 88888.00 2010-11-28 15:38:28.000 332 26234.92 211.64 -19578.63 88888.00 2010-11-28 15:38:29.000 332 26234.91 211.70 -19578.63 88888.00 2010-11-28 15:38:30.000 332 26234.90 211.73 -19578.66 32730.96 2010-11-28 15:38:31.000 332 26234.90 211.75 -19578.65 88888.00 2010-11-28 15:38:32.000 332 26234.91 211.69 -19578.68 88888.00 2010-11-28 15:38:33.000 332 26234.88 211.69 -19578.64 88888.00 2010-11-28 15:38:34.000 332 26234.90 211.73 -19578.64 88888.00 2010-11-28 15:38:35.000 332 26234.94 211.82 -19578.61 32730.94 2010-11-28 15:38:36.000 332 26234.93 211.86 -19578.61 88888.00 2010-11-28 15:38:37.000 332 26234.94 211.82 -19578.60 88888.00 2010-11-28 15:38:38.000 332 26234.94 211.81 -19578.59 88888.00 2010-11-28 15:38:39.000 332 26234.95 211.80 -19578.60 88888.00 2010-11-28 15:38:40.000 332 26234.90 211.84 -19578.61 32730.90 2010-11-28 15:38:41.000 332 26234.92 211.87 -19578.63 88888.00 2010-11-28 15:38:42.000 332 26234.92 211.83 -19578.61 88888.00 2010-11-28 15:38:43.000 332 26234.92 211.75 -19578.60 88888.00 2010-11-28 15:38:44.000 332 26234.93 211.74 -19578.58 88888.00 2010-11-28 15:38:45.000 332 26234.88 211.78 -19578.60 32730.95 2010-11-28 15:38:46.000 332 26234.91 211.79 -19578.61 88888.00 2010-11-28 15:38:47.000 332 26234.93 211.74 -19578.62 88888.00 2010-11-28 15:38:48.000 332 26234.93 211.69 -19578.63 88888.00 2010-11-28 15:38:49.000 332 26234.96 211.69 -19578.60 88888.00 2010-11-28 15:38:50.000 332 26234.96 211.72 -19578.59 32730.96 2010-11-28 15:38:51.000 332 26234.94 211.74 -19578.57 88888.00 2010-11-28 15:38:52.000 332 26234.95 211.66 -19578.57 88888.00 2010-11-28 15:38:53.000 332 26234.99 211.62 -19578.59 88888.00 2010-11-28 15:38:54.000 332 26234.99 211.64 -19578.63 88888.00 2010-11-28 15:38:55.000 332 26234.94 211.68 -19578.61 32730.98 2010-11-28 15:38:56.000 332 26234.99 211.70 -19578.63 88888.00 2010-11-28 15:38:57.000 332 26234.99 211.65 -19578.62 88888.00 2010-11-28 15:38:58.000 332 26234.94 211.61 -19578.58 88888.00 2010-11-28 15:38:59.000 332 26234.93 211.63 -19578.60 88888.00 2010-11-28 15:39:00.000 332 26234.94 211.71 -19578.62 32730.95 2010-11-28 15:39:01.000 332 26234.93 211.77 -19578.64 88888.00 2010-11-28 15:39:02.000 332 26234.90 211.75 -19578.61 88888.00 2010-11-28 15:39:03.000 332 26234.85 211.74 -19578.60 88888.00 2010-11-28 15:39:04.000 332 26234.85 211.76 -19578.61 88888.00 2010-11-28 15:39:05.000 332 26234.81 211.83 -19578.64 32730.83 2010-11-28 15:39:06.000 332 26234.77 211.89 -19578.63 88888.00 2010-11-28 15:39:07.000 332 26234.76 211.94 -19578.62 88888.00 2010-11-28 15:39:08.000 332 26234.73 211.98 -19578.63 88888.00 2010-11-28 15:39:09.000 332 26234.67 212.00 -19578.63 88888.00 2010-11-28 15:39:10.000 332 26234.64 212.07 -19578.65 32730.81 2010-11-28 15:39:11.000 332 26234.62 212.16 -19578.64 88888.00 2010-11-28 15:39:12.000 332 26234.59 212.13 -19578.63 88888.00 2010-11-28 15:39:13.000 332 26234.58 212.12 -19578.65 88888.00 2010-11-28 15:39:14.000 332 26234.55 212.10 -19578.67 88888.00 2010-11-28 15:39:15.000 332 26234.55 212.19 -19578.66 32730.64 2010-11-28 15:39:16.000 332 26234.55 212.25 -19578.65 88888.00 2010-11-28 15:39:17.000 332 26234.55 212.21 -19578.63 88888.00 2010-11-28 15:39:18.000 332 26234.56 212.19 -19578.61 88888.00 2010-11-28 15:39:19.000 332 26234.55 212.15 -19578.62 88888.00 2010-11-28 15:39:20.000 332 26234.53 212.19 -19578.60 32730.58 2010-11-28 15:39:21.000 332 26234.52 212.24 -19578.60 88888.00 2010-11-28 15:39:22.000 332 26234.58 212.24 -19578.60 88888.00 2010-11-28 15:39:23.000 332 26234.61 212.17 -19578.57 88888.00 2010-11-28 15:39:24.000 332 26234.61 212.15 -19578.60 88888.00 2010-11-28 15:39:25.000 332 26234.65 212.19 -19578.58 32730.71 2010-11-28 15:39:26.000 332 26234.68 212.16 -19578.55 88888.00 2010-11-28 15:39:27.000 332 26234.70 212.11 -19578.53 88888.00 2010-11-28 15:39:28.000 332 26234.72 212.04 -19578.53 88888.00 2010-11-28 15:39:29.000 332 26234.71 212.04 -19578.52 88888.00 2010-11-28 15:39:30.000 332 26234.72 212.05 -19578.49 32730.71 2010-11-28 15:39:31.000 332 26234.76 212.07 -19578.49 88888.00 2010-11-28 15:39:32.000 332 26234.82 211.97 -19578.50 88888.00 2010-11-28 15:39:33.000 332 26234.81 211.90 -19578.48 88888.00 2010-11-28 15:39:34.000 332 26234.86 211.87 -19578.46 88888.00 2010-11-28 15:39:35.000 332 26234.92 211.86 -19578.45 32730.80 2010-11-28 15:39:36.000 332 26234.93 211.87 -19578.42 88888.00 2010-11-28 15:39:37.000 332 26234.96 211.85 -19578.41 88888.00 2010-11-28 15:39:38.000 332 26234.97 211.77 -19578.41 88888.00 2010-11-28 15:39:39.000 332 26234.98 211.72 -19578.43 88888.00 2010-11-28 15:39:40.000 332 26235.02 211.72 -19578.47 32730.89 2010-11-28 15:39:41.000 332 26235.02 211.74 -19578.49 88888.00 2010-11-28 15:39:42.000 332 26235.03 211.70 -19578.44 88888.00 2010-11-28 15:39:43.000 332 26235.06 211.66 -19578.44 88888.00 2010-11-28 15:39:44.000 332 26235.10 211.61 -19578.42 88888.00 2010-11-28 15:39:45.000 332 26235.12 211.62 -19578.42 32730.99 2010-11-28 15:39:46.000 332 26235.14 211.65 -19578.44 88888.00 2010-11-28 15:39:47.000 332 26235.15 211.60 -19578.43 88888.00 2010-11-28 15:39:48.000 332 26235.17 211.55 -19578.41 88888.00 2010-11-28 15:39:49.000 332 26235.17 211.48 -19578.38 88888.00 2010-11-28 15:39:50.000 332 26235.20 211.51 -19578.35 32730.96 2010-11-28 15:39:51.000 332 26235.20 211.53 -19578.37 88888.00 2010-11-28 15:39:52.000 332 26235.22 211.49 -19578.41 88888.00 2010-11-28 15:39:53.000 332 26235.24 211.45 -19578.40 88888.00 2010-11-28 15:39:54.000 332 26235.25 211.45 -19578.38 88888.00 2010-11-28 15:39:55.000 332 26235.22 211.48 -19578.35 32731.11 2010-11-28 15:39:56.000 332 26235.23 211.53 -19578.37 88888.00 2010-11-28 15:39:57.000 332 26235.23 211.51 -19578.36 88888.00 2010-11-28 15:39:58.000 332 26235.25 211.49 -19578.37 88888.00 2010-11-28 15:39:59.000 332 26235.23 211.50 -19578.36 88888.00 2010-11-28 15:40:00.000 332 26235.21 211.55 -19578.38 32731.08 2010-11-28 15:40:01.000 332 26235.22 211.57 -19578.40 88888.00 2010-11-28 15:40:02.000 332 26235.22 211.57 -19578.41 88888.00 2010-11-28 15:40:03.000 332 26235.22 211.56 -19578.40 88888.00 2010-11-28 15:40:04.000 332 26235.22 211.58 -19578.43 88888.00 2010-11-28 15:40:05.000 332 26235.19 211.62 -19578.40 32731.06 2010-11-28 15:40:06.000 332 26235.19 211.68 -19578.38 88888.00 2010-11-28 15:40:07.000 332 26235.15 211.68 -19578.43 88888.00 2010-11-28 15:40:08.000 332 26235.12 211.64 -19578.40 88888.00 2010-11-28 15:40:09.000 332 26235.10 211.64 -19578.36 88888.00 2010-11-28 15:40:10.000 332 26235.13 211.67 -19578.40 32730.89 2010-11-28 15:40:11.000 332 26235.10 211.70 -19578.41 88888.00 2010-11-28 15:40:12.000 332 26235.06 211.73 -19578.40 88888.00 2010-11-28 15:40:13.000 332 26235.10 211.70 -19578.36 88888.00 2010-11-28 15:40:14.000 332 26235.11 211.72 -19578.36 88888.00 2010-11-28 15:40:15.000 332 26235.07 211.76 -19578.37 32730.97 2010-11-28 15:40:16.000 332 26235.05 211.81 -19578.41 88888.00 2010-11-28 15:40:17.000 332 26235.06 211.77 -19578.44 88888.00 2010-11-28 15:40:18.000 332 26235.06 211.76 -19578.41 88888.00 2010-11-28 15:40:19.000 332 26235.07 211.79 -19578.40 88888.00 2010-11-28 15:40:20.000 332 26235.08 211.79 -19578.40 32730.93 2010-11-28 15:40:21.000 332 26235.08 211.75 -19578.40 88888.00 2010-11-28 15:40:22.000 332 26235.09 211.72 -19578.37 88888.00 2010-11-28 15:40:23.000 332 26235.10 211.72 -19578.36 88888.00 2010-11-28 15:40:24.000 332 26235.14 211.69 -19578.34 88888.00 2010-11-28 15:40:25.000 332 26235.16 211.71 -19578.38 32730.90 2010-11-28 15:40:26.000 332 26235.19 211.70 -19578.38 88888.00 2010-11-28 15:40:27.000 332 26235.19 211.64 -19578.35 88888.00 2010-11-28 15:40:28.000 332 26235.19 211.58 -19578.35 88888.00 2010-11-28 15:40:29.000 332 26235.20 211.57 -19578.35 88888.00 2010-11-28 15:40:30.000 332 26235.26 211.58 -19578.35 32731.08 2010-11-28 15:40:31.000 332 26235.30 211.55 -19578.31 88888.00 2010-11-28 15:40:32.000 332 26235.30 211.46 -19578.33 88888.00 2010-11-28 15:40:33.000 332 26235.32 211.41 -19578.35 88888.00 2010-11-28 15:40:34.000 332 26235.37 211.39 -19578.35 88888.00 2010-11-28 15:40:35.000 332 26235.40 211.41 -19578.35 32731.18 2010-11-28 15:40:36.000 332 26235.43 211.37 -19578.33 88888.00 2010-11-28 15:40:37.000 332 26235.47 211.31 -19578.31 88888.00 2010-11-28 15:40:38.000 332 26235.49 211.25 -19578.29 88888.00 2010-11-28 15:40:39.000 332 26235.47 211.18 -19578.27 88888.00 2010-11-28 15:40:40.000 332 26235.53 211.21 -19578.29 32731.21 2010-11-28 15:40:41.000 332 26235.54 211.23 -19578.30 88888.00 2010-11-28 15:40:42.000 332 26235.57 211.17 -19578.30 88888.00 2010-11-28 15:40:43.000 332 26235.60 211.09 -19578.30 88888.00 2010-11-28 15:40:44.000 332 26235.60 211.03 -19578.27 88888.00 2010-11-28 15:40:45.000 332 26235.59 211.05 -19578.28 32731.31 2010-11-28 15:40:46.000 332 26235.61 211.07 -19578.28 88888.00 2010-11-28 15:40:47.000 332 26235.62 210.99 -19578.28 88888.00 2010-11-28 15:40:48.000 332 26235.62 210.94 -19578.26 88888.00 2010-11-28 15:40:49.000 332 26235.61 210.95 -19578.28 88888.00 2010-11-28 15:40:50.000 332 26235.61 210.96 -19578.28 32731.31 2010-11-28 15:40:51.000 332 26235.56 210.98 -19578.27 88888.00 2010-11-28 15:40:52.000 332 26235.54 210.93 -19578.30 88888.00 2010-11-28 15:40:53.000 332 26235.50 210.89 -19578.28 88888.00 2010-11-28 15:40:54.000 332 26235.46 210.84 -19578.28 88888.00 2010-11-28 15:40:55.000 332 26235.40 210.87 -19578.29 32731.24 2010-11-28 15:40:56.000 332 26235.38 210.93 -19578.31 88888.00 2010-11-28 15:40:57.000 332 26235.36 210.88 -19578.31 88888.00 2010-11-28 15:40:58.000 332 26235.25 210.82 -19578.29 88888.00 2010-11-28 15:40:59.000 332 26235.23 210.82 -19578.24 88888.00 2010-11-28 15:41:00.000 332 26235.19 210.84 -19578.24 32730.97 2010-11-28 15:41:01.000 332 26235.15 210.85 -19578.29 88888.00 2010-11-28 15:41:02.000 332 26235.10 210.79 -19578.29 88888.00 2010-11-28 15:41:03.000 332 26235.07 210.79 -19578.33 88888.00 2010-11-28 15:41:04.000 332 26235.03 210.79 -19578.32 88888.00 2010-11-28 15:41:05.000 332 26234.98 210.80 -19578.29 32730.90 2010-11-28 15:41:06.000 332 26234.97 210.83 -19578.32 88888.00 2010-11-28 15:41:07.000 332 26234.91 210.80 -19578.32 88888.00 2010-11-28 15:41:08.000 332 26234.89 210.79 -19578.32 88888.00 2010-11-28 15:41:09.000 332 26234.88 210.80 -19578.38 88888.00 2010-11-28 15:41:10.000 332 26234.85 210.81 -19578.42 32730.85 2010-11-28 15:41:11.000 332 26234.80 210.89 -19578.39 88888.00 2010-11-28 15:41:12.000 332 26234.75 210.88 -19578.40 88888.00 2010-11-28 15:41:13.000 332 26234.73 210.85 -19578.40 88888.00 2010-11-28 15:41:14.000 332 26234.74 210.85 -19578.42 88888.00 2010-11-28 15:41:15.000 332 26234.73 210.87 -19578.41 32730.74 2010-11-28 15:41:16.000 332 26234.71 210.89 -19578.42 88888.00 2010-11-28 15:41:17.000 332 26234.65 210.84 -19578.40 88888.00 2010-11-28 15:41:18.000 332 26234.64 210.82 -19578.40 88888.00 2010-11-28 15:41:19.000 332 26234.68 210.81 -19578.40 88888.00 2010-11-28 15:41:20.000 332 26234.66 210.85 -19578.42 32730.66 2010-11-28 15:41:21.000 332 26234.62 210.91 -19578.41 88888.00 2010-11-28 15:41:22.000 332 26234.55 210.92 -19578.46 88888.00 2010-11-28 15:41:23.000 332 26234.50 210.92 -19578.45 88888.00 2010-11-28 15:41:24.000 332 26234.50 210.94 -19578.43 88888.00 2010-11-28 15:41:25.000 332 26234.50 210.97 -19578.43 32730.62 2010-11-28 15:41:26.000 332 26234.51 211.05 -19578.43 88888.00 2010-11-28 15:41:27.000 332 26234.50 211.09 -19578.47 88888.00 2010-11-28 15:41:28.000 332 26234.48 211.04 -19578.45 88888.00 2010-11-28 15:41:29.000 332 26234.47 211.03 -19578.46 88888.00 2010-11-28 15:41:30.000 332 26234.47 211.10 -19578.45 32730.54 2010-11-28 15:41:31.000 332 26234.47 211.14 -19578.44 88888.00 2010-11-28 15:41:32.000 332 26234.47 211.10 -19578.43 88888.00 2010-11-28 15:41:33.000 332 26234.44 211.09 -19578.42 88888.00 2010-11-28 15:41:34.000 332 26234.46 211.10 -19578.44 88888.00 2010-11-28 15:41:35.000 332 26234.51 211.15 -19578.42 32730.50 2010-11-28 15:41:36.000 332 26234.50 211.20 -19578.41 88888.00 2010-11-28 15:41:37.000 332 26234.52 211.21 -19578.40 88888.00 2010-11-28 15:41:38.000 332 26234.57 211.19 -19578.39 88888.00 2010-11-28 15:41:39.000 332 26234.60 211.17 -19578.42 88888.00 2010-11-28 15:41:40.000 332 26234.63 211.25 -19578.39 32730.57 2010-11-28 15:41:41.000 332 26234.69 211.31 -19578.39 88888.00 2010-11-28 15:41:42.000 332 26234.70 211.30 -19578.41 88888.00 2010-11-28 15:41:43.000 332 26234.72 211.27 -19578.39 88888.00 2010-11-28 15:41:44.000 332 26234.74 211.31 -19578.37 88888.00 2010-11-28 15:41:45.000 332 26234.83 211.33 -19578.37 32730.75 2010-11-28 15:41:46.000 332 26234.86 211.32 -19578.37 88888.00 2010-11-28 15:41:47.000 332 26234.90 211.24 -19578.33 88888.00 2010-11-28 15:41:48.000 332 26234.92 211.19 -19578.29 88888.00 2010-11-28 15:41:49.000 332 26234.96 211.18 -19578.31 88888.00 2010-11-28 15:41:50.000 332 26234.98 211.20 -19578.33 32730.86 2010-11-28 15:41:51.000 332 26235.01 211.27 -19578.32 88888.00 2010-11-28 15:41:52.000 332 26235.03 211.21 -19578.27 88888.00 2010-11-28 15:41:53.000 332 26235.03 211.15 -19578.25 88888.00 2010-11-28 15:41:54.000 332 26235.06 211.15 -19578.25 88888.00 2010-11-28 15:41:55.000 332 26235.12 211.16 -19578.26 32730.90 2010-11-28 15:41:56.000 332 26235.10 211.20 -19578.26 88888.00 2010-11-28 15:41:57.000 332 26235.14 211.16 -19578.26 88888.00 2010-11-28 15:41:58.000 332 26235.16 211.15 -19578.25 88888.00 2010-11-28 15:41:59.000 332 26235.17 211.13 -19578.24 88888.00 2010-11-28 15:42:00.000 332 26235.17 211.13 -19578.23 32731.01 2010-11-28 15:42:01.000 332 26235.19 211.16 -19578.21 88888.00 2010-11-28 15:42:02.000 332 26235.20 211.12 -19578.23 88888.00 2010-11-28 15:42:03.000 332 26235.18 211.09 -19578.24 88888.00 2010-11-28 15:42:04.000 332 26235.18 211.06 -19578.22 88888.00 2010-11-28 15:42:05.000 332 26235.13 211.12 -19578.21 32730.92 2010-11-28 15:42:06.000 332 26235.12 211.16 -19578.20 88888.00 2010-11-28 15:42:07.000 332 26235.12 211.11 -19578.21 88888.00 2010-11-28 15:42:08.000 332 26235.10 211.11 -19578.23 88888.00 2010-11-28 15:42:09.000 332 26235.08 211.13 -19578.22 88888.00 2010-11-28 15:42:10.000 332 26235.07 211.17 -19578.21 32730.91 2010-11-28 15:42:11.000 332 26235.07 211.22 -19578.20 88888.00 2010-11-28 15:42:12.000 332 26235.06 211.15 -19578.23 88888.00 2010-11-28 15:42:13.000 332 26235.02 211.13 -19578.23 88888.00 2010-11-28 15:42:14.000 332 26235.00 211.10 -19578.24 88888.00 2010-11-28 15:42:15.000 332 26234.96 211.12 -19578.27 32730.89 2010-11-28 15:42:16.000 332 26234.90 211.17 -19578.26 88888.00 2010-11-28 15:42:17.000 332 26234.87 211.18 -19578.27 88888.00 2010-11-28 15:42:18.000 332 26234.79 211.11 -19578.26 88888.00 2010-11-28 15:42:19.000 332 26234.82 211.13 -19578.25 88888.00 2010-11-28 15:42:20.000 332 26234.80 211.19 -19578.27 32730.75 2010-11-28 15:42:21.000 332 26234.76 211.24 -19578.23 88888.00 2010-11-28 15:42:22.000 332 26234.68 211.20 -19578.25 88888.00 2010-11-28 15:42:23.000 332 26234.60 211.18 -19578.21 88888.00 2010-11-28 15:42:24.000 332 26234.60 211.18 -19578.19 88888.00 2010-11-28 15:42:25.000 332 26234.58 211.21 -19578.23 32730.56 2010-11-28 15:42:26.000 332 26234.54 211.27 -19578.28 88888.00 2010-11-28 15:42:27.000 332 26234.53 211.26 -19578.27 88888.00 2010-11-28 15:42:28.000 332 26234.49 211.26 -19578.26 88888.00 2010-11-28 15:42:29.000 332 26234.44 211.25 -19578.26 88888.00 2010-11-28 15:42:30.000 332 26234.39 211.27 -19578.28 32730.43 2010-11-28 15:42:31.000 332 26234.36 211.33 -19578.30 88888.00 2010-11-28 15:42:32.000 332 26234.35 211.36 -19578.30 88888.00 2010-11-28 15:42:33.000 332 26234.33 211.35 -19578.26 88888.00 2010-11-28 15:42:34.000 332 26234.28 211.36 -19578.22 88888.00 2010-11-28 15:42:35.000 332 26234.23 211.41 -19578.22 32730.41 2010-11-28 15:42:36.000 332 26234.22 211.48 -19578.25 88888.00 2010-11-28 15:42:37.000 332 26234.18 211.51 -19578.29 88888.00 2010-11-28 15:42:38.000 332 26234.15 211.47 -19578.31 88888.00 2010-11-28 15:42:39.000 332 26234.13 211.48 -19578.34 88888.00 2010-11-28 15:42:40.000 332 26234.11 211.62 -19578.35 32730.31 2010-11-28 15:42:41.000 332 26234.13 211.68 -19578.28 88888.00 2010-11-28 15:42:42.000 332 26234.12 211.67 -19578.28 88888.00 2010-11-28 15:42:43.000 332 26234.07 211.69 -19578.30 88888.00 2010-11-28 15:42:44.000 332 26234.03 211.76 -19578.32 88888.00 2010-11-28 15:42:45.000 332 26234.02 211.85 -19578.35 32730.09 2010-11-28 15:42:46.000 332 26233.99 211.92 -19578.33 88888.00 2010-11-28 15:42:47.000 332 26233.98 211.92 -19578.30 88888.00 2010-11-28 15:42:48.000 332 26233.96 211.93 -19578.31 88888.00 2010-11-28 15:42:49.000 332 26233.93 211.99 -19578.32 88888.00 2010-11-28 15:42:50.000 332 26233.96 212.03 -19578.32 32730.04 2010-11-28 15:42:51.000 332 26233.98 212.10 -19578.36 88888.00 2010-11-28 15:42:52.000 332 26233.94 212.12 -19578.35 88888.00 2010-11-28 15:42:53.000 332 26233.93 212.12 -19578.31 88888.00 2010-11-28 15:42:54.000 332 26233.90 212.15 -19578.29 88888.00 2010-11-28 15:42:55.000 332 26233.92 212.19 -19578.31 32729.99 2010-11-28 15:42:56.000 332 26233.94 212.24 -19578.31 88888.00 2010-11-28 15:42:57.000 332 26233.98 212.21 -19578.31 88888.00 2010-11-28 15:42:58.000 332 26234.01 212.21 -19578.31 88888.00 2010-11-28 15:42:59.000 332 26234.03 212.19 -19578.28 88888.00 2010-11-28 15:43:00.000 332 26234.02 212.24 -19578.26 32730.08 2010-11-28 15:43:01.000 332 26234.01 212.31 -19578.27 88888.00 2010-11-28 15:43:02.000 332 26233.99 212.29 -19578.26 88888.00 2010-11-28 15:43:03.000 332 26234.05 212.23 -19578.23 88888.00 2010-11-28 15:43:04.000 332 26234.11 212.24 -19578.20 88888.00 2010-11-28 15:43:05.000 332 26234.15 212.28 -19578.23 32730.09 2010-11-28 15:43:06.000 332 26234.18 212.32 -19578.22 88888.00 2010-11-28 15:43:07.000 332 26234.17 212.28 -19578.23 88888.00 2010-11-28 15:43:08.000 332 26234.22 212.25 -19578.21 88888.00 2010-11-28 15:43:09.000 332 26234.20 212.29 -19578.18 88888.00 2010-11-28 15:43:10.000 332 26234.22 212.35 -19578.20 32730.21 2010-11-28 15:43:11.000 332 26234.23 212.40 -19578.21 88888.00 2010-11-28 15:43:12.000 332 26234.27 212.35 -19578.19 88888.00 2010-11-28 15:43:13.000 332 26234.29 212.26 -19578.17 88888.00 2010-11-28 15:43:14.000 332 26234.29 212.23 -19578.16 88888.00 2010-11-28 15:43:15.000 332 26234.28 212.27 -19578.14 32730.20 2010-11-28 15:43:16.000 332 26234.31 212.26 -19578.13 88888.00 2010-11-28 15:43:17.000 332 26234.35 212.22 -19578.16 88888.00 2010-11-28 15:43:18.000 332 26234.38 212.16 -19578.15 88888.00 2010-11-28 15:43:19.000 332 26234.40 212.16 -19578.11 88888.00 2010-11-28 15:43:20.000 332 26234.37 212.16 -19578.10 32730.28 2010-11-28 15:43:21.000 332 26234.33 212.17 -19578.12 88888.00 2010-11-28 15:43:22.000 332 26234.36 212.07 -19578.11 88888.00 2010-11-28 15:43:23.000 332 26234.38 212.03 -19578.11 88888.00 2010-11-28 15:43:24.000 332 26234.41 212.03 -19578.16 88888.00 2010-11-28 15:43:25.000 332 26234.43 212.04 -19578.15 32730.30 2010-11-28 15:43:26.000 332 26234.45 212.01 -19578.16 88888.00 2010-11-28 15:43:27.000 332 26234.44 211.94 -19578.13 88888.00 2010-11-28 15:43:28.000 332 26234.47 211.89 -19578.08 88888.00 2010-11-28 15:43:29.000 332 26234.52 211.88 -19578.10 88888.00 2010-11-28 15:43:30.000 332 26234.53 211.91 -19578.13 32730.33 2010-11-28 15:43:31.000 332 26234.53 211.88 -19578.11 88888.00 2010-11-28 15:43:32.000 332 26234.60 211.82 -19578.12 88888.00 2010-11-28 15:43:33.000 332 26234.62 211.78 -19578.10 88888.00 2010-11-28 15:43:34.000 332 26234.66 211.77 -19578.06 88888.00 2010-11-28 15:43:35.000 332 26234.70 211.78 -19578.08 32730.50 2010-11-28 15:43:36.000 332 26234.71 211.75 -19578.08 88888.00 2010-11-28 15:43:37.000 332 26234.75 211.66 -19578.09 88888.00 2010-11-28 15:43:38.000 332 26234.77 211.58 -19578.09 88888.00 2010-11-28 15:43:39.000 332 26234.79 211.56 -19578.08 88888.00 2010-11-28 15:43:40.000 332 26234.85 211.61 -19578.08 32730.54 2010-11-28 15:43:41.000 332 26234.86 211.62 -19578.07 88888.00 2010-11-28 15:43:42.000 332 26234.90 211.56 -19578.03 88888.00 2010-11-28 15:43:43.000 332 26234.92 211.49 -19578.05 88888.00 2010-11-28 15:43:44.000 332 26234.98 211.49 -19578.05 88888.00 2010-11-28 15:43:45.000 332 26235.00 211.53 -19578.04 32730.69 2010-11-28 15:43:46.000 332 26234.97 211.53 -19578.04 88888.00 2010-11-28 15:43:47.000 332 26234.96 211.54 -19578.06 88888.00 2010-11-28 15:43:48.000 332 26234.97 211.51 -19578.08 88888.00 2010-11-28 15:43:49.000 332 26235.00 211.49 -19578.07 88888.00 2010-11-28 15:43:50.000 332 26235.01 211.52 -19578.04 32730.77 2010-11-28 15:43:51.000 332 26235.00 211.56 -19578.07 88888.00 2010-11-28 15:43:52.000 332 26234.99 211.54 -19578.10 88888.00 2010-11-28 15:43:53.000 332 26235.03 211.50 -19578.06 88888.00 2010-11-28 15:43:54.000 332 26235.03 211.53 -19578.04 88888.00 2010-11-28 15:43:55.000 332 26235.02 211.59 -19578.01 32730.57 2010-11-28 15:43:56.000 332 26235.01 211.63 -19578.01 88888.00 2010-11-28 15:43:57.000 332 26234.99 211.59 -19578.01 88888.00 2010-11-28 15:43:58.000 332 26234.95 211.56 -19578.01 88888.00 2010-11-28 15:43:59.000 332 26234.97 211.59 -19578.03 88888.00 2010-11-28 15:44:00.000 332 26234.97 211.62 -19578.01 32730.74 2010-11-28 15:44:01.000 332 26234.94 211.64 -19578.01 88888.00 2010-11-28 15:44:02.000 332 26234.95 211.61 -19578.02 88888.00 2010-11-28 15:44:03.000 332 26234.95 211.59 -19578.01 88888.00 2010-11-28 15:44:04.000 332 26234.95 211.59 -19577.99 88888.00 2010-11-28 15:44:05.000 332 26234.94 211.64 -19578.00 32730.70 2010-11-28 15:44:06.000 332 26234.92 211.70 -19578.02 88888.00 2010-11-28 15:44:07.000 332 26234.88 211.68 -19578.01 88888.00 2010-11-28 15:44:08.000 332 26234.90 211.66 -19578.03 88888.00 2010-11-28 15:44:09.000 332 26234.91 211.72 -19578.04 88888.00 2010-11-28 15:44:10.000 332 26234.92 211.76 -19578.04 32730.65 2010-11-28 15:44:11.000 332 26234.96 211.85 -19578.02 88888.00 2010-11-28 15:44:12.000 332 26234.95 211.81 -19578.01 88888.00 2010-11-28 15:44:13.000 332 26235.00 211.80 -19578.03 88888.00 2010-11-28 15:44:14.000 332 26235.00 211.83 -19577.98 88888.00 2010-11-28 15:44:15.000 332 26234.99 211.87 -19578.03 32730.67 2010-11-28 15:44:16.000 332 26234.99 211.91 -19578.00 88888.00 2010-11-28 15:44:17.000 332 26235.03 211.89 -19577.95 88888.00 2010-11-28 15:44:18.000 332 26235.03 211.89 -19577.96 88888.00 2010-11-28 15:44:19.000 332 26235.04 211.91 -19577.95 88888.00 2010-11-28 15:44:20.000 332 26235.06 212.01 -19577.91 32730.70 2010-11-28 15:44:21.000 332 26235.06 212.05 -19577.95 88888.00 2010-11-28 15:44:22.000 332 26235.09 212.01 -19577.94 88888.00 2010-11-28 15:44:23.000 332 26235.11 211.98 -19577.91 88888.00 2010-11-28 15:44:24.000 332 26235.18 211.97 -19577.90 88888.00 2010-11-28 15:44:25.000 332 26235.22 212.03 -19577.90 32730.80 2010-11-28 15:44:26.000 332 26235.25 212.09 -19577.92 88888.00 2010-11-28 15:44:27.000 332 26235.28 212.05 -19577.93 88888.00 2010-11-28 15:44:28.000 332 26235.28 211.98 -19577.90 88888.00 2010-11-28 15:44:29.000 332 26235.25 212.00 -19577.91 88888.00 2010-11-28 15:44:30.000 332 26235.29 212.02 -19577.90 32730.75 2010-11-28 15:44:31.000 332 26235.33 212.04 -19577.88 88888.00 2010-11-28 15:44:32.000 332 26235.38 212.00 -19577.86 88888.00 2010-11-28 15:44:33.000 332 26235.40 211.97 -19577.83 88888.00 2010-11-28 15:44:34.000 332 26235.40 211.97 -19577.83 88888.00 2010-11-28 15:44:35.000 332 26235.39 212.03 -19577.83 32730.95 2010-11-28 15:44:36.000 332 26235.43 212.05 -19577.82 88888.00 2010-11-28 15:44:37.000 332 26235.43 212.02 -19577.83 88888.00 2010-11-28 15:44:38.000 332 26235.41 211.96 -19577.80 88888.00 2010-11-28 15:44:39.000 332 26235.42 211.97 -19577.80 88888.00 2010-11-28 15:44:40.000 332 26235.43 212.01 -19577.79 32730.91 2010-11-28 15:44:41.000 332 26235.40 212.01 -19577.80 88888.00 2010-11-28 15:44:42.000 332 26235.36 211.94 -19577.77 88888.00 2010-11-28 15:44:43.000 332 26235.37 211.93 -19577.80 88888.00 2010-11-28 15:44:44.000 332 26235.34 211.95 -19577.82 88888.00 2010-11-28 15:44:45.000 332 26235.29 211.97 -19577.85 32730.88 2010-11-28 15:44:46.000 332 26235.27 211.97 -19577.82 88888.00 2010-11-28 15:44:47.000 332 26235.24 211.93 -19577.80 88888.00 2010-11-28 15:44:48.000 332 26235.20 211.88 -19577.78 88888.00 2010-11-28 15:44:49.000 332 26235.20 211.86 -19577.80 88888.00 2010-11-28 15:44:50.000 332 26235.14 211.90 -19577.84 32730.83 2010-11-28 15:44:51.000 332 26235.09 211.93 -19577.83 88888.00 2010-11-28 15:44:52.000 332 26235.08 211.90 -19577.82 88888.00 2010-11-28 15:44:53.000 332 26235.03 211.88 -19577.84 88888.00 2010-11-28 15:44:54.000 332 26234.98 211.83 -19577.87 88888.00 2010-11-28 15:44:55.000 332 26234.98 211.85 -19577.85 32730.71 2010-11-28 15:44:56.000 332 26234.97 211.89 -19577.83 88888.00 2010-11-28 15:44:57.000 332 26234.96 211.89 -19577.81 88888.00 2010-11-28 15:44:58.000 332 26234.98 211.87 -19577.85 88888.00 2010-11-28 15:44:59.000 332 26234.95 211.87 -19577.87 88888.00 2010-11-28 15:45:00.000 332 26234.90 211.88 -19577.85 32730.59 2010-11-28 15:45:01.000 332 26234.88 211.92 -19577.90 88888.00 2010-11-28 15:45:02.000 332 26234.88 211.90 -19577.87 88888.00 2010-11-28 15:45:03.000 332 26234.87 211.88 -19577.85 88888.00 2010-11-28 15:45:04.000 332 26234.81 211.87 -19577.84 88888.00 2010-11-28 15:45:05.000 332 26234.81 211.94 -19577.87 32730.41 2010-11-28 15:45:06.000 332 26234.80 211.98 -19577.86 88888.00 2010-11-28 15:45:07.000 332 26234.76 211.93 -19577.85 88888.00 2010-11-28 15:45:08.000 332 26234.76 211.93 -19577.85 88888.00 2010-11-28 15:45:09.000 332 26234.74 211.95 -19577.88 88888.00 2010-11-28 15:45:10.000 332 26234.68 212.03 -19577.87 32730.49 2010-11-28 15:45:11.000 332 26234.64 212.09 -19577.87 88888.00 2010-11-28 15:45:12.000 332 26234.62 212.09 -19577.90 88888.00 2010-11-28 15:45:13.000 332 26234.63 212.06 -19577.94 88888.00 2010-11-28 15:45:14.000 332 26234.56 212.07 -19577.96 88888.00 2010-11-28 15:45:15.000 332 26234.52 212.12 -19577.93 32730.35 2010-11-28 15:45:16.000 332 26234.48 212.18 -19577.91 88888.00 2010-11-28 15:45:17.000 332 26234.47 212.20 -19577.92 88888.00 2010-11-28 15:45:18.000 332 26234.42 212.20 -19577.93 88888.00 2010-11-28 15:45:19.000 332 26234.41 212.20 -19577.94 88888.00 2010-11-28 15:45:20.000 332 26234.41 212.26 -19577.96 32730.28 2010-11-28 15:45:21.000 332 26234.37 212.35 -19577.95 88888.00 2010-11-28 15:45:22.000 332 26234.37 212.32 -19577.95 88888.00 2010-11-28 15:45:23.000 332 26234.36 212.28 -19577.94 88888.00 2010-11-28 15:45:24.000 332 26234.30 212.28 -19577.91 88888.00 2010-11-28 15:45:25.000 332 26234.30 212.33 -19577.91 32730.09 2010-11-28 15:45:26.000 332 26234.29 212.34 -19577.92 88888.00 2010-11-28 15:45:27.000 332 26234.31 212.32 -19577.94 88888.00 2010-11-28 15:45:28.000 332 26234.29 212.27 -19577.92 88888.00 2010-11-28 15:45:29.000 332 26234.30 212.29 -19577.93 88888.00 2010-11-28 15:45:30.000 332 26234.32 212.28 -19577.94 32730.13 2010-11-28 15:45:31.000 332 26234.31 212.31 -19577.95 88888.00 2010-11-28 15:45:32.000 332 26234.33 212.29 -19577.96 88888.00 2010-11-28 15:45:33.000 332 26234.35 212.22 -19577.96 88888.00 2010-11-28 15:45:34.000 332 26234.40 212.18 -19577.92 88888.00 2010-11-28 15:45:35.000 332 26234.42 212.20 -19577.92 32730.18 2010-11-28 15:45:36.000 332 26234.44 212.20 -19577.89 88888.00 2010-11-28 15:45:37.000 332 26234.47 212.15 -19577.88 88888.00 2010-11-28 15:45:38.000 332 26234.51 212.10 -19577.88 88888.00 2010-11-28 15:45:39.000 332 26234.52 212.10 -19577.86 88888.00 2010-11-28 15:45:40.000 332 26234.58 212.14 -19577.88 32730.21 2010-11-28 15:45:41.000 332 26234.63 212.14 -19577.88 88888.00 2010-11-28 15:45:42.000 332 26234.67 212.12 -19577.91 88888.00 2010-11-28 15:45:43.000 332 26234.70 212.10 -19577.93 88888.00 2010-11-28 15:45:44.000 332 26234.75 212.10 -19577.90 88888.00 2010-11-28 15:45:45.000 332 26234.79 212.12 -19577.93 32730.38 2010-11-28 15:45:46.000 332 26234.86 212.11 -19577.92 88888.00 2010-11-28 15:45:47.000 332 26234.92 212.11 -19577.88 88888.00 2010-11-28 15:45:48.000 332 26234.98 212.11 -19577.84 88888.00 2010-11-28 15:45:49.000 332 26235.01 212.12 -19577.80 88888.00 2010-11-28 15:45:50.000 332 26235.07 212.15 -19577.77 32730.54 2010-11-28 15:45:51.000 332 26235.08 212.14 -19577.79 88888.00 2010-11-28 15:45:52.000 332 26235.14 212.12 -19577.76 88888.00 2010-11-28 15:45:53.000 332 26235.19 212.08 -19577.72 88888.00 2010-11-28 15:45:54.000 332 26235.22 212.08 -19577.70 88888.00 2010-11-28 15:45:55.000 332 26235.24 212.08 -19577.76 32730.67 2010-11-28 15:45:56.000 332 26235.27 212.09 -19577.78 88888.00 2010-11-28 15:45:57.000 332 26235.28 212.03 -19577.74 88888.00 2010-11-28 15:45:58.000 332 26235.33 212.00 -19577.70 88888.00 2010-11-28 15:45:59.000 332 26235.35 212.02 -19577.71 88888.00 2010-11-28 15:46:00.000 332 26235.40 212.01 -19577.71 32730.81 2010-11-28 15:46:01.000 332 26235.44 212.02 -19577.70 88888.00 2010-11-28 15:46:02.000 332 26235.47 211.97 -19577.69 88888.00 2010-11-28 15:46:03.000 332 26235.48 211.91 -19577.71 88888.00 2010-11-28 15:46:04.000 332 26235.48 211.86 -19577.70 88888.00 2010-11-28 15:46:05.000 332 26235.50 211.83 -19577.68 32730.86 2010-11-28 15:46:06.000 332 26235.54 211.88 -19577.66 88888.00 2010-11-28 15:46:07.000 332 26235.55 211.87 -19577.65 88888.00 2010-11-28 15:46:08.000 332 26235.55 211.85 -19577.63 88888.00 2010-11-28 15:46:09.000 332 26235.57 211.84 -19577.63 88888.00 2010-11-28 15:46:10.000 332 26235.59 211.85 -19577.63 32730.94 2010-11-28 15:46:11.000 332 26235.63 211.87 -19577.61 88888.00 2010-11-28 15:46:12.000 332 26235.60 211.80 -19577.62 88888.00 2010-11-28 15:46:13.000 332 26235.60 211.78 -19577.65 88888.00 2010-11-28 15:46:14.000 332 26235.59 211.79 -19577.62 88888.00 2010-11-28 15:46:15.000 332 26235.56 211.82 -19577.59 32731.03 2010-11-28 15:46:16.000 332 26235.58 211.81 -19577.57 88888.00 2010-11-28 15:46:17.000 332 26235.59 211.75 -19577.59 88888.00 2010-11-28 15:46:18.000 332 26235.61 211.75 -19577.61 88888.00 2010-11-28 15:46:19.000 332 26235.60 211.79 -19577.61 88888.00 2010-11-28 15:46:20.000 332 26235.60 211.79 -19577.62 32731.05 2010-11-28 15:46:21.000 332 26235.60 211.79 -19577.57 88888.00 2010-11-28 15:46:22.000 332 26235.62 211.77 -19577.59 88888.00 2010-11-28 15:46:23.000 332 26235.62 211.74 -19577.57 88888.00 2010-11-28 15:46:24.000 332 26235.61 211.76 -19577.58 88888.00 2010-11-28 15:46:25.000 332 26235.62 211.83 -19577.58 32731.04 2010-11-28 15:46:26.000 332 26235.62 211.87 -19577.58 88888.00 2010-11-28 15:46:27.000 332 26235.63 211.82 -19577.57 88888.00 2010-11-28 15:46:28.000 332 26235.61 211.82 -19577.56 88888.00 2010-11-28 15:46:29.000 332 26235.61 211.86 -19577.57 88888.00 2010-11-28 15:46:30.000 332 26235.59 211.90 -19577.57 32730.96 2010-11-28 15:46:31.000 332 26235.58 211.91 -19577.52 88888.00 2010-11-28 15:46:32.000 332 26235.57 211.89 -19577.50 88888.00 2010-11-28 15:46:33.000 332 26235.57 211.86 -19577.53 88888.00 2010-11-28 15:46:34.000 332 26235.57 211.91 -19577.55 88888.00 2010-11-28 15:46:35.000 332 26235.53 211.98 -19577.59 32730.89 2010-11-28 15:46:36.000 332 26235.51 212.01 -19577.59 88888.00 2010-11-28 15:46:37.000 332 26235.51 211.99 -19577.60 88888.00 2010-11-28 15:46:38.000 332 26235.52 211.99 -19577.61 88888.00 2010-11-28 15:46:39.000 332 26235.53 212.03 -19577.61 88888.00 2010-11-28 15:46:40.000 332 26235.52 212.09 -19577.60 32730.87 2010-11-28 15:46:41.000 332 26235.52 212.16 -19577.63 88888.00 2010-11-28 15:46:42.000 332 26235.47 212.12 -19577.59 88888.00 2010-11-28 15:46:43.000 332 26235.43 212.08 -19577.61 88888.00 2010-11-28 15:46:44.000 332 26235.40 212.07 -19577.59 88888.00 2010-11-28 15:46:45.000 332 26235.38 212.10 -19577.61 32730.88 2010-11-28 15:46:46.000 332 26235.39 212.14 -19577.62 88888.00 2010-11-28 15:46:47.000 332 26235.35 212.15 -19577.62 88888.00 2010-11-28 15:46:48.000 332 26235.35 212.12 -19577.65 88888.00 2010-11-28 15:46:49.000 332 26235.33 212.08 -19577.62 88888.00 2010-11-28 15:46:50.000 332 26235.33 212.09 -19577.62 32730.74 2010-11-28 15:46:51.000 332 26235.36 212.14 -19577.59 88888.00 2010-11-28 15:46:52.000 332 26235.37 212.11 -19577.61 88888.00 2010-11-28 15:46:53.000 332 26235.35 212.05 -19577.64 88888.00 2010-11-28 15:46:54.000 332 26235.37 212.00 -19577.65 88888.00 2010-11-28 15:46:55.000 332 26235.37 212.01 -19577.63 32730.79 2010-11-28 15:46:56.000 332 26235.35 212.02 -19577.61 88888.00 2010-11-28 15:46:57.000 332 26235.33 211.97 -19577.62 88888.00 2010-11-28 15:46:58.000 332 26235.35 211.90 -19577.61 88888.00 2010-11-28 15:46:59.000 332 26235.39 211.89 -19577.61 88888.00 2010-11-28 15:47:00.000 332 26235.36 211.91 -19577.60 32730.69 2010-11-28 15:47:01.000 332 26235.37 211.92 -19577.60 88888.00 2010-11-28 15:47:02.000 332 26235.34 211.82 -19577.63 88888.00 2010-11-28 15:47:03.000 332 26235.34 211.74 -19577.62 88888.00 2010-11-28 15:47:04.000 332 26235.40 211.71 -19577.60 88888.00 2010-11-28 15:47:05.000 332 26235.41 211.72 -19577.59 32730.68 2010-11-28 15:47:06.000 332 26235.38 211.69 -19577.56 88888.00 2010-11-28 15:47:07.000 332 26235.38 211.61 -19577.54 88888.00 2010-11-28 15:47:08.000 332 26235.38 211.57 -19577.52 88888.00 2010-11-28 15:47:09.000 332 26235.39 211.55 -19577.51 88888.00 2010-11-28 15:47:10.000 332 26235.39 211.55 -19577.51 32730.80 2010-11-28 15:47:11.000 332 26235.36 211.50 -19577.55 88888.00 2010-11-28 15:47:12.000 332 26235.41 211.45 -19577.54 88888.00 2010-11-28 15:47:13.000 332 26235.40 211.44 -19577.51 88888.00 2010-11-28 15:47:14.000 332 26235.42 211.42 -19577.55 88888.00 2010-11-28 15:47:15.000 332 26235.43 211.44 -19577.55 32730.76 2010-11-28 15:47:16.000 332 26235.41 211.45 -19577.58 88888.00 2010-11-28 15:47:17.000 332 26235.43 211.41 -19577.56 88888.00 2010-11-28 15:47:18.000 332 26235.45 211.34 -19577.52 88888.00 2010-11-28 15:47:19.000 332 26235.43 211.34 -19577.54 88888.00 2010-11-28 15:47:20.000 332 26235.41 211.34 -19577.57 32730.82 2010-11-28 15:47:21.000 332 26235.44 211.38 -19577.59 88888.00 2010-11-28 15:47:22.000 332 26235.40 211.31 -19577.56 88888.00 2010-11-28 15:47:23.000 332 26235.39 211.25 -19577.59 88888.00 2010-11-28 15:47:24.000 332 26235.46 211.24 -19577.56 88888.00 2010-11-28 15:47:25.000 332 26235.46 211.26 -19577.55 32730.85 2010-11-28 15:47:26.000 332 26235.45 211.29 -19577.56 88888.00 2010-11-28 15:47:27.000 332 26235.37 211.23 -19577.56 88888.00 2010-11-28 15:47:28.000 332 26235.35 211.19 -19577.55 88888.00 2010-11-28 15:47:29.000 332 26235.34 211.19 -19577.57 88888.00 2010-11-28 15:47:30.000 332 26235.34 211.28 -19577.58 32730.82 2010-11-28 15:47:31.000 332 26235.34 211.31 -19577.58 88888.00 2010-11-28 15:47:32.000 332 26235.33 211.28 -19577.60 88888.00 2010-11-28 15:47:33.000 332 26235.32 211.22 -19577.64 88888.00 2010-11-28 15:47:34.000 332 26235.30 211.23 -19577.61 88888.00 2010-11-28 15:47:35.000 332 26235.24 211.27 -19577.61 32730.73 2010-11-28 15:47:36.000 332 26235.23 211.31 -19577.58 88888.00 2010-11-28 15:47:37.000 332 26235.23 211.25 -19577.58 88888.00 2010-11-28 15:47:38.000 332 26235.22 211.21 -19577.61 88888.00 2010-11-28 15:47:39.000 332 26235.19 211.23 -19577.60 88888.00 2010-11-28 15:47:40.000 332 26235.18 211.28 -19577.56 32730.52 2010-11-28 15:47:41.000 332 26235.19 211.37 -19577.57 88888.00 2010-11-28 15:47:42.000 332 26235.20 211.29 -19577.58 88888.00 2010-11-28 15:47:43.000 332 26235.14 211.26 -19577.58 88888.00 2010-11-28 15:47:44.000 332 26235.14 211.27 -19577.61 88888.00 2010-11-28 15:47:45.000 332 26235.15 211.34 -19577.62 32730.57 2010-11-28 15:47:46.000 332 26235.13 211.38 -19577.65 88888.00 2010-11-28 15:47:47.000 332 26235.09 211.37 -19577.62 88888.00 2010-11-28 15:47:48.000 332 26235.09 211.35 -19577.64 88888.00 2010-11-28 15:47:49.000 332 26235.09 211.38 -19577.62 88888.00 2010-11-28 15:47:50.000 332 26235.05 211.46 -19577.63 32730.51 2010-11-28 15:47:51.000 332 26235.00 211.51 -19577.64 88888.00 2010-11-28 15:47:52.000 332 26234.98 211.46 -19577.63 88888.00 2010-11-28 15:47:53.000 332 26234.97 211.45 -19577.63 88888.00 2010-11-28 15:47:54.000 332 26234.94 211.50 -19577.63 88888.00 2010-11-28 15:47:55.000 332 26234.90 211.56 -19577.63 32730.45 2010-11-28 15:47:56.000 332 26234.85 211.60 -19577.63 88888.00 2010-11-28 15:47:57.000 332 26234.84 211.59 -19577.68 88888.00 2010-11-28 15:47:58.000 332 26234.82 211.57 -19577.69 88888.00 2010-11-28 15:47:59.000 332 26234.80 211.62 -19577.69 88888.00 2010-11-28 15:48:00.000 332 26234.76 211.69 -19577.63 32730.33 2010-11-28 15:48:01.000 332 26234.72 211.75 -19577.62 88888.00 2010-11-28 15:48:02.000 332 26234.72 211.74 -19577.61 88888.00 2010-11-28 15:48:03.000 332 26234.70 211.74 -19577.62 88888.00 2010-11-28 15:48:04.000 332 26234.69 211.75 -19577.61 88888.00 2010-11-28 15:48:05.000 332 26234.68 211.82 -19577.64 32730.22 2010-11-28 15:48:06.000 332 26234.67 211.87 -19577.65 88888.00 2010-11-28 15:48:07.000 332 26234.65 211.87 -19577.63 88888.00 2010-11-28 15:48:08.000 332 26234.63 211.86 -19577.65 88888.00 2010-11-28 15:48:09.000 332 26234.59 211.88 -19577.65 88888.00 2010-11-28 15:48:10.000 332 26234.60 211.94 -19577.67 32730.24 2010-11-28 15:48:11.000 332 26234.59 211.99 -19577.68 88888.00 2010-11-28 15:48:12.000 332 26234.58 211.95 -19577.68 88888.00 2010-11-28 15:48:13.000 332 26234.59 211.95 -19577.68 88888.00 2010-11-28 15:48:14.000 332 26234.60 211.99 -19577.66 88888.00 2010-11-28 15:48:15.000 332 26234.61 212.09 -19577.64 32730.12 2010-11-28 15:48:16.000 332 26234.65 212.16 -19577.66 88888.00 2010-11-28 15:48:17.000 332 26234.63 212.14 -19577.66 88888.00 2010-11-28 15:48:18.000 332 26234.64 212.06 -19577.69 88888.00 2010-11-28 15:48:19.000 332 26234.67 212.09 -19577.67 88888.00 2010-11-28 15:48:20.000 332 26234.71 212.14 -19577.66 32730.19 2010-11-28 15:48:21.000 332 26234.71 212.19 -19577.65 88888.00 2010-11-28 15:48:22.000 332 26234.71 212.17 -19577.61 88888.00 2010-11-28 15:48:23.000 332 26234.70 212.18 -19577.62 88888.00 2010-11-28 15:48:24.000 332 26234.67 212.22 -19577.64 88888.00 2010-11-28 15:48:25.000 332 26234.68 212.32 -19577.63 32730.27 2010-11-28 15:48:26.000 332 26234.70 212.36 -19577.61 88888.00 2010-11-28 15:48:27.000 332 26234.71 212.35 -19577.62 88888.00 2010-11-28 15:48:28.000 332 26234.73 212.37 -19577.61 88888.00 2010-11-28 15:48:29.000 332 26234.74 212.37 -19577.59 88888.00 2010-11-28 15:48:30.000 332 26234.76 212.42 -19577.58 32730.28 2010-11-28 15:48:31.000 332 26234.75 212.45 -19577.56 88888.00 2010-11-28 15:48:32.000 332 26234.75 212.43 -19577.55 88888.00 2010-11-28 15:48:33.000 332 26234.74 212.45 -19577.55 88888.00 2010-11-28 15:48:34.000 332 26234.70 212.46 -19577.56 88888.00 2010-11-28 15:48:35.000 332 26234.65 212.52 -19577.60 32730.26 2010-11-28 15:48:36.000 332 26234.68 212.56 -19577.57 88888.00 2010-11-28 15:48:37.000 332 26234.68 212.52 -19577.54 88888.00 2010-11-28 15:48:38.000 332 26234.71 212.52 -19577.52 88888.00 2010-11-28 15:48:39.000 332 26234.72 212.56 -19577.51 88888.00 2010-11-28 15:48:40.000 332 26234.69 212.60 -19577.47 32730.26 2010-11-28 15:48:41.000 332 26234.72 212.63 -19577.45 88888.00 2010-11-28 15:48:42.000 332 26234.76 212.66 -19577.47 88888.00 2010-11-28 15:48:43.000 332 26234.77 212.66 -19577.49 88888.00 2010-11-28 15:48:44.000 332 26234.76 212.67 -19577.46 88888.00 2010-11-28 15:48:45.000 332 26234.79 212.72 -19577.47 32730.14 2010-11-28 15:48:46.000 332 26234.79 212.77 -19577.43 88888.00 2010-11-28 15:48:47.000 332 26234.81 212.73 -19577.45 88888.00 2010-11-28 15:48:48.000 332 26234.82 212.68 -19577.46 88888.00 2010-11-28 15:48:49.000 332 26234.84 212.70 -19577.45 88888.00 2010-11-28 15:48:50.000 332 26234.85 212.74 -19577.40 32730.21 2010-11-28 15:48:51.000 332 26234.87 212.79 -19577.42 88888.00 2010-11-28 15:48:52.000 332 26234.86 212.75 -19577.43 88888.00 2010-11-28 15:48:53.000 332 26234.85 212.71 -19577.42 88888.00 2010-11-28 15:48:54.000 332 26234.88 212.75 -19577.42 88888.00 2010-11-28 15:48:55.000 332 26234.90 212.81 -19577.45 32730.23 2010-11-28 15:48:56.000 332 26234.90 212.81 -19577.44 88888.00 2010-11-28 15:48:57.000 332 26234.90 212.79 -19577.41 88888.00 2010-11-28 15:48:58.000 332 26234.90 212.75 -19577.38 88888.00 2010-11-28 15:48:59.000 332 26234.94 212.74 -19577.39 88888.00 2010-11-28 15:49:00.000 332 26234.96 212.80 -19577.37 32730.36 2010-11-28 15:49:01.000 332 26234.98 212.86 -19577.36 88888.00 2010-11-28 15:49:02.000 332 26234.97 212.82 -19577.35 88888.00 2010-11-28 15:49:03.000 332 26234.99 212.76 -19577.36 88888.00 2010-11-28 15:49:04.000 332 26235.00 212.76 -19577.36 88888.00 2010-11-28 15:49:05.000 332 26235.01 212.78 -19577.34 32730.23 2010-11-28 15:49:06.000 332 26235.00 212.82 -19577.36 88888.00 2010-11-28 15:49:07.000 332 26235.01 212.79 -19577.35 88888.00 2010-11-28 15:49:08.000 332 26235.00 212.74 -19577.36 88888.00 2010-11-28 15:49:09.000 332 26235.00 212.74 -19577.34 88888.00 2010-11-28 15:49:10.000 332 26235.01 212.76 -19577.34 32730.23 2010-11-28 15:49:11.000 332 26235.00 212.80 -19577.39 88888.00 2010-11-28 15:49:12.000 332 26235.02 212.78 -19577.36 88888.00 2010-11-28 15:49:13.000 332 26235.03 212.77 -19577.38 88888.00 2010-11-28 15:49:14.000 332 26235.03 212.82 -19577.39 88888.00 2010-11-28 15:49:15.000 332 26235.05 212.89 -19577.35 32730.28 2010-11-28 15:49:16.000 332 26235.02 212.95 -19577.34 88888.00 2010-11-28 15:49:17.000 332 26235.04 212.94 -19577.36 88888.00 2010-11-28 15:49:18.000 332 26234.99 212.93 -19577.33 88888.00 2010-11-28 15:49:19.000 332 26234.99 212.98 -19577.30 88888.00 2010-11-28 15:49:20.000 332 26234.93 213.03 -19577.27 32730.28 2010-11-28 15:49:21.000 332 26234.95 213.11 -19577.29 88888.00 2010-11-28 15:49:22.000 332 26234.96 213.09 -19577.27 88888.00 2010-11-28 15:49:23.000 332 26234.92 213.05 -19577.30 88888.00 2010-11-28 15:49:24.000 332 26234.90 213.05 -19577.31 88888.00 2010-11-28 15:49:25.000 332 26234.89 213.08 -19577.31 32730.22 2010-11-28 15:49:26.000 332 26234.88 213.13 -19577.33 88888.00 2010-11-28 15:49:27.000 332 26234.83 213.12 -19577.33 88888.00 2010-11-28 15:49:28.000 332 26234.86 213.12 -19577.31 88888.00 2010-11-28 15:49:29.000 332 26234.80 213.12 -19577.28 88888.00 2010-11-28 15:49:30.000 332 26234.79 213.11 -19577.27 32730.13 2010-11-28 15:49:31.000 332 26234.79 213.13 -19577.27 88888.00 2010-11-28 15:49:32.000 332 26234.80 213.11 -19577.26 88888.00 2010-11-28 15:49:33.000 332 26234.79 213.09 -19577.27 88888.00 2010-11-28 15:49:34.000 332 26234.81 213.08 -19577.27 88888.00 2010-11-28 15:49:35.000 332 26234.81 213.12 -19577.27 32730.10 2010-11-28 15:49:36.000 332 26234.84 213.14 -19577.27 88888.00 2010-11-28 15:49:37.000 332 26234.84 213.09 -19577.26 88888.00 2010-11-28 15:49:38.000 332 26234.85 213.02 -19577.21 88888.00 2010-11-28 15:49:39.000 332 26234.90 212.96 -19577.20 88888.00 2010-11-28 15:49:40.000 332 26234.94 212.99 -19577.20 32730.12 2010-11-28 15:49:41.000 332 26234.94 213.05 -19577.20 88888.00 2010-11-28 15:49:42.000 332 26234.96 213.01 -19577.18 88888.00 2010-11-28 15:49:43.000 332 26235.00 212.93 -19577.19 88888.00 2010-11-28 15:49:44.000 332 26235.02 212.89 -19577.19 88888.00 2010-11-28 15:49:45.000 332 26235.06 212.88 -19577.19 32730.22 2010-11-28 15:49:46.000 332 26235.09 212.91 -19577.17 88888.00 2010-11-28 15:49:47.000 332 26235.16 212.85 -19577.17 88888.00 2010-11-28 15:49:48.000 332 26235.20 212.80 -19577.19 88888.00 2010-11-28 15:49:49.000 332 26235.23 212.78 -19577.16 88888.00 2010-11-28 15:49:50.000 332 26235.28 212.82 -19577.16 32730.40 2010-11-28 15:49:51.000 332 26235.33 212.82 -19577.17 88888.00 2010-11-28 15:49:52.000 332 26235.41 212.73 -19577.18 88888.00 2010-11-28 15:49:53.000 332 26235.46 212.66 -19577.19 88888.00 2010-11-28 15:49:54.000 332 26235.51 212.64 -19577.17 88888.00 2010-11-28 15:49:55.000 332 26235.56 212.68 -19577.14 32730.50 2010-11-28 15:49:56.000 332 26235.63 212.70 -19577.15 88888.00 2010-11-28 15:49:57.000 332 26235.70 212.63 -19577.14 88888.00 2010-11-28 15:49:58.000 332 26235.74 212.60 -19577.14 88888.00 2010-11-28 15:49:59.000 332 26235.80 212.58 -19577.16 88888.00 2010-11-28 15:50:00.000 332 26235.84 212.58 -19577.13 32730.74 2010-11-28 15:50:01.000 332 26235.86 212.56 -19577.08 88888.00 2010-11-28 15:50:02.000 332 26235.89 212.50 -19577.07 88888.00 2010-11-28 15:50:03.000 332 26235.90 212.46 -19577.05 88888.00 2010-11-28 15:50:04.000 332 26235.94 212.46 -19577.08 88888.00 2010-11-28 15:50:05.000 332 26235.95 212.46 -19577.07 32730.88 2010-11-28 15:50:06.000 332 26235.98 212.47 -19577.06 88888.00 2010-11-28 15:50:07.000 332 26235.98 212.43 -19577.02 88888.00 2010-11-28 15:50:08.000 332 26236.01 212.39 -19577.03 88888.00 2010-11-28 15:50:09.000 332 26236.02 212.36 -19577.03 88888.00 2010-11-28 15:50:10.000 332 26236.04 212.36 -19577.00 32731.06 2010-11-28 15:50:11.000 332 26236.06 212.42 -19577.01 88888.00 2010-11-28 15:50:12.000 332 26236.06 212.38 -19577.04 88888.00 2010-11-28 15:50:13.000 332 26236.08 212.33 -19577.02 88888.00 2010-11-28 15:50:14.000 332 26236.08 212.31 -19577.04 88888.00 2010-11-28 15:50:15.000 332 26236.04 212.39 -19577.09 32730.95 2010-11-28 15:50:16.000 332 26236.03 212.42 -19577.05 88888.00 2010-11-28 15:50:17.000 332 26235.99 212.36 -19577.03 88888.00 2010-11-28 15:50:18.000 332 26235.99 212.31 -19577.05 88888.00 2010-11-28 15:50:19.000 332 26236.01 212.31 -19577.06 88888.00 2010-11-28 15:50:20.000 332 26236.00 212.34 -19577.05 32730.92 2010-11-28 15:50:21.000 332 26235.98 212.37 -19577.03 88888.00 2010-11-28 15:50:22.000 332 26235.96 212.32 -19577.02 88888.00 2010-11-28 15:50:23.000 332 26235.94 212.30 -19577.01 88888.00 2010-11-28 15:50:24.000 332 26235.94 212.31 -19577.02 88888.00 2010-11-28 15:50:25.000 332 26235.93 212.38 -19577.03 32730.91 2010-11-28 15:50:26.000 332 26235.94 212.42 -19577.03 88888.00 2010-11-28 15:50:27.000 332 26235.92 212.40 -19577.04 88888.00 2010-11-28 15:50:28.000 332 26235.92 212.34 -19577.01 88888.00 2010-11-28 15:50:29.000 332 26235.90 212.35 -19577.04 88888.00 2010-11-28 15:50:30.000 332 26235.86 212.41 -19577.08 32730.84 2010-11-28 15:50:31.000 332 26235.88 212.48 -19577.08 88888.00 2010-11-28 15:50:32.000 332 26235.89 212.44 -19577.04 88888.00 2010-11-28 15:50:33.000 332 26235.84 212.41 -19577.03 88888.00 2010-11-28 15:50:34.000 332 26235.85 212.39 -19576.99 88888.00 2010-11-28 15:50:35.000 332 26235.84 212.43 -19576.99 32730.78 2010-11-28 15:50:36.000 332 26235.86 212.50 -19577.02 88888.00 2010-11-28 15:50:37.000 332 26235.84 212.46 -19577.03 88888.00 2010-11-28 15:50:38.000 332 26235.84 212.45 -19577.04 88888.00 2010-11-28 15:50:39.000 332 26235.83 212.44 -19577.04 88888.00 2010-11-28 15:50:40.000 332 26235.81 212.45 -19577.07 32730.75 2010-11-28 15:50:41.000 332 26235.78 212.51 -19577.08 88888.00 2010-11-28 15:50:42.000 332 26235.74 212.50 -19577.06 88888.00 2010-11-28 15:50:43.000 332 26235.74 212.43 -19577.10 88888.00 2010-11-28 15:50:44.000 332 26235.74 212.46 -19577.10 88888.00 2010-11-28 15:50:45.000 332 26235.72 212.55 -19577.09 32730.73 2010-11-28 15:50:46.000 332 26235.67 212.58 -19577.07 88888.00 2010-11-28 15:50:47.000 332 26235.61 212.58 -19577.05 88888.00 2010-11-28 15:50:48.000 332 26235.61 212.58 -19577.05 88888.00 2010-11-28 15:50:49.000 332 26235.58 212.58 -19577.06 88888.00 2010-11-28 15:50:50.000 332 26235.56 212.57 -19577.09 32730.56 2010-11-28 15:50:51.000 332 26235.52 212.66 -19577.06 88888.00 2010-11-28 15:50:52.000 332 26235.49 212.65 -19577.05 88888.00 2010-11-28 15:50:53.000 332 26235.48 212.65 -19577.07 88888.00 2010-11-28 15:50:54.000 332 26235.43 212.67 -19577.07 88888.00 2010-11-28 15:50:55.000 332 26235.40 212.72 -19577.10 32730.47 2010-11-28 15:50:56.000 332 26235.34 212.75 -19577.11 88888.00 2010-11-28 15:50:57.000 332 26235.30 212.75 -19577.11 88888.00 2010-11-28 15:50:58.000 332 26235.27 212.78 -19577.08 88888.00 2010-11-28 15:50:59.000 332 26235.25 212.80 -19577.06 88888.00 2010-11-28 15:51:00.000 332 26235.21 212.88 -19577.07 32730.29 2010-11-28 15:51:01.000 332 26235.16 212.97 -19577.09 88888.00 2010-11-28 15:51:02.000 332 26235.17 212.96 -19577.05 88888.00 2010-11-28 15:51:03.000 332 26235.15 212.96 -19577.08 88888.00 2010-11-28 15:51:04.000 332 26235.11 213.00 -19577.09 88888.00 2010-11-28 15:51:05.000 332 26235.10 213.04 -19577.04 32730.31 2010-11-28 15:51:06.000 332 26235.09 213.09 -19577.08 88888.00 2010-11-28 15:51:07.000 332 26235.03 213.08 -19577.08 88888.00 2010-11-28 15:51:08.000 332 26235.01 213.06 -19577.08 88888.00 2010-11-28 15:51:09.000 332 26234.99 213.11 -19577.07 88888.00 2010-11-28 15:51:10.000 332 26234.99 213.14 -19577.04 32730.18 2010-11-28 15:51:11.000 332 26234.97 213.19 -19577.06 88888.00 2010-11-28 15:51:12.000 332 26234.93 213.16 -19577.06 88888.00 2010-11-28 15:51:13.000 332 26234.90 213.15 -19577.06 88888.00 2010-11-28 15:51:14.000 332 26234.87 213.12 -19577.10 88888.00 2010-11-28 15:51:15.000 332 26234.87 213.16 -19577.12 32730.12 2010-11-28 15:51:16.000 332 26234.86 213.20 -19577.13 88888.00 2010-11-28 15:51:17.000 332 26234.84 213.15 -19577.09 88888.00 2010-11-28 15:51:18.000 332 26234.81 213.07 -19577.07 88888.00 2010-11-28 15:51:19.000 332 26234.82 213.05 -19577.05 88888.00 2010-11-28 15:51:20.000 332 26234.83 213.07 -19577.08 32729.96 2010-11-28 15:51:21.000 332 26234.86 213.09 -19577.09 88888.00 2010-11-28 15:51:22.000 332 26234.88 213.06 -19577.06 88888.00 2010-11-28 15:51:23.000 332 26234.91 213.01 -19577.06 88888.00 2010-11-28 15:51:24.000 332 26234.95 212.96 -19577.09 88888.00 2010-11-28 15:51:25.000 332 26234.97 212.98 -19577.07 32730.06 2010-11-28 15:51:26.000 332 26235.03 212.98 -19577.05 88888.00 2010-11-28 15:51:27.000 332 26235.09 212.88 -19577.05 88888.00 2010-11-28 15:51:28.000 332 26235.15 212.76 -19577.02 88888.00 2010-11-28 15:51:29.000 332 26235.17 212.73 -19576.99 88888.00 2010-11-28 15:51:30.000 332 26235.23 212.69 -19576.96 32730.20 2010-11-28 15:51:31.000 332 26235.29 212.68 -19577.00 88888.00 2010-11-28 15:51:32.000 332 26235.35 212.58 -19577.00 88888.00 2010-11-28 15:51:33.000 332 26235.43 212.47 -19577.00 88888.00 2010-11-28 15:51:34.000 332 26235.48 212.44 -19576.98 88888.00 2010-11-28 15:51:35.000 332 26235.54 212.46 -19576.97 32730.34 2010-11-28 15:51:36.000 332 26235.64 212.44 -19576.96 88888.00 2010-11-28 15:51:37.000 332 26235.68 212.34 -19576.95 88888.00 2010-11-28 15:51:38.000 332 26235.73 212.26 -19576.91 88888.00 2010-11-28 15:51:39.000 332 26235.76 212.21 -19576.92 88888.00 2010-11-28 15:51:40.000 332 26235.78 212.19 -19576.90 32730.49 2010-11-28 15:51:41.000 332 26235.88 212.15 -19576.92 88888.00 2010-11-28 15:51:42.000 332 26235.99 212.03 -19576.90 88888.00 2010-11-28 15:51:43.000 332 26236.04 211.93 -19576.92 88888.00 2010-11-28 15:51:44.000 332 26236.13 211.88 -19576.94 88888.00 2010-11-28 15:51:45.000 332 26236.19 211.87 -19576.94 32730.81 2010-11-28 15:51:46.000 332 26236.28 211.84 -19576.89 88888.00 2010-11-28 15:51:47.000 332 26236.36 211.76 -19576.83 88888.00 2010-11-28 15:51:48.000 332 26236.40 211.68 -19576.84 88888.00 2010-11-28 15:51:49.000 332 26236.45 211.64 -19576.84 88888.00 2010-11-28 15:51:50.000 332 26236.52 211.61 -19576.81 32731.11 2010-11-28 15:51:51.000 332 26236.60 211.64 -19576.80 88888.00 2010-11-28 15:51:52.000 332 26236.65 211.58 -19576.79 88888.00 2010-11-28 15:51:53.000 332 26236.67 211.50 -19576.80 88888.00 2010-11-28 15:51:54.000 332 26236.71 211.44 -19576.81 88888.00 2010-11-28 15:51:55.000 332 26236.77 211.46 -19576.78 32731.30 2010-11-28 15:51:56.000 332 26236.76 211.43 -19576.80 88888.00 2010-11-28 15:51:57.000 332 26236.76 211.37 -19576.82 88888.00 2010-11-28 15:51:58.000 332 26236.77 211.28 -19576.77 88888.00 2010-11-28 15:51:59.000 332 26236.76 211.24 -19576.74 88888.00 2010-11-28 15:52:00.000 332 26236.81 211.28 -19576.76 32731.37 2010-11-28 15:52:01.000 332 26236.81 211.30 -19576.77 88888.00 2010-11-28 15:52:02.000 332 26236.79 211.25 -19576.77 88888.00 2010-11-28 15:52:03.000 332 26236.77 211.21 -19576.79 88888.00 2010-11-28 15:52:04.000 332 26236.75 211.18 -19576.75 88888.00 2010-11-28 15:52:05.000 332 26236.71 211.18 -19576.71 32731.42 2010-11-28 15:52:06.000 332 26236.66 211.20 -19576.75 88888.00 2010-11-28 15:52:07.000 332 26236.63 211.14 -19576.79 88888.00 2010-11-28 15:52:08.000 332 26236.59 211.12 -19576.78 88888.00 2010-11-28 15:52:09.000 332 26236.57 211.13 -19576.77 88888.00 2010-11-28 15:52:10.000 332 26236.52 211.16 -19576.82 32731.28 2010-11-28 15:52:11.000 332 26236.47 211.20 -19576.80 88888.00 2010-11-28 15:52:12.000 332 26236.46 211.16 -19576.76 88888.00 2010-11-28 15:52:13.000 332 26236.41 211.17 -19576.76 88888.00 2010-11-28 15:52:14.000 332 26236.35 211.15 -19576.78 88888.00 2010-11-28 15:52:15.000 332 26236.32 211.16 -19576.81 32731.04 2010-11-28 15:52:16.000 332 26236.31 211.21 -19576.83 88888.00 2010-11-28 15:52:17.000 332 26236.28 211.19 -19576.85 88888.00 2010-11-28 15:52:18.000 332 26236.22 211.16 -19576.84 88888.00 2010-11-28 15:52:19.000 332 26236.17 211.13 -19576.85 88888.00 2010-11-28 15:52:20.000 332 26236.14 211.18 -19576.84 32730.99 2010-11-28 15:52:21.000 332 26236.11 211.25 -19576.86 88888.00 2010-11-28 15:52:22.000 332 26236.07 211.22 -19576.88 88888.00 2010-11-28 15:52:23.000 332 26236.04 211.17 -19576.84 88888.00 2010-11-28 15:52:24.000 332 26235.97 211.19 -19576.79 88888.00 2010-11-28 15:52:25.000 332 26235.94 211.20 -19576.77 32730.84 2010-11-28 15:52:26.000 332 26235.91 211.27 -19576.81 88888.00 2010-11-28 15:52:27.000 332 26235.92 211.30 -19576.81 88888.00 2010-11-28 15:52:28.000 332 26235.91 211.25 -19576.84 88888.00 2010-11-28 15:52:29.000 332 26235.86 211.28 -19576.85 88888.00 2010-11-28 15:52:30.000 332 26235.81 211.31 -19576.81 32730.80 2010-11-28 15:52:31.000 332 26235.77 211.39 -19576.82 88888.00 2010-11-28 15:52:32.000 332 26235.73 211.41 -19576.82 88888.00 2010-11-28 15:52:33.000 332 26235.76 211.41 -19576.84 88888.00 2010-11-28 15:52:34.000 332 26235.74 211.46 -19576.86 88888.00 2010-11-28 15:52:35.000 332 26235.70 211.54 -19576.89 32730.69 2010-11-28 15:52:36.000 332 26235.73 211.59 -19576.88 88888.00 2010-11-28 15:52:37.000 332 26235.74 211.53 -19576.88 88888.00 2010-11-28 15:52:38.000 332 26235.75 211.51 -19576.90 88888.00 2010-11-28 15:52:39.000 332 26235.76 211.55 -19576.91 88888.00 2010-11-28 15:52:40.000 332 26235.77 211.63 -19576.88 32730.71 2010-11-28 15:52:41.000 332 26235.76 211.69 -19576.88 88888.00 2010-11-28 15:52:42.000 332 26235.79 211.69 -19576.87 88888.00 2010-11-28 15:52:43.000 332 26235.78 211.70 -19576.84 88888.00 2010-11-28 15:52:44.000 332 26235.80 211.72 -19576.83 88888.00 2010-11-28 15:52:45.000 332 26235.78 211.81 -19576.83 32730.72 2010-11-28 15:52:46.000 332 26235.81 211.85 -19576.83 88888.00 2010-11-28 15:52:47.000 332 26235.82 211.85 -19576.83 88888.00 2010-11-28 15:52:48.000 332 26235.85 211.90 -19576.82 88888.00 2010-11-28 15:52:49.000 332 26235.85 211.94 -19576.83 88888.00 2010-11-28 15:52:50.000 332 26235.81 211.99 -19576.83 32730.68 2010-11-28 15:52:51.000 332 26235.81 212.06 -19576.80 88888.00 2010-11-28 15:52:52.000 332 26235.82 212.07 -19576.79 88888.00 2010-11-28 15:52:53.000 332 26235.85 212.05 -19576.80 88888.00 2010-11-28 15:52:54.000 332 26235.85 212.06 -19576.77 88888.00 2010-11-28 15:52:55.000 332 26235.83 212.15 -19576.78 32730.78 2010-11-28 15:52:56.000 332 26235.88 212.21 -19576.78 88888.00 2010-11-28 15:52:57.000 332 26235.90 212.17 -19576.80 88888.00 2010-11-28 15:52:58.000 332 26235.86 212.20 -19576.78 88888.00 2010-11-28 15:52:59.000 332 26235.88 212.26 -19576.76 88888.00 2010-11-28 15:53:00.000 332 26235.91 212.32 -19576.77 32730.76 2010-11-28 15:53:01.000 332 26235.91 212.37 -19576.77 88888.00 2010-11-28 15:53:02.000 332 26235.90 212.31 -19576.76 88888.00 2010-11-28 15:53:03.000 332 26235.91 212.28 -19576.73 88888.00 2010-11-28 15:53:04.000 332 26235.87 212.31 -19576.73 88888.00 2010-11-28 15:53:05.000 332 26235.84 212.39 -19576.72 32730.73 2010-11-28 15:53:06.000 332 26235.83 212.43 -19576.72 88888.00 2010-11-28 15:53:07.000 332 26235.79 212.42 -19576.72 88888.00 2010-11-28 15:53:08.000 332 26235.76 212.42 -19576.67 88888.00 2010-11-28 15:53:09.000 332 26235.78 212.44 -19576.67 88888.00 2010-11-28 15:53:10.000 332 26235.77 212.49 -19576.65 32730.69 2010-11-28 15:53:11.000 332 26235.78 212.49 -19576.64 88888.00 2010-11-28 15:53:12.000 332 26235.78 212.45 -19576.64 88888.00 2010-11-28 15:53:13.000 332 26235.76 212.42 -19576.67 88888.00 2010-11-28 15:53:14.000 332 26235.74 212.43 -19576.69 88888.00 2010-11-28 15:53:15.000 332 26235.74 212.46 -19576.67 32730.62 2010-11-28 15:53:16.000 332 26235.72 212.48 -19576.63 88888.00 2010-11-28 15:53:17.000 332 26235.66 212.46 -19576.63 88888.00 2010-11-28 15:53:18.000 332 26235.69 212.40 -19576.65 88888.00 2010-11-28 15:53:19.000 332 26235.72 212.40 -19576.61 88888.00 2010-11-28 15:53:20.000 332 26235.70 212.40 -19576.63 32730.53 2010-11-28 15:53:21.000 332 26235.69 212.40 -19576.64 88888.00 2010-11-28 15:53:22.000 332 26235.74 212.40 -19576.64 88888.00 2010-11-28 15:53:23.000 332 26235.75 212.32 -19576.68 88888.00 2010-11-28 15:53:24.000 332 26235.77 212.27 -19576.70 88888.00 2010-11-28 15:53:25.000 332 26235.79 212.30 -19576.69 32730.51 2010-11-28 15:53:26.000 332 26235.81 212.36 -19576.67 88888.00 2010-11-28 15:53:27.000 332 26235.83 212.33 -19576.68 88888.00 2010-11-28 15:53:28.000 332 26235.85 212.23 -19576.68 88888.00 2010-11-28 15:53:29.000 332 26235.90 212.21 -19576.63 88888.00 2010-11-28 15:53:30.000 332 26235.92 212.24 -19576.63 32730.63 2010-11-28 15:53:31.000 332 26235.91 212.27 -19576.64 88888.00 2010-11-28 15:53:32.000 332 26235.95 212.20 -19576.59 88888.00 2010-11-28 15:53:33.000 332 26235.99 212.17 -19576.62 88888.00 2010-11-28 15:53:34.000 332 26236.04 212.13 -19576.64 88888.00 2010-11-28 15:53:35.000 332 26236.05 212.17 -19576.61 32730.70 2010-11-28 15:53:36.000 332 26236.03 212.20 -19576.64 88888.00 2010-11-28 15:53:37.000 332 26236.02 212.18 -19576.59 88888.00 2010-11-28 15:53:38.000 332 26236.02 212.08 -19576.56 88888.00 2010-11-28 15:53:39.000 332 26235.98 212.07 -19576.55 88888.00 2010-11-28 15:53:40.000 332 26236.01 212.11 -19576.57 32730.77 2010-11-28 15:53:41.000 332 26236.01 212.12 -19576.61 88888.00 2010-11-28 15:53:42.000 332 26236.01 212.10 -19576.59 88888.00 2010-11-28 15:53:43.000 332 26235.97 212.08 -19576.55 88888.00 2010-11-28 15:53:44.000 332 26235.95 212.06 -19576.57 88888.00 2010-11-28 15:53:45.000 332 26235.95 212.06 -19576.59 32730.66 2010-11-28 15:53:46.000 332 26235.95 212.07 -19576.59 88888.00 2010-11-28 15:53:47.000 332 26235.91 212.04 -19576.57 88888.00 2010-11-28 15:53:48.000 332 26235.86 211.99 -19576.59 88888.00 2010-11-28 15:53:49.000 332 26235.82 212.02 -19576.62 88888.00 2010-11-28 15:53:50.000 332 26235.78 212.06 -19576.61 32730.66 2010-11-28 15:53:51.000 332 26235.78 212.08 -19576.58 88888.00 2010-11-28 15:53:52.000 332 26235.76 212.04 -19576.61 88888.00 2010-11-28 15:53:53.000 332 26235.74 212.03 -19576.59 88888.00 2010-11-28 15:53:54.000 332 26235.73 212.02 -19576.62 88888.00 2010-11-28 15:53:55.000 332 26235.70 212.09 -19576.63 32730.52 2010-11-28 15:53:56.000 332 26235.71 212.16 -19576.64 88888.00 2010-11-28 15:53:57.000 332 26235.69 212.15 -19576.60 88888.00 2010-11-28 15:53:58.000 332 26235.63 212.10 -19576.60 88888.00 2010-11-28 15:53:59.000 332 26235.59 212.09 -19576.60 88888.00 2010-11-28 15:54:00.000 332 26235.57 212.19 -19576.64 32730.32 2010-11-28 15:54:01.000 332 26235.53 212.28 -19576.62 88888.00 2010-11-28 15:54:02.000 332 26235.49 212.26 -19576.61 88888.00 2010-11-28 15:54:03.000 332 26235.48 212.22 -19576.60 88888.00 2010-11-28 15:54:04.000 332 26235.49 212.24 -19576.63 88888.00 2010-11-28 15:54:05.000 332 26235.47 212.33 -19576.64 32730.30 2010-11-28 15:54:06.000 332 26235.43 212.42 -19576.66 88888.00 2010-11-28 15:54:07.000 332 26235.41 212.43 -19576.67 88888.00 2010-11-28 15:54:08.000 332 26235.39 212.41 -19576.68 88888.00 2010-11-28 15:54:09.000 332 26235.37 212.44 -19576.66 88888.00 2010-11-28 15:54:10.000 332 26235.32 212.52 -19576.66 32730.25 2010-11-28 15:54:11.000 332 26235.33 212.62 -19576.67 88888.00 2010-11-28 15:54:12.000 332 26235.32 212.63 -19576.64 88888.00 2010-11-28 15:54:13.000 332 26235.28 212.61 -19576.64 88888.00 2010-11-28 15:54:14.000 332 26235.23 212.63 -19576.63 88888.00 2010-11-28 15:54:15.000 332 26235.26 212.73 -19576.64 32730.22 2010-11-28 15:54:16.000 332 26235.23 212.77 -19576.64 88888.00 2010-11-28 15:54:17.000 332 26235.25 212.75 -19576.64 88888.00 2010-11-28 15:54:18.000 332 26235.25 212.77 -19576.65 88888.00 2010-11-28 15:54:19.000 332 26235.25 212.75 -19576.63 88888.00 2010-11-28 15:54:20.000 332 26235.29 212.82 -19576.61 32729.99 2010-11-28 15:54:21.000 332 26235.27 212.84 -19576.64 88888.00 2010-11-28 15:54:22.000 332 26235.26 212.83 -19576.62 88888.00 2010-11-28 15:54:23.000 332 26235.27 212.81 -19576.63 88888.00 2010-11-28 15:54:24.000 332 26235.27 212.79 -19576.60 88888.00 2010-11-28 15:54:25.000 332 26235.27 212.84 -19576.59 32730.17 2010-11-28 15:54:26.000 332 26235.29 212.87 -19576.60 88888.00 2010-11-28 15:54:27.000 332 26235.31 212.76 -19576.61 88888.00 2010-11-28 15:54:28.000 332 26235.35 212.72 -19576.59 88888.00 2010-11-28 15:54:29.000 332 26235.39 212.69 -19576.57 88888.00 2010-11-28 15:54:30.000 332 26235.43 212.70 -19576.57 32730.11 2010-11-28 15:54:31.000 332 26235.45 212.74 -19576.54 88888.00 2010-11-28 15:54:32.000 332 26235.47 212.65 -19576.55 88888.00 2010-11-28 15:54:33.000 332 26235.52 212.59 -19576.54 88888.00 2010-11-28 15:54:34.000 332 26235.54 212.53 -19576.54 88888.00 2010-11-28 15:54:35.000 332 26235.57 212.53 -19576.55 32730.27 2010-11-28 15:54:36.000 332 26235.62 212.54 -19576.56 88888.00 2010-11-28 15:54:37.000 332 26235.66 212.44 -19576.53 88888.00 2010-11-28 15:54:38.000 332 26235.67 212.38 -19576.48 88888.00 2010-11-28 15:54:39.000 332 26235.73 212.39 -19576.48 88888.00 2010-11-28 15:54:40.000 332 26235.76 212.38 -19576.51 32730.38 2010-11-28 15:54:41.000 332 26235.79 212.39 -19576.50 88888.00 2010-11-28 15:54:42.000 332 26235.80 212.29 -19576.49 88888.00 2010-11-28 15:54:43.000 332 26235.82 212.22 -19576.47 88888.00 2010-11-28 15:54:44.000 332 26235.92 212.22 -19576.46 88888.00 2010-11-28 15:54:45.000 332 26235.98 212.20 -19576.45 32730.49 2010-11-28 15:54:46.000 332 26236.01 212.18 -19576.43 88888.00 2010-11-28 15:54:47.000 332 26236.06 212.13 -19576.45 88888.00 2010-11-28 15:54:48.000 332 26236.12 212.10 -19576.46 88888.00 2010-11-28 15:54:49.000 332 26236.17 212.11 -19576.47 88888.00 2010-11-28 15:54:50.000 332 26236.22 212.21 -19576.50 32730.45 2010-11-28 15:54:51.000 332 26236.24 212.30 -19576.51 88888.00 2010-11-28 15:54:52.000 332 26236.23 212.33 -19576.52 88888.00 2010-11-28 15:54:53.000 332 26236.16 212.36 -19576.47 88888.00 2010-11-28 15:54:54.000 332 26236.07 212.42 -19576.47 88888.00 2010-11-28 15:54:55.000 332 26235.96 212.43 -19576.42 32730.57 2010-11-28 15:54:56.000 332 26235.88 212.35 -19576.41 88888.00 2010-11-28 15:54:57.000 332 26235.87 212.24 -19576.42 88888.00 2010-11-28 15:54:58.000 332 26235.88 212.18 -19576.44 88888.00 2010-11-28 15:54:59.000 332 26235.92 212.15 -19576.47 88888.00 2010-11-28 15:55:00.000 332 26235.99 212.17 -19576.45 32730.50 2010-11-28 15:55:01.000 332 26235.98 212.21 -19576.43 88888.00 2010-11-28 15:55:02.000 332 26235.96 212.21 -19576.46 88888.00 2010-11-28 15:55:03.000 332 26235.97 212.16 -19576.45 88888.00 2010-11-28 15:55:04.000 332 26235.94 212.18 -19576.47 88888.00 2010-11-28 15:55:05.000 332 26235.97 212.28 -19576.47 32730.54 2010-11-28 15:55:06.000 332 26235.95 212.31 -19576.45 88888.00 2010-11-28 15:55:07.000 332 26235.94 212.30 -19576.44 88888.00 2010-11-28 15:55:08.000 332 26235.94 212.31 -19576.46 88888.00 2010-11-28 15:55:09.000 332 26235.91 212.29 -19576.44 88888.00 2010-11-28 15:55:10.000 332 26235.91 212.35 -19576.45 32730.48 2010-11-28 15:55:11.000 332 26235.88 212.39 -19576.46 88888.00 2010-11-28 15:55:12.000 332 26235.85 212.36 -19576.44 88888.00 2010-11-28 15:55:13.000 332 26235.88 212.32 -19576.41 88888.00 2010-11-28 15:55:14.000 332 26235.89 212.33 -19576.42 88888.00 2010-11-28 15:55:15.000 332 26235.90 212.38 -19576.39 32730.46 2010-11-28 15:55:16.000 332 26235.89 212.37 -19576.40 88888.00 2010-11-28 15:55:17.000 332 26235.87 212.35 -19576.42 88888.00 2010-11-28 15:55:18.000 332 26235.89 212.32 -19576.38 88888.00 2010-11-28 15:55:19.000 332 26235.88 212.36 -19576.37 88888.00 2010-11-28 15:55:20.000 332 26235.88 212.40 -19576.39 32730.45 2010-11-28 15:55:21.000 332 26235.88 212.39 -19576.41 88888.00 2010-11-28 15:55:22.000 332 26235.87 212.38 -19576.40 88888.00 2010-11-28 15:55:23.000 332 26235.89 212.37 -19576.38 88888.00 2010-11-28 15:55:24.000 332 26235.90 212.35 -19576.33 88888.00 2010-11-28 15:55:25.000 332 26235.89 212.33 -19576.35 32730.44 2010-11-28 15:55:26.000 332 26235.93 212.34 -19576.38 88888.00 2010-11-28 15:55:27.000 332 26235.95 212.27 -19576.41 88888.00 2010-11-28 15:55:28.000 332 26235.99 212.21 -19576.38 88888.00 2010-11-28 15:55:29.000 332 26236.02 212.19 -19576.36 88888.00 2010-11-28 15:55:30.000 332 26236.01 212.25 -19576.34 32730.50 2010-11-28 15:55:31.000 332 26236.06 212.29 -19576.36 88888.00 2010-11-28 15:55:32.000 332 26236.08 212.19 -19576.37 88888.00 2010-11-28 15:55:33.000 332 26236.09 212.12 -19576.33 88888.00 2010-11-28 15:55:34.000 332 26236.13 212.10 -19576.29 88888.00 2010-11-28 15:55:35.000 332 26236.15 212.08 -19576.30 32730.59 2010-11-28 15:55:36.000 332 26236.15 212.07 -19576.29 88888.00 2010-11-28 15:55:37.000 332 26236.18 212.08 -19576.33 88888.00 2010-11-28 15:55:38.000 332 26236.23 212.06 -19576.28 88888.00 2010-11-28 15:55:39.000 332 26236.24 212.08 -19576.28 88888.00 2010-11-28 15:55:40.000 332 26236.20 212.07 -19576.28 32730.69 2010-11-28 15:55:41.000 332 26236.23 212.10 -19576.26 88888.00 2010-11-28 15:55:42.000 332 26236.26 212.04 -19576.29 88888.00 2010-11-28 15:55:43.000 332 26236.27 212.01 -19576.26 88888.00 2010-11-28 15:55:44.000 332 26236.31 211.99 -19576.26 88888.00 2010-11-28 15:55:45.000 332 26236.35 212.00 -19576.29 32730.60 2010-11-28 15:55:46.000 332 26236.36 212.03 -19576.32 88888.00 2010-11-28 15:55:47.000 332 26236.39 212.00 -19576.31 88888.00 2010-11-28 15:55:48.000 332 26236.34 211.94 -19576.28 88888.00 2010-11-28 15:55:49.000 332 26236.34 211.93 -19576.29 88888.00 2010-11-28 15:55:50.000 332 26236.31 211.99 -19576.29 32730.71 2010-11-28 15:55:51.000 332 26236.25 212.01 -19576.28 88888.00 2010-11-28 15:55:52.000 332 26236.29 212.01 -19576.27 88888.00 2010-11-28 15:55:53.000 332 26236.34 211.97 -19576.29 88888.00 2010-11-28 15:55:54.000 332 26236.35 211.98 -19576.28 88888.00 2010-11-28 15:55:55.000 332 26236.31 212.03 -19576.26 32730.68 2010-11-28 15:55:56.000 332 26236.33 212.09 -19576.25 88888.00 2010-11-28 15:55:57.000 332 26236.34 212.09 -19576.25 88888.00 2010-11-28 15:55:58.000 332 26236.36 212.03 -19576.27 88888.00 2010-11-28 15:55:59.000 332 26236.34 212.02 -19576.28 88888.00 2010-11-28 15:56:00.000 332 26236.32 212.04 -19576.28 32730.72 2010-11-28 15:56:01.000 332 26236.31 212.02 -19576.28 88888.00 2010-11-28 15:56:02.000 332 26236.31 211.95 -19576.28 88888.00 2010-11-28 15:56:03.000 332 26236.31 211.93 -19576.23 88888.00 2010-11-28 15:56:04.000 332 26236.35 211.94 -19576.24 88888.00 2010-11-28 15:56:05.000 332 26236.34 211.94 -19576.21 32730.70 2010-11-28 15:56:06.000 332 26236.37 211.95 -19576.19 88888.00 2010-11-28 15:56:07.000 332 26236.40 211.91 -19576.22 88888.00 2010-11-28 15:56:08.000 332 26236.38 211.84 -19576.22 88888.00 2010-11-28 15:56:09.000 332 26236.38 211.82 -19576.21 88888.00 2010-11-28 15:56:10.000 332 26236.40 211.82 -19576.21 32730.75 2010-11-28 15:56:11.000 332 26236.42 211.85 -19576.18 88888.00 2010-11-28 15:56:12.000 332 26236.45 211.78 -19576.16 88888.00 2010-11-28 15:56:13.000 332 26236.48 211.75 -19576.16 88888.00 2010-11-28 15:56:14.000 332 26236.50 211.72 -19576.20 88888.00 2010-11-28 15:56:15.000 332 26236.53 211.77 -19576.23 32730.84 2010-11-28 15:56:16.000 332 26236.56 211.76 -19576.21 88888.00 2010-11-28 15:56:17.000 332 26236.53 211.72 -19576.20 88888.00 2010-11-28 15:56:18.000 332 26236.61 211.66 -19576.24 88888.00 2010-11-28 15:56:19.000 332 26236.67 211.61 -19576.23 88888.00 2010-11-28 15:56:20.000 332 26236.67 211.64 -19576.23 32730.84 2010-11-28 15:56:21.000 332 26236.70 211.67 -19576.21 88888.00 2010-11-28 15:56:22.000 332 26236.73 211.59 -19576.19 88888.00 2010-11-28 15:56:23.000 332 26236.77 211.54 -19576.18 88888.00 2010-11-28 15:56:24.000 332 26236.79 211.47 -19576.19 88888.00 2010-11-28 15:56:25.000 332 26236.82 211.44 -19576.17 32731.06 2010-11-28 15:56:26.000 332 26236.87 211.41 -19576.13 88888.00 2010-11-28 15:56:27.000 332 26236.90 211.34 -19576.12 88888.00 2010-11-28 15:56:28.000 332 26236.91 211.25 -19576.16 88888.00 2010-11-28 15:56:29.000 332 26236.94 211.24 -19576.17 88888.00 2010-11-28 15:56:30.000 332 26236.97 211.26 -19576.16 32731.08 2010-11-28 15:56:31.000 332 26237.06 211.23 -19576.17 88888.00 2010-11-28 15:56:32.000 332 26237.08 211.16 -19576.15 88888.00 2010-11-28 15:56:33.000 332 26237.10 211.09 -19576.12 88888.00 2010-11-28 15:56:34.000 332 26237.13 211.04 -19576.14 88888.00 2010-11-28 15:56:35.000 332 26237.16 211.03 -19576.10 32731.26 2010-11-28 15:56:36.000 332 26237.17 211.04 -19576.09 88888.00 2010-11-28 15:56:37.000 332 26237.24 211.01 -19576.08 88888.00 2010-11-28 15:56:38.000 332 26237.29 210.97 -19576.11 88888.00 2010-11-28 15:56:39.000 332 26237.32 210.96 -19576.11 88888.00 2010-11-28 15:56:40.000 332 26237.34 210.99 -19576.11 32731.35 2010-11-28 15:56:41.000 332 26237.33 211.02 -19576.14 88888.00 2010-11-28 15:56:42.000 332 26237.37 210.98 -19576.12 88888.00 2010-11-28 15:56:43.000 332 26237.40 210.94 -19576.13 88888.00 2010-11-28 15:56:44.000 332 26237.38 210.89 -19576.11 88888.00 2010-11-28 15:56:45.000 332 26237.36 210.95 -19576.12 32731.43 2010-11-28 15:56:46.000 332 26237.33 211.01 -19576.12 88888.00 2010-11-28 15:56:47.000 332 26237.30 211.00 -19576.09 88888.00 2010-11-28 15:56:48.000 332 26237.32 210.94 -19576.11 88888.00 2010-11-28 15:56:49.000 332 26237.29 210.91 -19576.09 88888.00 2010-11-28 15:56:50.000 332 26237.24 210.97 -19576.08 32731.38 2010-11-28 15:56:51.000 332 26237.22 210.99 -19576.11 88888.00 2010-11-28 15:56:52.000 332 26237.20 210.95 -19576.07 88888.00 2010-11-28 15:56:53.000 332 26237.14 210.92 -19576.07 88888.00 2010-11-28 15:56:54.000 332 26237.10 210.95 -19576.10 88888.00 2010-11-28 15:56:55.000 332 26237.06 211.02 -19576.11 32731.13 2010-11-28 15:56:56.000 332 26237.02 211.10 -19576.13 88888.00 2010-11-28 15:56:57.000 332 26236.95 211.10 -19576.11 88888.00 2010-11-28 15:56:58.000 332 26236.94 211.10 -19576.08 88888.00 2010-11-28 15:56:59.000 332 26236.92 211.13 -19576.17 88888.00 2010-11-28 15:57:00.000 332 26236.84 211.21 -19576.19 32731.03 2010-11-28 15:57:01.000 332 26236.80 211.27 -19576.14 88888.00 2010-11-28 15:57:02.000 332 26236.74 211.22 -19576.15 88888.00 2010-11-28 15:57:03.000 332 26236.74 211.15 -19576.16 88888.00 2010-11-28 15:57:04.000 332 26236.72 211.18 -19576.15 88888.00 2010-11-28 15:57:05.000 332 26236.70 211.25 -19576.15 32730.97 2010-11-28 15:57:06.000 332 26236.63 211.29 -19576.14 88888.00 2010-11-28 15:57:07.000 332 26236.60 211.25 -19576.16 88888.00 2010-11-28 15:57:08.000 332 26236.58 211.23 -19576.13 88888.00 2010-11-28 15:57:09.000 332 26236.54 211.24 -19576.14 88888.00 2010-11-28 15:57:10.000 332 26236.51 211.28 -19576.15 32730.78 2010-11-28 15:57:11.000 332 26236.52 211.29 -19576.16 88888.00 2010-11-28 15:57:12.000 332 26236.52 211.25 -19576.18 88888.00 2010-11-28 15:57:13.000 332 26236.47 211.24 -19576.18 88888.00 2010-11-28 15:57:14.000 332 26236.46 211.23 -19576.17 88888.00 2010-11-28 15:57:15.000 332 26236.46 211.24 -19576.19 32730.81 2010-11-28 15:57:16.000 332 26236.42 211.27 -19576.18 88888.00 2010-11-28 15:57:17.000 332 26236.42 211.23 -19576.18 88888.00 2010-11-28 15:57:18.000 332 26236.45 211.24 -19576.17 88888.00 2010-11-28 15:57:19.000 332 26236.46 211.22 -19576.13 88888.00 2010-11-28 15:57:20.000 332 26236.47 211.25 -19576.12 32730.78 2010-11-28 15:57:21.000 332 26236.46 211.26 -19576.15 88888.00 2010-11-28 15:57:22.000 332 26236.48 211.20 -19576.13 88888.00 2010-11-28 15:57:23.000 332 26236.47 211.16 -19576.14 88888.00 2010-11-28 15:57:24.000 332 26236.46 211.17 -19576.13 88888.00 2010-11-28 15:57:25.000 332 26236.45 211.21 -19576.12 32730.70 2010-11-28 15:57:26.000 332 26236.47 211.24 -19576.12 88888.00 2010-11-28 15:57:27.000 332 26236.50 211.21 -19576.12 88888.00 2010-11-28 15:57:28.000 332 26236.51 211.14 -19576.13 88888.00 2010-11-28 15:57:29.000 332 26236.51 211.13 -19576.09 88888.00 2010-11-28 15:57:30.000 332 26236.52 211.18 -19576.13 32730.72 2010-11-28 15:57:31.000 332 26236.54 211.21 -19576.15 88888.00 2010-11-28 15:57:32.000 332 26236.55 211.16 -19576.10 88888.00 2010-11-28 15:57:33.000 332 26236.53 211.16 -19576.10 88888.00 2010-11-28 15:57:34.000 332 26236.54 211.19 -19576.14 88888.00 2010-11-28 15:57:35.000 332 26236.52 211.24 -19576.14 32730.81 2010-11-28 15:57:36.000 332 26236.55 211.30 -19576.12 88888.00 2010-11-28 15:57:37.000 332 26236.56 211.28 -19576.11 88888.00 2010-11-28 15:57:38.000 332 26236.56 211.26 -19576.11 88888.00 2010-11-28 15:57:39.000 332 26236.52 211.29 -19576.14 88888.00 2010-11-28 15:57:40.000 332 26236.51 211.37 -19576.14 32730.83 2010-11-28 15:57:41.000 332 26236.50 211.46 -19576.16 88888.00 2010-11-28 15:57:42.000 332 26236.51 211.43 -19576.12 88888.00 2010-11-28 15:57:43.000 332 26236.50 211.43 -19576.11 88888.00 2010-11-28 15:57:44.000 332 26236.50 211.44 -19576.13 88888.00 2010-11-28 15:57:45.000 332 26236.48 211.52 -19576.15 32730.71 2010-11-28 15:57:46.000 332 26236.44 211.60 -19576.12 88888.00 2010-11-28 15:57:47.000 332 26236.43 211.60 -19576.08 88888.00 2010-11-28 15:57:48.000 332 26236.41 211.59 -19576.07 88888.00 2010-11-28 15:57:49.000 332 26236.37 211.62 -19576.10 88888.00 2010-11-28 15:57:50.000 332 26236.34 211.68 -19576.09 32730.63 2010-11-28 15:57:51.000 332 26236.35 211.75 -19576.09 88888.00 2010-11-28 15:57:52.000 332 26236.32 211.76 -19576.10 88888.00 2010-11-28 15:57:53.000 332 26236.31 211.77 -19576.07 88888.00 2010-11-28 15:57:54.000 332 26236.33 211.81 -19576.06 88888.00 2010-11-28 15:57:55.000 332 26236.32 211.89 -19576.07 32730.66 2010-11-28 15:57:56.000 332 26236.26 211.96 -19576.07 88888.00 2010-11-28 15:57:57.000 332 26236.25 211.95 -19576.03 88888.00 2010-11-28 15:57:58.000 332 26236.28 211.95 -19576.06 88888.00 2010-11-28 15:57:59.000 332 26236.26 211.97 -19576.07 88888.00 2010-11-28 15:58:00.000 332 26236.26 212.01 -19576.04 32730.55 2010-11-28 15:58:01.000 332 26236.25 212.05 -19576.06 88888.00 2010-11-28 15:58:02.000 332 26236.23 212.03 -19576.06 88888.00 2010-11-28 15:58:03.000 332 26236.24 212.03 -19576.07 88888.00 2010-11-28 15:58:04.000 332 26236.28 212.05 -19576.07 88888.00 2010-11-28 15:58:05.000 332 26236.28 212.12 -19576.05 32730.47 2010-11-28 15:58:06.000 332 26236.31 212.20 -19576.02 88888.00 2010-11-28 15:58:07.000 332 26236.32 212.16 -19576.01 88888.00 2010-11-28 15:58:08.000 332 26236.33 212.13 -19575.98 88888.00 2010-11-28 15:58:09.000 332 26236.33 212.12 -19575.97 88888.00 2010-11-28 15:58:10.000 332 26236.37 212.17 -19575.97 32730.54 2010-11-28 15:58:11.000 332 26236.42 212.18 -19575.93 88888.00 2010-11-28 15:58:12.000 332 26236.42 212.13 -19575.95 88888.00 2010-11-28 15:58:13.000 332 26236.47 212.13 -19575.95 88888.00 2010-11-28 15:58:14.000 332 26236.51 212.14 -19575.96 88888.00 2010-11-28 15:58:15.000 332 26236.53 212.18 -19575.95 32730.67 2010-11-28 15:58:16.000 332 26236.57 212.21 -19575.94 88888.00 2010-11-28 15:58:17.000 332 26236.59 212.17 -19575.90 88888.00 2010-11-28 15:58:18.000 332 26236.60 212.13 -19575.90 88888.00 2010-11-28 15:58:19.000 332 26236.66 212.17 -19575.89 88888.00 2010-11-28 15:58:20.000 332 26236.67 212.22 -19575.90 32730.79 2010-11-28 15:58:21.000 332 26236.67 212.24 -19575.90 88888.00 2010-11-28 15:58:22.000 332 26236.71 212.18 -19575.86 88888.00 2010-11-28 15:58:23.000 332 26236.76 212.17 -19575.82 88888.00 2010-11-28 15:58:24.000 332 26236.79 212.23 -19575.84 88888.00 2010-11-28 15:58:25.000 332 26236.81 212.26 -19575.83 32730.88 2010-11-28 15:58:26.000 332 26236.83 212.26 -19575.82 88888.00 2010-11-28 15:58:27.000 332 26236.86 212.25 -19575.79 88888.00 2010-11-28 15:58:28.000 332 26236.82 212.22 -19575.79 88888.00 2010-11-28 15:58:29.000 332 26236.80 212.25 -19575.84 88888.00 2010-11-28 15:58:30.000 332 26236.80 212.29 -19575.83 32730.84 2010-11-28 15:58:31.000 332 26236.81 212.32 -19575.80 88888.00 2010-11-28 15:58:32.000 332 26236.78 212.28 -19575.79 88888.00 2010-11-28 15:58:33.000 332 26236.82 212.21 -19575.78 88888.00 2010-11-28 15:58:34.000 332 26236.86 212.19 -19575.78 88888.00 2010-11-28 15:58:35.000 332 26236.80 212.20 -19575.79 32730.85 2010-11-28 15:58:36.000 332 26236.78 212.20 -19575.77 88888.00 2010-11-28 15:58:37.000 332 26236.80 212.14 -19575.77 88888.00 2010-11-28 15:58:38.000 332 26236.82 212.08 -19575.76 88888.00 2010-11-28 15:58:39.000 332 26236.86 212.12 -19575.76 88888.00 2010-11-28 15:58:40.000 332 26236.88 212.14 -19575.77 32730.80 2010-11-28 15:58:41.000 332 26236.85 212.12 -19575.80 88888.00 2010-11-28 15:58:42.000 332 26236.82 212.06 -19575.78 88888.00 2010-11-28 15:58:43.000 332 26236.88 212.00 -19575.76 88888.00 2010-11-28 15:58:44.000 332 26236.92 211.98 -19575.77 88888.00 2010-11-28 15:58:45.000 332 26236.91 212.03 -19575.73 32730.84 2010-11-28 15:58:46.000 332 26236.93 212.05 -19575.70 88888.00 2010-11-28 15:58:47.000 332 26236.94 211.99 -19575.67 88888.00 2010-11-28 15:58:48.000 332 26236.97 211.94 -19575.71 88888.00 2010-11-28 15:58:49.000 332 26236.97 211.90 -19575.70 88888.00 2010-11-28 15:58:50.000 332 26237.01 211.93 -19575.70 32730.96 2010-11-28 15:58:51.000 332 26237.03 211.96 -19575.68 88888.00 2010-11-28 15:58:52.000 332 26237.06 211.88 -19575.67 88888.00 2010-11-28 15:58:53.000 332 26237.05 211.84 -19575.68 88888.00 2010-11-28 15:58:54.000 332 26237.05 211.84 -19575.69 88888.00 2010-11-28 15:58:55.000 332 26237.06 211.84 -19575.68 32730.96 2010-11-28 15:58:56.000 332 26237.10 211.88 -19575.70 88888.00 2010-11-28 15:58:57.000 332 26237.11 211.81 -19575.72 88888.00 2010-11-28 15:58:58.000 332 26237.11 211.74 -19575.69 88888.00 2010-11-28 15:58:59.000 332 26237.11 211.75 -19575.71 88888.00 2010-11-28 15:59:00.000 332 26237.12 211.80 -19575.70 32731.04 2010-11-28 15:59:01.000 332 26237.11 211.79 -19575.67 88888.00 2010-11-28 15:59:02.000 332 26237.12 211.76 -19575.68 88888.00 2010-11-28 15:59:03.000 332 26237.14 211.72 -19575.67 88888.00 2010-11-28 15:59:04.000 332 26237.13 211.70 -19575.67 88888.00 2010-11-28 15:59:05.000 332 26237.15 211.73 -19575.67 32731.00 2010-11-28 15:59:06.000 332 26237.13 211.74 -19575.63 88888.00 2010-11-28 15:59:07.000 332 26237.14 211.75 -19575.65 88888.00 2010-11-28 15:59:08.000 332 26237.16 211.73 -19575.67 88888.00 2010-11-28 15:59:09.000 332 26237.13 211.73 -19575.67 88888.00 2010-11-28 15:59:10.000 332 26237.10 211.76 -19575.67 32730.97 2010-11-28 15:59:11.000 332 26237.12 211.78 -19575.66 88888.00 2010-11-28 15:59:12.000 332 26237.12 211.75 -19575.67 88888.00 2010-11-28 15:59:13.000 332 26237.14 211.71 -19575.68 88888.00 2010-11-28 15:59:14.000 332 26237.14 211.73 -19575.66 88888.00 2010-11-28 15:59:15.000 332 26237.14 211.75 -19575.60 32731.00 2010-11-28 15:59:16.000 332 26237.12 211.81 -19575.57 88888.00 2010-11-28 15:59:17.000 332 26237.13 211.76 -19575.61 88888.00 2010-11-28 15:59:18.000 332 26237.12 211.74 -19575.66 88888.00 2010-11-28 15:59:19.000 332 26237.12 211.78 -19575.68 88888.00 2010-11-28 15:59:20.000 332 26237.10 211.83 -19575.65 32731.03 2010-11-28 15:59:21.000 332 26237.05 211.91 -19575.64 88888.00 2010-11-28 15:59:22.000 332 26237.03 211.86 -19575.64 88888.00 2010-11-28 15:59:23.000 332 26237.03 211.84 -19575.67 88888.00 2010-11-28 15:59:24.000 332 26237.07 211.82 -19575.68 88888.00 2010-11-28 15:59:25.000 332 26237.05 211.89 -19575.66 32730.95 2010-11-28 15:59:26.000 332 26236.99 211.96 -19575.69 88888.00 2010-11-28 15:59:27.000 332 26236.98 211.94 -19575.68 88888.00 2010-11-28 15:59:28.000 332 26236.96 211.92 -19575.68 88888.00 2010-11-28 15:59:29.000 332 26236.93 211.91 -19575.70 88888.00 2010-11-28 15:59:30.000 332 26236.93 211.97 -19575.67 32730.90 2010-11-28 15:59:31.000 332 26236.92 212.04 -19575.69 88888.00 2010-11-28 15:59:32.000 332 26236.87 212.02 -19575.70 88888.00 2010-11-28 15:59:33.000 332 26236.83 212.00 -19575.70 88888.00 2010-11-28 15:59:34.000 332 26236.83 212.01 -19575.68 88888.00 2010-11-28 15:59:35.000 332 26236.80 212.06 -19575.71 32730.81 2010-11-28 15:59:36.000 332 26236.79 212.16 -19575.68 88888.00 2010-11-28 15:59:37.000 332 26236.81 212.16 -19575.69 88888.00 2010-11-28 15:59:38.000 332 26236.80 212.10 -19575.70 88888.00 2010-11-28 15:59:39.000 332 26236.78 212.09 -19575.67 88888.00 2010-11-28 15:59:40.000 332 26236.80 212.16 -19575.68 32730.84 2010-11-28 15:59:41.000 332 26236.81 212.25 -19575.69 88888.00 2010-11-28 15:59:42.000 332 26236.86 212.24 -19575.68 88888.00 2010-11-28 15:59:43.000 332 26236.86 212.22 -19575.68 88888.00 2010-11-28 15:59:44.000 332 26236.87 212.25 -19575.68 88888.00 2010-11-28 15:59:45.000 332 26236.91 212.32 -19575.67 32730.80 2010-11-28 15:59:46.000 332 26236.91 212.40 -19575.68 88888.00 2010-11-28 15:59:47.000 332 26236.90 212.39 -19575.67 88888.00 2010-11-28 15:59:48.000 332 26236.91 212.35 -19575.67 88888.00 2010-11-28 15:59:49.000 332 26236.92 212.35 -19575.68 88888.00 2010-11-28 15:59:50.000 332 26236.91 212.41 -19575.64 32730.75 2010-11-28 15:59:51.000 332 26236.92 212.47 -19575.67 88888.00 2010-11-28 15:59:52.000 332 26236.95 212.43 -19575.63 88888.00 2010-11-28 15:59:53.000 332 26236.96 212.37 -19575.61 88888.00 2010-11-28 15:59:54.000 332 26236.99 212.39 -19575.60 88888.00 2010-11-28 15:59:55.000 332 26237.00 212.45 -19575.60 32730.82 2010-11-28 15:59:56.000 332 26237.02 212.48 -19575.62 88888.00 2010-11-28 15:59:57.000 332 26237.04 212.48 -19575.62 88888.00 2010-11-28 15:59:58.000 332 26237.03 212.45 -19575.61 88888.00 2010-11-28 15:59:59.000 332 26237.01 212.42 -19575.61 88888.00 2010-11-28 16:00:00.000 332 26237.06 212.42 -19575.62 32730.90 2010-11-28 16:00:01.000 332 26237.07 212.44 -19575.60 88888.00 2010-11-28 16:00:02.000 332 26237.07 212.39 -19575.61 88888.00 2010-11-28 16:00:03.000 332 26237.03 212.38 -19575.61 88888.00 2010-11-28 16:00:04.000 332 26237.03 212.37 -19575.61 88888.00 2010-11-28 16:00:05.000 332 26237.07 212.43 -19575.61 32730.87 2010-11-28 16:00:06.000 332 26237.07 212.49 -19575.57 88888.00 2010-11-28 16:00:07.000 332 26237.01 212.47 -19575.57 88888.00 2010-11-28 16:00:08.000 332 26237.03 212.47 -19575.55 88888.00 2010-11-28 16:00:09.000 332 26237.04 212.46 -19575.56 88888.00 2010-11-28 16:00:10.000 332 26237.03 212.53 -19575.55 32730.89 2010-11-28 16:00:11.000 332 26237.03 212.56 -19575.54 88888.00 2010-11-28 16:00:12.000 332 26237.04 212.52 -19575.52 88888.00 2010-11-28 16:00:13.000 332 26237.07 212.46 -19575.51 88888.00 2010-11-28 16:00:14.000 332 26237.08 212.44 -19575.51 88888.00 2010-11-28 16:00:15.000 332 26237.05 212.46 -19575.54 32730.91 2010-11-28 16:00:16.000 332 26237.05 212.48 -19575.50 88888.00 2010-11-28 16:00:17.000 332 26237.02 212.43 -19575.47 88888.00 2010-11-28 16:00:18.000 332 26237.01 212.40 -19575.47 88888.00 2010-11-28 16:00:19.000 332 26236.97 212.39 -19575.46 88888.00 2010-11-28 16:00:20.000 332 26236.98 212.40 -19575.49 32730.78 2010-11-28 16:00:21.000 332 26236.95 212.41 -19575.51 88888.00 2010-11-28 16:00:22.000 332 26236.95 212.34 -19575.48 88888.00 2010-11-28 16:00:23.000 332 26236.98 212.30 -19575.49 88888.00 2010-11-28 16:00:24.000 332 26236.96 212.31 -19575.53 88888.00 2010-11-28 16:00:25.000 332 26236.92 212.34 -19575.51 32730.69 2010-11-28 16:00:26.000 332 26236.95 212.40 -19575.50 88888.00 2010-11-28 16:00:27.000 332 26236.92 212.33 -19575.53 88888.00 2010-11-28 16:00:28.000 332 26236.93 212.25 -19575.51 88888.00 2010-11-28 16:00:29.000 332 26236.95 212.28 -19575.50 88888.00 2010-11-28 16:00:30.000 332 26236.94 212.31 -19575.54 32730.74 2010-11-28 16:00:31.000 332 26236.94 212.31 -19575.54 88888.00 2010-11-28 16:00:32.000 332 26236.97 212.23 -19575.51 88888.00 2010-11-28 16:00:33.000 332 26236.97 212.17 -19575.50 88888.00 2010-11-28 16:00:34.000 332 26236.97 212.16 -19575.51 88888.00 2010-11-28 16:00:35.000 332 26237.00 212.19 -19575.52 32730.69 2010-11-28 16:00:36.000 332 26236.99 212.23 -19575.52 88888.00 2010-11-28 16:00:37.000 332 26236.99 212.15 -19575.49 88888.00 2010-11-28 16:00:38.000 332 26237.02 212.10 -19575.48 88888.00 2010-11-28 16:00:39.000 332 26237.07 212.11 -19575.49 88888.00 2010-11-28 16:00:40.000 332 26237.09 212.12 -19575.48 32730.69 2010-11-28 16:00:41.000 332 26237.09 212.18 -19575.46 88888.00 2010-11-28 16:00:42.000 332 26237.06 212.16 -19575.48 88888.00 2010-11-28 16:00:43.000 332 26237.08 212.11 -19575.48 88888.00 2010-11-28 16:00:44.000 332 26237.12 212.11 -19575.45 88888.00 2010-11-28 16:00:45.000 332 26237.15 212.16 -19575.40 32730.87 2010-11-28 16:00:46.000 332 26237.14 212.20 -19575.41 88888.00 2010-11-28 16:00:47.000 332 26237.15 212.16 -19575.43 88888.00 2010-11-28 16:00:48.000 332 26237.18 212.12 -19575.41 88888.00 2010-11-28 16:00:49.000 332 26237.18 212.13 -19575.41 88888.00 2010-11-28 16:00:50.000 332 26237.21 212.21 -19575.42 32730.85 2010-11-28 16:00:51.000 332 26237.24 212.25 -19575.42 88888.00 2010-11-28 16:00:52.000 332 26237.21 212.25 -19575.44 88888.00 2010-11-28 16:00:53.000 332 26237.21 212.24 -19575.43 88888.00 2010-11-28 16:00:54.000 332 26237.23 212.26 -19575.42 88888.00 2010-11-28 16:00:55.000 332 26237.23 212.32 -19575.44 32730.95 2010-11-28 16:00:56.000 332 26237.17 212.36 -19575.42 88888.00 2010-11-28 16:00:57.000 332 26237.16 212.34 -19575.40 88888.00 2010-11-28 16:00:58.000 332 26237.15 212.33 -19575.39 88888.00 2010-11-28 16:00:59.000 332 26237.16 212.32 -19575.38 88888.00 2010-11-28 16:01:00.000 332 26237.12 212.36 -19575.40 32730.77 2010-11-28 16:01:01.000 332 26237.12 212.45 -19575.41 88888.00 2010-11-28 16:01:02.000 332 26237.10 212.42 -19575.42 88888.00 2010-11-28 16:01:03.000 332 26237.10 212.37 -19575.40 88888.00 2010-11-28 16:01:04.000 332 26237.08 212.38 -19575.38 88888.00 2010-11-28 16:01:05.000 332 26237.06 212.47 -19575.35 32730.77 2010-11-28 16:01:06.000 332 26237.07 212.53 -19575.40 88888.00 2010-11-28 16:01:07.000 332 26237.06 212.48 -19575.40 88888.00 2010-11-28 16:01:08.000 332 26236.99 212.44 -19575.38 88888.00 2010-11-28 16:01:09.000 332 26236.97 212.43 -19575.39 88888.00 2010-11-28 16:01:10.000 332 26236.97 212.44 -19575.40 32730.78 2010-11-28 16:01:11.000 332 26236.97 212.44 -19575.37 88888.00 2010-11-28 16:01:12.000 332 26236.95 212.45 -19575.39 88888.00 2010-11-28 16:01:13.000 332 26236.94 212.43 -19575.38 88888.00 2010-11-28 16:01:14.000 332 26236.92 212.42 -19575.37 88888.00 2010-11-28 16:01:15.000 332 26236.90 212.41 -19575.36 32730.63 2010-11-28 16:01:16.000 332 26236.93 212.44 -19575.38 88888.00 2010-11-28 16:01:17.000 332 26236.93 212.38 -19575.35 88888.00 2010-11-28 16:01:18.000 332 26236.91 212.33 -19575.37 88888.00 2010-11-28 16:01:19.000 332 26236.93 212.33 -19575.33 88888.00 2010-11-28 16:01:20.000 332 26236.95 212.35 -19575.36 32730.70 2010-11-28 16:01:21.000 332 26236.95 212.36 -19575.39 88888.00 2010-11-28 16:01:22.000 332 26236.95 212.32 -19575.39 88888.00 2010-11-28 16:01:23.000 332 26236.96 212.25 -19575.36 88888.00 2010-11-28 16:01:24.000 332 26236.97 212.27 -19575.35 88888.00 2010-11-28 16:01:25.000 332 26236.97 212.28 -19575.32 32730.73 2010-11-28 16:01:26.000 332 26236.98 212.32 -19575.33 88888.00 2010-11-28 16:01:27.000 332 26236.97 212.28 -19575.33 88888.00 2010-11-28 16:01:28.000 332 26237.00 212.17 -19575.27 88888.00 2010-11-28 16:01:29.000 332 26237.01 212.17 -19575.30 88888.00 2010-11-28 16:01:30.000 332 26237.01 212.18 -19575.31 32730.68 2010-11-28 16:01:31.000 332 26237.02 212.21 -19575.31 88888.00 2010-11-28 16:01:32.000 332 26237.04 212.19 -19575.30 88888.00 2010-11-28 16:01:33.000 332 26237.04 212.14 -19575.33 88888.00 2010-11-28 16:01:34.000 332 26237.05 212.14 -19575.29 88888.00 2010-11-28 16:01:35.000 332 26237.08 212.18 -19575.27 32730.61 2010-11-28 16:01:36.000 332 26237.10 212.20 -19575.28 88888.00 2010-11-28 16:01:37.000 332 26237.11 212.16 -19575.25 88888.00 2010-11-28 16:01:38.000 332 26237.13 212.10 -19575.24 88888.00 2010-11-28 16:01:39.000 332 26237.15 212.10 -19575.26 88888.00 2010-11-28 16:01:40.000 332 26237.17 212.11 -19575.28 32730.85 2010-11-28 16:01:41.000 332 26237.17 212.17 -19575.29 88888.00 2010-11-28 16:01:42.000 332 26237.24 212.15 -19575.25 88888.00 2010-11-28 16:01:43.000 332 26237.28 212.09 -19575.22 88888.00 2010-11-28 16:01:44.000 332 26237.33 212.06 -19575.20 88888.00 2010-11-28 16:01:45.000 332 26237.33 212.07 -19575.24 32730.83 2010-11-28 16:01:46.000 332 26237.36 212.06 -19575.28 88888.00 2010-11-28 16:01:47.000 332 26237.39 211.98 -19575.22 88888.00 2010-11-28 16:01:48.000 332 26237.46 211.91 -19575.18 88888.00 2010-11-28 16:01:49.000 332 26237.46 211.87 -19575.21 88888.00 2010-11-28 16:01:50.000 332 26237.47 211.91 -19575.21 32731.01 2010-11-28 16:01:51.000 332 26237.49 211.95 -19575.24 88888.00 2010-11-28 16:01:52.000 332 26237.54 211.88 -19575.25 88888.00 2010-11-28 16:01:53.000 332 26237.54 211.81 -19575.26 88888.00 2010-11-28 16:01:54.000 332 26237.54 211.80 -19575.25 88888.00 2010-11-28 16:01:55.000 332 26237.56 211.87 -19575.20 32731.05 2010-11-28 16:01:56.000 332 26237.58 211.86 -19575.19 88888.00 2010-11-28 16:01:57.000 332 26237.62 211.75 -19575.19 88888.00 2010-11-28 16:01:58.000 332 26237.64 211.66 -19575.19 88888.00 2010-11-28 16:01:59.000 332 26237.63 211.67 -19575.20 88888.00 2010-11-28 16:02:00.000 332 26237.61 211.69 -19575.17 32731.16 2010-11-28 16:02:01.000 332 26237.62 211.74 -19575.21 88888.00 2010-11-28 16:02:02.000 332 26237.64 211.72 -19575.19 88888.00 2010-11-28 16:02:03.000 332 26237.66 211.72 -19575.16 88888.00 2010-11-28 16:02:04.000 332 26237.67 211.72 -19575.19 88888.00 2010-11-28 16:02:05.000 332 26237.66 211.73 -19575.18 32731.20 2010-11-28 16:02:06.000 332 26237.67 211.76 -19575.16 88888.00 2010-11-28 16:02:07.000 332 26237.66 211.72 -19575.18 88888.00 2010-11-28 16:02:08.000 332 26237.70 211.67 -19575.18 88888.00 2010-11-28 16:02:09.000 332 26237.71 211.65 -19575.17 88888.00 2010-11-28 16:02:10.000 332 26237.67 211.64 -19575.15 32731.07 2010-11-28 16:02:11.000 332 26237.69 211.70 -19575.14 88888.00 2010-11-28 16:02:12.000 332 26237.70 211.63 -19575.18 88888.00 2010-11-28 16:02:13.000 332 26237.68 211.59 -19575.16 88888.00 2010-11-28 16:02:14.000 332 26237.66 211.61 -19575.15 88888.00 2010-11-28 16:02:15.000 332 26237.67 211.65 -19575.15 32731.12 2010-11-28 16:02:16.000 332 26237.65 211.67 -19575.13 88888.00 2010-11-28 16:02:17.000 332 26237.65 211.63 -19575.13 88888.00 2010-11-28 16:02:18.000 332 26237.61 211.60 -19575.17 88888.00 2010-11-28 16:02:19.000 332 26237.57 211.63 -19575.18 88888.00 2010-11-28 16:02:20.000 332 26237.54 211.67 -19575.19 32731.04 2010-11-28 16:02:21.000 332 26237.53 211.70 -19575.15 88888.00 2010-11-28 16:02:22.000 332 26237.51 211.71 -19575.16 88888.00 2010-11-28 16:02:23.000 332 26237.48 211.70 -19575.21 88888.00 2010-11-28 16:02:24.000 332 26237.43 211.74 -19575.22 88888.00 2010-11-28 16:02:25.000 332 26237.38 211.79 -19575.23 32730.99 2010-11-28 16:02:26.000 332 26237.36 211.82 -19575.25 88888.00 2010-11-28 16:02:27.000 332 26237.33 211.81 -19575.25 88888.00 2010-11-28 16:02:28.000 332 26237.28 211.82 -19575.22 88888.00 2010-11-28 16:02:29.000 332 26237.21 211.82 -19575.18 88888.00 2010-11-28 16:02:30.000 332 26237.17 211.85 -19575.16 32730.82 2010-11-28 16:02:31.000 332 26237.13 211.90 -19575.15 88888.00 2010-11-28 16:02:32.000 332 26237.07 211.91 -19575.15 88888.00 2010-11-28 16:02:33.000 332 26237.06 211.90 -19575.17 88888.00 2010-11-28 16:02:34.000 332 26237.06 211.93 -19575.18 88888.00 2010-11-28 16:02:35.000 332 26237.04 212.00 -19575.18 32730.69 2010-11-28 16:02:36.000 332 26237.02 212.09 -19575.21 88888.00 2010-11-28 16:02:37.000 332 26237.03 212.11 -19575.20 88888.00 2010-11-28 16:02:38.000 332 26237.02 212.10 -19575.19 88888.00 2010-11-28 16:02:39.000 332 26237.00 212.12 -19575.22 88888.00 2010-11-28 16:02:40.000 332 26237.00 212.19 -19575.24 32730.64 2010-11-28 16:02:41.000 332 26237.03 212.26 -19575.21 88888.00 2010-11-28 16:02:42.000 332 26237.06 212.24 -19575.19 88888.00 2010-11-28 16:02:43.000 332 26237.06 212.21 -19575.19 88888.00 2010-11-28 16:02:44.000 332 26237.07 212.26 -19575.17 88888.00 2010-11-28 16:02:45.000 332 26237.06 212.29 -19575.16 32730.69 2010-11-28 16:02:46.000 332 26237.07 212.34 -19575.17 88888.00 2010-11-28 16:02:47.000 332 26237.10 212.34 -19575.17 88888.00 2010-11-28 16:02:48.000 332 26237.12 212.34 -19575.17 88888.00 2010-11-28 16:02:49.000 332 26237.17 212.35 -19575.18 88888.00 2010-11-28 16:02:50.000 332 26237.18 212.43 -19575.18 32730.66 2010-11-28 16:02:51.000 332 26237.21 212.51 -19575.17 88888.00 2010-11-28 16:02:52.000 332 26237.26 212.51 -19575.16 88888.00 2010-11-28 16:02:53.000 332 26237.27 212.56 -19575.11 88888.00 2010-11-28 16:02:54.000 332 26237.29 212.56 -19575.12 88888.00 2010-11-28 16:02:55.000 332 26237.28 212.56 -19575.11 32730.85 2010-11-28 16:02:56.000 332 26237.30 212.56 -19575.08 88888.00 2010-11-28 16:02:57.000 332 26237.30 212.58 -19575.03 88888.00 2010-11-28 16:02:58.000 332 26237.32 212.53 -19575.08 88888.00 2010-11-28 16:02:59.000 332 26237.33 212.55 -19575.06 88888.00 2010-11-28 16:03:00.000 332 26237.34 212.56 -19575.07 32730.80 2010-11-28 16:03:01.000 332 26237.32 212.54 -19575.09 88888.00 2010-11-28 16:03:02.000 332 26237.36 212.51 -19575.06 88888.00 2010-11-28 16:03:03.000 332 26237.37 212.47 -19575.01 88888.00 2010-11-28 16:03:04.000 332 26237.36 212.47 -19575.00 88888.00 2010-11-28 16:03:05.000 332 26237.37 212.50 -19575.01 32730.91 2010-11-28 16:03:06.000 332 26237.38 212.51 -19575.02 88888.00 2010-11-28 16:03:07.000 332 26237.41 212.47 -19575.02 88888.00 2010-11-28 16:03:08.000 332 26237.41 212.44 -19574.99 88888.00 2010-11-28 16:03:09.000 332 26237.38 212.44 -19574.96 88888.00 2010-11-28 16:03:10.000 332 26237.40 212.47 -19574.99 32730.88 2010-11-28 16:03:11.000 332 26237.44 212.48 -19574.98 88888.00 2010-11-28 16:03:12.000 332 26237.47 212.41 -19574.97 88888.00 2010-11-28 16:03:13.000 332 26237.51 212.39 -19574.96 88888.00 2010-11-28 16:03:14.000 332 26237.51 212.32 -19574.95 88888.00 2010-11-28 16:03:15.000 332 26237.52 212.34 -19574.95 32730.91 2010-11-28 16:03:16.000 332 26237.56 212.36 -19574.99 88888.00 2010-11-28 16:03:17.000 332 26237.59 212.29 -19574.96 88888.00 2010-11-28 16:03:18.000 332 26237.58 212.24 -19574.93 88888.00 2010-11-28 16:03:19.000 332 26237.61 212.21 -19574.93 88888.00 2010-11-28 16:03:20.000 332 26237.62 212.23 -19574.96 32730.95 2010-11-28 16:03:21.000 332 26237.63 212.23 -19574.97 88888.00 2010-11-28 16:03:22.000 332 26237.66 212.13 -19574.91 88888.00 2010-11-28 16:03:23.000 332 26237.70 212.10 -19574.90 88888.00 2010-11-28 16:03:24.000 332 26237.70 212.10 -19574.85 88888.00 2010-11-28 16:03:25.000 332 26237.70 212.12 -19574.86 32731.03 2010-11-28 16:03:26.000 332 26237.75 212.14 -19574.87 88888.00 2010-11-28 16:03:27.000 332 26237.77 212.10 -19574.88 88888.00 2010-11-28 16:03:28.000 332 26237.76 212.03 -19574.88 88888.00 2010-11-28 16:03:29.000 332 26237.76 212.02 -19574.87 88888.00 2010-11-28 16:03:30.000 332 26237.78 212.06 -19574.88 32731.03 2010-11-28 16:03:31.000 332 26237.80 212.07 -19574.89 88888.00 2010-11-28 16:03:32.000 332 26237.81 211.99 -19574.90 88888.00 2010-11-28 16:03:33.000 332 26237.82 211.98 -19574.91 88888.00 2010-11-28 16:03:34.000 332 26237.80 211.98 -19574.90 88888.00 2010-11-28 16:03:35.000 332 26237.80 212.01 -19574.90 32731.13 2010-11-28 16:03:36.000 332 26237.82 212.03 -19574.88 88888.00 2010-11-28 16:03:37.000 332 26237.85 211.99 -19574.87 88888.00 2010-11-28 16:03:38.000 332 26237.82 211.93 -19574.87 88888.00 2010-11-28 16:03:39.000 332 26237.81 211.95 -19574.88 88888.00 2010-11-28 16:03:40.000 332 26237.83 211.99 -19574.87 32731.03 2010-11-28 16:03:41.000 332 26237.84 211.98 -19574.89 88888.00 2010-11-28 16:03:42.000 332 26237.81 211.93 -19574.89 88888.00 2010-11-28 16:03:43.000 332 26237.77 211.92 -19574.87 88888.00 2010-11-28 16:03:44.000 332 26237.79 211.95 -19574.82 88888.00 2010-11-28 16:03:45.000 332 26237.78 211.96 -19574.82 32731.04 2010-11-28 16:03:46.000 332 26237.79 212.00 -19574.83 88888.00 2010-11-28 16:03:47.000 332 26237.79 212.00 -19574.86 88888.00 2010-11-28 16:03:48.000 332 26237.81 211.96 -19574.86 88888.00 2010-11-28 16:03:49.000 332 26237.83 211.97 -19574.85 88888.00 2010-11-28 16:03:50.000 332 26237.85 211.98 -19574.84 32731.05 2010-11-28 16:03:51.000 332 26237.83 212.01 -19574.85 88888.00 2010-11-28 16:03:52.000 332 26237.87 211.99 -19574.90 88888.00 2010-11-28 16:03:53.000 332 26237.90 211.94 -19574.90 88888.00 2010-11-28 16:03:54.000 332 26237.90 211.92 -19574.89 88888.00 2010-11-28 16:03:55.000 332 26237.91 211.95 -19574.88 32730.93 2010-11-28 16:03:56.000 332 26237.94 212.01 -19574.86 88888.00 2010-11-28 16:03:57.000 332 26237.92 211.98 -19574.84 88888.00 2010-11-28 16:03:58.000 332 26237.92 211.98 -19574.85 88888.00 2010-11-28 16:03:59.000 332 26237.93 212.01 -19574.84 88888.00 2010-11-28 16:04:00.000 332 26237.96 212.07 -19574.86 32731.12 2010-11-28 16:04:01.000 332 26237.97 212.11 -19574.86 88888.00 2010-11-28 16:04:02.000 332 26237.98 212.11 -19574.82 88888.00 2010-11-28 16:04:03.000 332 26238.01 212.05 -19574.80 88888.00 2010-11-28 16:04:04.000 332 26238.01 212.03 -19574.80 88888.00 2010-11-28 16:04:05.000 332 26237.99 212.13 -19574.81 32731.19 2010-11-28 16:04:06.000 332 26238.03 212.19 -19574.82 88888.00 2010-11-28 16:04:07.000 332 26238.06 212.11 -19574.84 88888.00 2010-11-28 16:04:08.000 332 26238.07 212.09 -19574.81 88888.00 2010-11-28 16:04:09.000 332 26238.08 212.11 -19574.80 88888.00 2010-11-28 16:04:10.000 332 26238.08 212.15 -19574.81 32731.21 2010-11-28 16:04:11.000 332 26238.12 212.19 -19574.82 88888.00 2010-11-28 16:04:12.000 332 26238.13 212.19 -19574.81 88888.00 2010-11-28 16:04:13.000 332 26238.17 212.21 -19574.83 88888.00 2010-11-28 16:04:14.000 332 26238.19 212.19 -19574.83 88888.00 2010-11-28 16:04:15.000 332 26238.19 212.21 -19574.81 32731.18 2010-11-28 16:04:16.000 332 26238.16 212.24 -19574.80 88888.00 2010-11-28 16:04:17.000 332 26238.15 212.19 -19574.81 88888.00 2010-11-28 16:04:18.000 332 26238.18 212.16 -19574.77 88888.00 2010-11-28 16:04:19.000 332 26238.22 212.17 -19574.73 88888.00 2010-11-28 16:04:20.000 332 26238.21 212.18 -19574.73 32731.17 2010-11-28 16:04:21.000 332 26238.22 212.22 -19574.73 88888.00 2010-11-28 16:04:22.000 332 26238.20 212.18 -19574.71 88888.00 2010-11-28 16:04:23.000 332 26238.22 212.16 -19574.68 88888.00 2010-11-28 16:04:24.000 332 26238.28 212.15 -19574.69 88888.00 2010-11-28 16:04:25.000 332 26238.31 212.22 -19574.72 32731.26 2010-11-28 16:04:26.000 332 26238.30 212.23 -19574.72 88888.00 2010-11-28 16:04:27.000 332 26238.32 212.15 -19574.71 88888.00 2010-11-28 16:04:28.000 332 26238.34 212.09 -19574.69 88888.00 2010-11-28 16:04:29.000 332 26238.33 212.06 -19574.70 88888.00 2010-11-28 16:04:30.000 332 26238.34 212.08 -19574.70 32731.14 2010-11-28 16:04:31.000 332 26238.36 212.11 -19574.72 88888.00 2010-11-28 16:04:32.000 332 26238.37 212.08 -19574.68 88888.00 2010-11-28 16:04:33.000 332 26238.34 211.97 -19574.65 88888.00 2010-11-28 16:04:34.000 332 26238.29 211.96 -19574.65 88888.00 2010-11-28 16:04:35.000 332 26238.27 211.99 -19574.66 32731.29 2010-11-28 16:04:36.000 332 26238.26 212.01 -19574.65 88888.00 2010-11-28 16:04:37.000 332 26238.26 211.92 -19574.68 88888.00 2010-11-28 16:04:38.000 332 26238.22 211.86 -19574.68 88888.00 2010-11-28 16:04:39.000 332 26238.23 211.87 -19574.67 88888.00 2010-11-28 16:04:40.000 332 26238.24 211.87 -19574.67 32731.27 2010-11-28 16:04:41.000 332 26238.22 211.88 -19574.69 88888.00 2010-11-28 16:04:42.000 332 26238.21 211.81 -19574.70 88888.00 2010-11-28 16:04:43.000 332 26238.18 211.73 -19574.67 88888.00 2010-11-28 16:04:44.000 332 26238.19 211.74 -19574.67 88888.00 2010-11-28 16:04:45.000 332 26238.17 211.78 -19574.68 32731.22 2010-11-28 16:04:46.000 332 26238.17 211.78 -19574.68 88888.00 2010-11-28 16:04:47.000 332 26238.16 211.73 -19574.69 88888.00 2010-11-28 16:04:48.000 332 26238.14 211.67 -19574.68 88888.00 2010-11-28 16:04:49.000 332 26238.11 211.67 -19574.67 88888.00 2010-11-28 16:04:50.000 332 26238.09 211.71 -19574.73 32731.23 2010-11-28 16:04:51.000 332 26238.07 211.73 -19574.68 88888.00 2010-11-28 16:04:52.000 332 26238.08 211.72 -19574.69 88888.00 2010-11-28 16:04:53.000 332 26238.08 211.71 -19574.66 88888.00 2010-11-28 16:04:54.000 332 26238.08 211.68 -19574.68 88888.00 2010-11-28 16:04:55.000 332 26238.07 211.72 -19574.72 32731.22 2010-11-28 16:04:56.000 332 26238.07 211.77 -19574.69 88888.00 2010-11-28 16:04:57.000 332 26238.04 211.72 -19574.68 88888.00 2010-11-28 16:04:58.000 332 26238.01 211.68 -19574.70 88888.00 2010-11-28 16:04:59.000 332 26238.01 211.67 -19574.70 88888.00 2010-11-28 16:05:00.000 332 26238.03 211.69 -19574.72 32731.15 2010-11-28 16:05:01.000 332 26238.05 211.76 -19574.71 88888.00 2010-11-28 16:05:02.000 332 26238.06 211.70 -19574.67 88888.00 2010-11-28 16:05:03.000 332 26238.04 211.65 -19574.65 88888.00 2010-11-28 16:05:04.000 332 26238.05 211.64 -19574.67 88888.00 2010-11-28 16:05:05.000 332 26238.08 211.70 -19574.69 32731.04 2010-11-28 16:05:06.000 332 26238.09 211.75 -19574.69 88888.00 2010-11-28 16:05:07.000 332 26238.09 211.73 -19574.68 88888.00 2010-11-28 16:05:08.000 332 26238.11 211.69 -19574.67 88888.00 2010-11-28 16:05:09.000 332 26238.10 211.71 -19574.65 88888.00 2010-11-28 16:05:10.000 332 26238.11 211.74 -19574.71 32731.20 2010-11-28 16:05:11.000 332 26238.11 211.75 -19574.71 88888.00 2010-11-28 16:05:12.000 332 26238.08 211.71 -19574.71 88888.00 2010-11-28 16:05:13.000 332 26238.08 211.67 -19574.70 88888.00 2010-11-28 16:05:14.000 332 26238.09 211.70 -19574.69 88888.00 2010-11-28 16:05:15.000 332 26238.08 211.75 -19574.72 32731.21 2010-11-28 16:05:16.000 332 26238.08 211.79 -19574.67 88888.00 2010-11-28 16:05:17.000 332 26238.08 211.75 -19574.66 88888.00 2010-11-28 16:05:18.000 332 26238.07 211.74 -19574.64 88888.00 2010-11-28 16:05:19.000 332 26238.11 211.79 -19574.66 88888.00 2010-11-28 16:05:20.000 332 26238.11 211.83 -19574.66 32731.15 2010-11-28 16:05:21.000 332 26238.10 211.90 -19574.65 88888.00 2010-11-28 16:05:22.000 332 26238.11 211.87 -19574.64 88888.00 2010-11-28 16:05:23.000 332 26238.09 211.84 -19574.63 88888.00 2010-11-28 16:05:24.000 332 26238.14 211.85 -19574.63 88888.00 2010-11-28 16:05:25.000 332 26238.10 211.91 -19574.62 32731.11 2010-11-28 16:05:26.000 332 26238.11 211.94 -19574.63 88888.00 2010-11-28 16:05:27.000 332 26238.12 211.88 -19574.61 88888.00 2010-11-28 16:05:28.000 332 26238.13 211.87 -19574.60 88888.00 2010-11-28 16:05:29.000 332 26238.16 211.89 -19574.63 88888.00 2010-11-28 16:05:30.000 332 26238.15 211.90 -19574.63 32731.22 2010-11-28 16:05:31.000 332 26238.15 211.87 -19574.64 88888.00 2010-11-28 16:05:32.000 332 26238.19 211.82 -19574.64 88888.00 2010-11-28 16:05:33.000 332 26238.18 211.82 -19574.62 88888.00 2010-11-28 16:05:34.000 332 26238.17 211.82 -19574.62 88888.00 2010-11-28 16:05:35.000 332 26238.17 211.85 -19574.63 32731.23 2010-11-28 16:05:36.000 332 26238.18 211.86 -19574.65 88888.00 2010-11-28 16:05:37.000 332 26238.19 211.82 -19574.63 88888.00 2010-11-28 16:05:38.000 332 26238.18 211.79 -19574.66 88888.00 2010-11-28 16:05:39.000 332 26238.12 211.75 -19574.67 88888.00 2010-11-28 16:05:40.000 332 26238.13 211.76 -19574.68 32731.04 2010-11-28 16:05:41.000 332 26238.16 211.75 -19574.68 88888.00 2010-11-28 16:05:42.000 332 26238.15 211.75 -19574.67 88888.00 2010-11-28 16:05:43.000 332 26238.16 211.73 -19574.69 88888.00 2010-11-28 16:05:44.000 332 26238.14 211.72 -19574.67 88888.00 2010-11-28 16:05:45.000 332 26238.10 211.76 -19574.68 32731.10 2010-11-28 16:05:46.000 332 26238.07 211.77 -19574.70 88888.00 2010-11-28 16:05:47.000 332 26238.06 211.77 -19574.67 88888.00 2010-11-28 16:05:48.000 332 26238.05 211.72 -19574.68 88888.00 2010-11-28 16:05:49.000 332 26238.06 211.70 -19574.71 88888.00 2010-11-28 16:05:50.000 332 26238.03 211.71 -19574.71 32731.14 2010-11-28 16:05:51.000 332 26238.06 211.78 -19574.74 88888.00 2010-11-28 16:05:52.000 332 26238.08 211.76 -19574.69 88888.00 2010-11-28 16:05:53.000 332 26238.07 211.70 -19574.64 88888.00 2010-11-28 16:05:54.000 332 26238.08 211.66 -19574.61 88888.00 2010-11-28 16:05:55.000 332 26238.12 211.69 -19574.59 32731.13 2010-11-28 16:05:56.000 332 26238.11 211.74 -19574.61 88888.00 2010-11-28 16:05:57.000 332 26238.11 211.69 -19574.63 88888.00 2010-11-28 16:05:58.000 332 26238.12 211.66 -19574.63 88888.00 2010-11-28 16:05:59.000 332 26238.11 211.65 -19574.63 88888.00 2010-11-28 16:06:00.000 332 26238.16 211.69 -19574.65 32731.11 2010-11-28 16:06:01.000 332 26238.17 211.76 -19574.62 88888.00 2010-11-28 16:06:02.000 332 26238.21 211.76 -19574.61 88888.00 2010-11-28 16:06:03.000 332 26238.26 211.72 -19574.63 88888.00 2010-11-28 16:06:04.000 332 26238.26 211.70 -19574.63 88888.00 2010-11-28 16:06:05.000 332 26238.27 211.74 -19574.61 32731.27 2010-11-28 16:06:06.000 332 26238.28 211.77 -19574.62 88888.00 2010-11-28 16:06:07.000 332 26238.29 211.75 -19574.62 88888.00 2010-11-28 16:06:08.000 332 26238.29 211.72 -19574.62 88888.00 2010-11-28 16:06:09.000 332 26238.31 211.78 -19574.60 88888.00 2010-11-28 16:06:10.000 332 26238.35 211.87 -19574.58 32731.33 2010-11-28 16:06:11.000 332 26238.34 211.91 -19574.62 88888.00 2010-11-28 16:06:12.000 332 26238.30 211.93 -19574.60 88888.00 2010-11-28 16:06:13.000 332 26238.27 211.94 -19574.57 88888.00 2010-11-28 16:06:14.000 332 26238.26 211.99 -19574.55 88888.00 2010-11-28 16:06:15.000 332 26238.23 212.03 -19574.56 32731.19 2010-11-28 16:06:16.000 332 26238.19 212.10 -19574.54 88888.00 2010-11-28 16:06:17.000 332 26238.15 212.09 -19574.54 88888.00 2010-11-28 16:06:18.000 332 26238.16 212.10 -19574.55 88888.00 2010-11-28 16:06:19.000 332 26238.15 212.13 -19574.56 88888.00 2010-11-28 16:06:20.000 332 26238.13 212.19 -19574.56 32731.08 2010-11-28 16:06:21.000 332 26238.10 212.26 -19574.58 88888.00 2010-11-28 16:06:22.000 332 26238.06 212.28 -19574.56 88888.00 2010-11-28 16:06:23.000 332 26238.02 212.26 -19574.57 88888.00 2010-11-28 16:06:24.000 332 26238.02 212.27 -19574.56 88888.00 2010-11-28 16:06:25.000 332 26237.98 212.33 -19574.55 32730.95 2010-11-28 16:06:26.000 332 26237.94 212.36 -19574.56 88888.00 2010-11-28 16:06:27.000 332 26237.90 212.35 -19574.56 88888.00 2010-11-28 16:06:28.000 332 26237.88 212.33 -19574.57 88888.00 2010-11-28 16:06:29.000 332 26237.81 212.34 -19574.56 88888.00 2010-11-28 16:06:30.000 332 26237.80 212.37 -19574.56 32730.86 2010-11-28 16:06:31.000 332 26237.77 212.42 -19574.60 88888.00 2010-11-28 16:06:32.000 332 26237.76 212.41 -19574.59 88888.00 2010-11-28 16:06:33.000 332 26237.70 212.38 -19574.56 88888.00 2010-11-28 16:06:34.000 332 26237.67 212.41 -19574.56 88888.00 2010-11-28 16:06:35.000 332 26237.64 212.50 -19574.58 32730.75 2010-11-28 16:06:36.000 332 26237.64 212.54 -19574.55 88888.00 2010-11-28 16:06:37.000 332 26237.60 212.51 -19574.56 88888.00 2010-11-28 16:06:38.000 332 26237.59 212.51 -19574.55 88888.00 2010-11-28 16:06:39.000 332 26237.57 212.51 -19574.53 88888.00 2010-11-28 16:06:40.000 332 26237.54 212.58 -19574.56 32730.65 2010-11-28 16:06:41.000 332 26237.50 212.64 -19574.58 88888.00 2010-11-28 16:06:42.000 332 26237.49 212.63 -19574.58 88888.00 2010-11-28 16:06:43.000 332 26237.46 212.63 -19574.56 88888.00 2010-11-28 16:06:44.000 332 26237.42 212.66 -19574.57 88888.00 2010-11-28 16:06:45.000 332 26237.40 212.72 -19574.58 32730.53 2010-11-28 16:06:46.000 332 26237.36 212.76 -19574.58 88888.00 2010-11-28 16:06:47.000 332 26237.34 212.70 -19574.58 88888.00 2010-11-28 16:06:48.000 332 26237.34 212.69 -19574.56 88888.00 2010-11-28 16:06:49.000 332 26237.29 212.73 -19574.53 88888.00 2010-11-28 16:06:50.000 332 26237.27 212.79 -19574.53 32730.42 2010-11-28 16:06:51.000 332 26237.22 212.86 -19574.55 88888.00 2010-11-28 16:06:52.000 332 26237.21 212.82 -19574.57 88888.00 2010-11-28 16:06:53.000 332 26237.22 212.76 -19574.60 88888.00 2010-11-28 16:06:54.000 332 26237.22 212.77 -19574.56 88888.00 2010-11-28 16:06:55.000 332 26237.21 212.85 -19574.57 32730.41 2010-11-28 16:06:56.000 332 26237.19 212.89 -19574.57 88888.00 2010-11-28 16:06:57.000 332 26237.20 212.83 -19574.56 88888.00 2010-11-28 16:06:58.000 332 26237.21 212.83 -19574.55 88888.00 2010-11-28 16:06:59.000 332 26237.20 212.80 -19574.56 88888.00 2010-11-28 16:07:00.000 332 26237.18 212.82 -19574.57 32730.41 2010-11-28 16:07:01.000 332 26237.18 212.83 -19574.60 88888.00 2010-11-28 16:07:02.000 332 26237.19 212.80 -19574.59 88888.00 2010-11-28 16:07:03.000 332 26237.19 212.77 -19574.56 88888.00 2010-11-28 16:07:04.000 332 26237.20 212.75 -19574.55 88888.00 2010-11-28 16:07:05.000 332 26237.20 212.77 -19574.53 32730.33 2010-11-28 16:07:06.000 332 26237.19 212.82 -19574.56 88888.00 2010-11-28 16:07:07.000 332 26237.18 212.79 -19574.58 88888.00 2010-11-28 16:07:08.000 332 26237.19 212.76 -19574.54 88888.00 2010-11-28 16:07:09.000 332 26237.19 212.74 -19574.50 88888.00 2010-11-28 16:07:10.000 332 26237.16 212.76 -19574.51 32730.35 2010-11-28 16:07:11.000 332 26237.17 212.83 -19574.50 88888.00 2010-11-28 16:07:12.000 332 26237.18 212.84 -19574.52 88888.00 2010-11-28 16:07:13.000 332 26237.19 212.84 -19574.54 88888.00 2010-11-28 16:07:14.000 332 26237.19 212.85 -19574.52 88888.00 2010-11-28 16:07:15.000 332 26237.17 212.88 -19574.52 32730.36 2010-11-28 16:07:16.000 332 26237.16 212.97 -19574.49 88888.00 2010-11-28 16:07:17.000 332 26237.15 212.95 -19574.47 88888.00 2010-11-28 16:07:18.000 332 26237.18 212.90 -19574.46 88888.00 2010-11-28 16:07:19.000 332 26237.17 212.94 -19574.50 88888.00 2010-11-28 16:07:20.000 332 26237.15 212.95 -19574.51 32730.37 2010-11-28 16:07:21.000 332 26237.15 212.98 -19574.51 88888.00 2010-11-28 16:07:22.000 332 26237.14 212.93 -19574.50 88888.00 2010-11-28 16:07:23.000 332 26237.15 212.93 -19574.48 88888.00 2010-11-28 16:07:24.000 332 26237.16 212.97 -19574.50 88888.00 2010-11-28 16:07:25.000 332 26237.18 212.99 -19574.50 32730.26 2010-11-28 16:07:26.000 332 26237.19 213.06 -19574.52 88888.00 2010-11-28 16:07:27.000 332 26237.23 213.03 -19574.51 88888.00 2010-11-28 16:07:28.000 332 26237.23 212.99 -19574.50 88888.00 2010-11-28 16:07:29.000 332 26237.22 212.97 -19574.48 88888.00 2010-11-28 16:07:30.000 332 26237.26 212.97 -19574.50 32730.40 2010-11-28 16:07:31.000 332 26237.29 213.05 -19574.52 88888.00 2010-11-28 16:07:32.000 332 26237.34 213.01 -19574.48 88888.00 2010-11-28 16:07:33.000 332 26237.36 212.99 -19574.48 88888.00 2010-11-28 16:07:34.000 332 26237.38 212.98 -19574.48 88888.00 2010-11-28 16:07:35.000 332 26237.40 213.01 -19574.48 32730.44 2010-11-28 16:07:36.000 332 26237.42 213.01 -19574.47 88888.00 2010-11-28 16:07:37.000 332 26237.48 213.02 -19574.42 88888.00 2010-11-28 16:07:38.000 332 26237.47 213.00 -19574.43 88888.00 2010-11-28 16:07:39.000 332 26237.49 212.99 -19574.39 88888.00 2010-11-28 16:07:40.000 332 26237.55 213.01 -19574.38 32730.52 2010-11-28 16:07:41.000 332 26237.53 213.06 -19574.38 88888.00 2010-11-28 16:07:42.000 332 26237.53 213.02 -19574.35 88888.00 2010-11-28 16:07:43.000 332 26237.53 213.00 -19574.33 88888.00 2010-11-28 16:07:44.000 332 26237.57 213.02 -19574.37 88888.00 2010-11-28 16:07:45.000 332 26237.65 212.98 -19574.34 32730.56 2010-11-28 16:07:46.000 332 26237.64 212.97 -19574.35 88888.00 2010-11-28 16:07:47.000 332 26237.66 212.94 -19574.33 88888.00 2010-11-28 16:07:48.000 332 26237.70 212.90 -19574.31 88888.00 2010-11-28 16:07:49.000 332 26237.72 212.91 -19574.31 88888.00 2010-11-28 16:07:50.000 332 26237.73 212.93 -19574.34 32730.70 2010-11-28 16:07:51.000 332 26237.78 213.00 -19574.30 88888.00 2010-11-28 16:07:52.000 332 26237.82 212.96 -19574.24 88888.00 2010-11-28 16:07:53.000 332 26237.82 212.92 -19574.28 88888.00 2010-11-28 16:07:54.000 332 26237.85 212.90 -19574.28 88888.00 2010-11-28 16:07:55.000 332 26237.87 212.93 -19574.25 32730.79 2010-11-28 16:07:56.000 332 26237.90 212.97 -19574.28 88888.00 2010-11-28 16:07:57.000 332 26237.93 212.85 -19574.27 88888.00 2010-11-28 16:07:58.000 332 26237.92 212.82 -19574.26 88888.00 2010-11-28 16:07:59.000 332 26237.95 212.84 -19574.27 88888.00 2010-11-28 16:08:00.000 332 26237.97 212.89 -19574.22 32730.87 2010-11-28 16:08:01.000 332 26237.99 212.88 -19574.21 88888.00 2010-11-28 16:08:02.000 332 26238.01 212.77 -19574.18 88888.00 2010-11-28 16:08:03.000 332 26238.05 212.70 -19574.17 88888.00 2010-11-28 16:08:04.000 332 26238.09 212.67 -19574.20 88888.00 2010-11-28 16:08:05.000 332 26238.12 212.71 -19574.22 32730.94 2010-11-28 16:08:06.000 332 26238.14 212.81 -19574.22 88888.00 2010-11-28 16:08:07.000 332 26238.14 212.76 -19574.20 88888.00 2010-11-28 16:08:08.000 332 26238.14 212.67 -19574.20 88888.00 2010-11-28 16:08:09.000 332 26238.20 212.63 -19574.21 88888.00 2010-11-28 16:08:10.000 332 26238.24 212.63 -19574.21 32730.95 2010-11-28 16:08:11.000 332 26238.23 212.68 -19574.19 88888.00 2010-11-28 16:08:12.000 332 26238.24 212.65 -19574.18 88888.00 2010-11-28 16:08:13.000 332 26238.23 212.63 -19574.18 88888.00 2010-11-28 16:08:14.000 332 26238.25 212.63 -19574.19 88888.00 2010-11-28 16:08:15.000 332 26238.27 212.60 -19574.17 32731.00 2010-11-28 16:08:16.000 332 26238.31 212.63 -19574.18 88888.00 2010-11-28 16:08:17.000 332 26238.33 212.59 -19574.17 88888.00 2010-11-28 16:08:18.000 332 26238.37 212.54 -19574.15 88888.00 2010-11-28 16:08:19.000 332 26238.41 212.52 -19574.15 88888.00 2010-11-28 16:08:20.000 332 26238.42 212.59 -19574.15 32731.10 2010-11-28 16:08:21.000 332 26238.43 212.64 -19574.14 88888.00 2010-11-28 16:08:22.000 332 26238.42 212.62 -19574.14 88888.00 2010-11-28 16:08:23.000 332 26238.49 212.55 -19574.12 88888.00 2010-11-28 16:08:24.000 332 26238.51 212.52 -19574.11 88888.00 2010-11-28 16:08:25.000 332 26238.51 212.53 -19574.11 32731.18 2010-11-28 16:08:26.000 332 26238.56 212.57 -19574.10 88888.00 2010-11-28 16:08:27.000 332 26238.60 212.53 -19574.09 88888.00 2010-11-28 16:08:28.000 332 26238.64 212.46 -19574.08 88888.00 2010-11-28 16:08:29.000 332 26238.70 212.42 -19574.09 88888.00 2010-11-28 16:08:30.000 332 26238.75 212.41 -19574.05 32731.16 2010-11-28 16:08:31.000 332 26238.80 212.44 -19574.10 88888.00 2010-11-28 16:08:32.000 332 26238.86 212.40 -19574.10 88888.00 2010-11-28 16:08:33.000 332 26238.87 212.34 -19574.07 88888.00 2010-11-28 16:08:34.000 332 26238.87 212.31 -19574.06 88888.00 2010-11-28 16:08:35.000 332 26238.90 212.34 -19574.07 32731.39 2010-11-28 16:08:36.000 332 26238.93 212.35 -19574.07 88888.00 2010-11-28 16:08:37.000 332 26238.95 212.29 -19574.04 88888.00 2010-11-28 16:08:38.000 332 26238.96 212.24 -19574.02 88888.00 2010-11-28 16:08:39.000 332 26238.96 212.21 -19574.03 88888.00 2010-11-28 16:08:40.000 332 26239.01 212.17 -19574.03 32731.49 2010-11-28 16:08:41.000 332 26239.01 212.20 -19574.03 88888.00 2010-11-28 16:08:42.000 332 26239.02 212.18 -19574.03 88888.00 2010-11-28 16:08:43.000 332 26239.02 212.14 -19574.04 88888.00 2010-11-28 16:08:44.000 332 26239.02 212.12 -19574.02 88888.00 2010-11-28 16:08:45.000 332 26239.00 212.16 -19574.01 32731.47 2010-11-28 16:08:46.000 332 26238.96 212.21 -19574.05 88888.00 2010-11-28 16:08:47.000 332 26238.94 212.18 -19574.03 88888.00 2010-11-28 16:08:48.000 332 26238.92 212.09 -19574.03 88888.00 2010-11-28 16:08:49.000 332 26238.88 212.07 -19574.04 88888.00 2010-11-28 16:08:50.000 332 26238.86 212.07 -19574.02 32731.33 2010-11-28 16:08:51.000 332 26238.83 212.10 -19574.03 88888.00 2010-11-28 16:08:52.000 332 26238.80 212.10 -19574.04 88888.00 2010-11-28 16:08:53.000 332 26238.72 212.05 -19574.05 88888.00 2010-11-28 16:08:54.000 332 26238.67 212.04 -19574.06 88888.00 2010-11-28 16:08:55.000 332 26238.62 212.09 -19574.08 32731.36 2010-11-28 16:08:56.000 332 26238.58 212.12 -19574.09 88888.00 2010-11-28 16:08:57.000 332 26238.54 212.07 -19574.07 88888.00 2010-11-28 16:08:58.000 332 26238.51 212.03 -19574.07 88888.00 2010-11-28 16:08:59.000 332 26238.47 212.03 -19574.08 88888.00 2010-11-28 16:09:00.000 332 26238.45 212.09 -19574.10 32731.23 2010-11-28 16:09:01.000 332 26238.42 212.13 -19574.13 88888.00 2010-11-28 16:09:02.000 332 26238.41 212.10 -19574.13 88888.00 2010-11-28 16:09:03.000 332 26238.39 212.10 -19574.12 88888.00 2010-11-28 16:09:04.000 332 26238.38 212.07 -19574.10 88888.00 2010-11-28 16:09:05.000 332 26238.37 212.13 -19574.10 32731.07 2010-11-28 16:09:06.000 332 26238.34 212.21 -19574.11 88888.00 2010-11-28 16:09:07.000 332 26238.34 212.22 -19574.09 88888.00 2010-11-28 16:09:08.000 332 26238.31 212.20 -19574.07 88888.00 2010-11-28 16:09:09.000 332 26238.28 212.18 -19574.07 88888.00 2010-11-28 16:09:10.000 332 26238.27 212.21 -19574.06 32730.91 2010-11-28 16:09:11.000 332 26238.31 212.23 -19574.08 88888.00 2010-11-28 16:09:12.000 332 26238.33 212.20 -19574.10 88888.00 2010-11-28 16:09:13.000 332 26238.29 212.17 -19574.06 88888.00 2010-11-28 16:09:14.000 332 26238.32 212.18 -19574.07 88888.00 2010-11-28 16:09:15.000 332 26238.34 212.24 -19574.08 32731.01 2010-11-28 16:09:16.000 332 26238.35 212.26 -19574.06 88888.00 2010-11-28 16:09:17.000 332 26238.37 212.23 -19574.06 88888.00 2010-11-28 16:09:18.000 332 26238.34 212.22 -19574.05 88888.00 2010-11-28 16:09:19.000 332 26238.33 212.22 -19574.03 88888.00 2010-11-28 16:09:20.000 332 26238.32 212.29 -19574.03 32731.05 2010-11-28 16:09:21.000 332 26238.32 212.35 -19574.02 88888.00 2010-11-28 16:09:22.000 332 26238.29 212.29 -19574.03 88888.00 2010-11-28 16:09:23.000 332 26238.33 212.23 -19574.01 88888.00 2010-11-28 16:09:24.000 332 26238.33 212.27 -19574.02 88888.00 2010-11-28 16:09:25.000 332 26238.28 212.32 -19574.00 32731.01 2010-11-28 16:09:26.000 332 26238.31 212.37 -19574.01 88888.00 2010-11-28 16:09:27.000 332 26238.33 212.35 -19573.99 88888.00 2010-11-28 16:09:28.000 332 26238.30 212.31 -19573.96 88888.00 2010-11-28 16:09:29.000 332 26238.28 212.29 -19573.96 88888.00 2010-11-28 16:09:30.000 332 26238.30 212.35 -19574.00 32730.83 2010-11-28 16:09:31.000 332 26238.29 212.40 -19574.02 88888.00 2010-11-28 16:09:32.000 332 26238.28 212.35 -19574.01 88888.00 2010-11-28 16:09:33.000 332 26238.26 212.32 -19574.03 88888.00 2010-11-28 16:09:34.000 332 26238.23 212.34 -19573.99 88888.00 2010-11-28 16:09:35.000 332 26238.24 212.40 -19573.99 32730.82 2010-11-28 16:09:36.000 332 26238.27 212.44 -19573.97 88888.00 2010-11-28 16:09:37.000 332 26238.28 212.37 -19573.99 88888.00 2010-11-28 16:09:38.000 332 26238.28 212.32 -19573.98 88888.00 2010-11-28 16:09:39.000 332 26238.27 212.36 -19574.00 88888.00 2010-11-28 16:09:40.000 332 26238.25 212.40 -19574.04 32730.82 2010-11-28 16:09:41.000 332 26238.25 212.38 -19574.03 88888.00 2010-11-28 16:09:42.000 332 26238.25 212.30 -19573.99 88888.00 2010-11-28 16:09:43.000 332 26238.28 212.26 -19574.01 88888.00 2010-11-28 16:09:44.000 332 26238.29 212.27 -19573.98 88888.00 2010-11-28 16:09:45.000 332 26238.28 212.26 -19573.96 32731.03 2010-11-28 16:09:46.000 332 26238.31 212.33 -19573.97 88888.00 2010-11-28 16:09:47.000 332 26238.29 212.32 -19573.98 88888.00 2010-11-28 16:09:48.000 332 26238.32 212.29 -19573.99 88888.00 2010-11-28 16:09:49.000 332 26238.36 212.28 -19574.01 88888.00 2010-11-28 16:09:50.000 332 26238.36 212.28 -19573.99 32731.04 2010-11-28 16:09:51.000 332 26238.34 212.35 -19574.05 88888.00 2010-11-28 16:09:52.000 332 26238.34 212.37 -19573.99 88888.00 2010-11-28 16:09:53.000 332 26238.33 212.33 -19573.99 88888.00 2010-11-28 16:09:54.000 332 26238.32 212.32 -19574.01 88888.00 2010-11-28 16:09:55.000 332 26238.29 212.36 -19573.99 32730.96 2010-11-28 16:09:56.000 332 26238.30 212.43 -19573.98 88888.00 2010-11-28 16:09:57.000 332 26238.26 212.40 -19573.96 88888.00 2010-11-28 16:09:58.000 332 26238.21 212.42 -19574.02 88888.00 2010-11-28 16:09:59.000 332 26238.18 212.41 -19574.01 88888.00 2010-11-28 16:10:00.000 332 26238.18 212.47 -19574.02 32730.94 2010-11-28 16:10:01.000 332 26238.17 212.49 -19574.06 88888.00 2010-11-28 16:10:02.000 332 26238.12 212.44 -19574.02 88888.00 2010-11-28 16:10:03.000 332 26238.11 212.42 -19573.97 88888.00 2010-11-28 16:10:04.000 332 26238.08 212.47 -19574.00 88888.00 2010-11-28 16:10:05.000 332 26238.05 212.52 -19574.02 32730.83 2010-11-28 16:10:06.000 332 26237.98 212.57 -19574.00 88888.00 2010-11-28 16:10:07.000 332 26237.98 212.59 -19573.97 88888.00 2010-11-28 16:10:08.000 332 26237.97 212.58 -19573.99 88888.00 2010-11-28 16:10:09.000 332 26237.94 212.61 -19573.98 88888.00 2010-11-28 16:10:10.000 332 26237.90 212.66 -19573.98 32730.76 2010-11-28 16:10:11.000 332 26237.88 212.72 -19573.97 88888.00 2010-11-28 16:10:12.000 332 26237.87 212.76 -19573.96 88888.00 2010-11-28 16:10:13.000 332 26237.87 212.77 -19573.96 88888.00 2010-11-28 16:10:14.000 332 26237.84 212.75 -19573.96 88888.00 2010-11-28 16:10:15.000 332 26237.80 212.79 -19573.98 32730.62 2010-11-28 16:10:16.000 332 26237.81 212.84 -19574.02 88888.00 2010-11-28 16:10:17.000 332 26237.82 212.87 -19574.02 88888.00 2010-11-28 16:10:18.000 332 26237.82 212.84 -19574.02 88888.00 2010-11-28 16:10:19.000 332 26237.80 212.86 -19574.02 88888.00 2010-11-28 16:10:20.000 332 26237.80 212.94 -19573.98 32730.63 2010-11-28 16:10:21.000 332 26237.78 212.97 -19573.97 88888.00 2010-11-28 16:10:22.000 332 26237.79 212.98 -19573.97 88888.00 2010-11-28 16:10:23.000 332 26237.81 212.93 -19573.95 88888.00 2010-11-28 16:10:24.000 332 26237.83 212.91 -19573.96 88888.00 2010-11-28 16:10:25.000 332 26237.86 212.96 -19574.01 32730.59 2010-11-28 16:10:26.000 332 26237.85 213.02 -19574.00 88888.00 2010-11-28 16:10:27.000 332 26237.88 212.97 -19573.99 88888.00 2010-11-28 16:10:28.000 332 26237.86 212.96 -19573.99 88888.00 2010-11-28 16:10:29.000 332 26237.86 212.98 -19573.96 88888.00 2010-11-28 16:10:30.000 332 26237.88 213.00 -19573.95 32730.62 2010-11-28 16:10:31.000 332 26237.90 213.03 -19573.98 88888.00 2010-11-28 16:10:32.000 332 26237.95 213.00 -19574.00 88888.00 2010-11-28 16:10:33.000 332 26237.97 212.97 -19573.98 88888.00 2010-11-28 16:10:34.000 332 26237.97 212.98 -19573.98 88888.00 2010-11-28 16:10:35.000 332 26238.02 213.01 -19573.95 32730.66 2010-11-28 16:10:36.000 332 26238.08 213.07 -19573.96 88888.00 2010-11-28 16:10:37.000 332 26238.08 213.03 -19573.93 88888.00 2010-11-28 16:10:38.000 332 26238.10 212.97 -19573.90 88888.00 2010-11-28 16:10:39.000 332 26238.12 212.97 -19573.90 88888.00 2010-11-28 16:10:40.000 332 26238.12 213.00 -19573.91 32730.75 2010-11-28 16:10:41.000 332 26238.12 213.08 -19573.91 88888.00 2010-11-28 16:10:42.000 332 26238.11 213.02 -19573.91 88888.00 2010-11-28 16:10:43.000 332 26238.13 213.01 -19573.89 88888.00 2010-11-28 16:10:44.000 332 26238.12 213.01 -19573.87 88888.00 2010-11-28 16:10:45.000 332 26238.11 213.04 -19573.90 32730.73 2010-11-28 16:10:46.000 332 26238.08 213.11 -19573.87 88888.00 2010-11-28 16:10:47.000 332 26238.10 213.09 -19573.88 88888.00 2010-11-28 16:10:48.000 332 26238.07 213.05 -19573.88 88888.00 2010-11-28 16:10:49.000 332 26238.06 213.05 -19573.86 88888.00 2010-11-28 16:10:50.000 332 26238.09 213.07 -19573.83 32730.57 2010-11-28 16:10:51.000 332 26238.06 213.12 -19573.88 88888.00 2010-11-28 16:10:52.000 332 26238.06 213.10 -19573.89 88888.00 2010-11-28 16:10:53.000 332 26238.04 213.06 -19573.87 88888.00 2010-11-28 16:10:54.000 332 26238.06 213.04 -19573.88 88888.00 2010-11-28 16:10:55.000 332 26238.05 213.12 -19573.88 32730.72 2010-11-28 16:10:56.000 332 26238.04 213.21 -19573.88 88888.00 2010-11-28 16:10:57.000 332 26238.08 213.18 -19573.90 88888.00 2010-11-28 16:10:58.000 332 26238.08 213.14 -19573.89 88888.00 2010-11-28 16:10:59.000 332 26238.11 213.15 -19573.89 88888.00 2010-11-28 16:11:00.000 332 26238.13 213.21 -19573.87 32730.77 2010-11-28 16:11:01.000 332 26238.16 213.30 -19573.87 88888.00 2010-11-28 16:11:02.000 332 26238.25 213.24 -19573.87 88888.00 2010-11-28 16:11:03.000 332 26238.33 213.13 -19573.90 88888.00 2010-11-28 16:11:04.000 332 26238.40 213.04 -19573.90 88888.00 2010-11-28 16:11:05.000 332 26238.36 213.00 -19573.91 32730.84 2010-11-28 16:11:06.000 332 26238.26 213.00 -19573.86 88888.00 2010-11-28 16:11:07.000 332 26238.18 213.02 -19573.88 88888.00 2010-11-28 16:11:08.000 332 26238.17 213.03 -19573.84 88888.00 2010-11-28 16:11:09.000 332 26238.19 213.10 -19573.83 88888.00 2010-11-28 16:11:10.000 332 26238.22 213.16 -19573.83 32730.80 2010-11-28 16:11:11.000 332 26238.24 213.24 -19573.78 88888.00 2010-11-28 16:11:12.000 332 26238.29 213.19 -19573.78 88888.00 2010-11-28 16:11:13.000 332 26238.34 213.13 -19573.72 88888.00 2010-11-28 16:11:14.000 332 26238.37 213.15 -19573.74 88888.00 2010-11-28 16:11:15.000 332 26238.37 213.19 -19573.76 32730.85 2010-11-28 16:11:16.000 332 26238.37 213.24 -19573.79 88888.00 2010-11-28 16:11:17.000 332 26238.38 213.23 -19573.80 88888.00 2010-11-28 16:11:18.000 332 26238.39 213.18 -19573.80 88888.00 2010-11-28 16:11:19.000 332 26238.40 213.15 -19573.77 88888.00 2010-11-28 16:11:20.000 332 26238.43 213.17 -19573.75 32730.87 2010-11-28 16:11:21.000 332 26238.47 213.22 -19573.77 88888.00 2010-11-28 16:11:22.000 332 26238.49 213.19 -19573.77 88888.00 2010-11-28 16:11:23.000 332 26238.48 213.17 -19573.76 88888.00 2010-11-28 16:11:24.000 332 26238.45 213.15 -19573.77 88888.00 2010-11-28 16:11:25.000 332 26238.48 213.21 -19573.75 32730.89 2010-11-28 16:11:26.000 332 26238.53 213.22 -19573.75 88888.00 2010-11-28 16:11:27.000 332 26238.52 213.18 -19573.76 88888.00 2010-11-28 16:11:28.000 332 26238.48 213.14 -19573.76 88888.00 2010-11-28 16:11:29.000 332 26238.47 213.15 -19573.76 88888.00 2010-11-28 16:11:30.000 332 26238.44 213.20 -19573.73 32730.95 2010-11-28 16:11:31.000 332 26238.46 213.27 -19573.74 88888.00 2010-11-28 16:11:32.000 332 26238.45 213.21 -19573.72 88888.00 2010-11-28 16:11:33.000 332 26238.43 213.17 -19573.74 88888.00 2010-11-28 16:11:34.000 332 26238.40 213.19 -19573.72 88888.00 2010-11-28 16:11:35.000 332 26238.39 213.25 -19573.72 32730.90 2010-11-28 16:11:36.000 332 26238.39 213.28 -19573.73 88888.00 2010-11-28 16:11:37.000 332 26238.38 213.24 -19573.70 88888.00 2010-11-28 16:11:38.000 332 26238.39 213.21 -19573.72 88888.00 2010-11-28 16:11:39.000 332 26238.41 213.23 -19573.69 88888.00 2010-11-28 16:11:40.000 332 26238.35 213.25 -19573.70 32730.90 2010-11-28 16:11:41.000 332 26238.29 213.30 -19573.70 88888.00 2010-11-28 16:11:42.000 332 26238.27 213.25 -19573.68 88888.00 2010-11-28 16:11:43.000 332 26238.24 213.28 -19573.66 88888.00 2010-11-28 16:11:44.000 332 26238.23 213.30 -19573.66 88888.00 2010-11-28 16:11:45.000 332 26238.23 213.32 -19573.68 32730.77 2010-11-28 16:11:46.000 332 26238.25 213.37 -19573.70 88888.00 2010-11-28 16:11:47.000 332 26238.22 213.35 -19573.68 88888.00 2010-11-28 16:11:48.000 332 26238.21 213.35 -19573.65 88888.00 2010-11-28 16:11:49.000 332 26238.17 213.35 -19573.69 88888.00 2010-11-28 16:11:50.000 332 26238.14 213.40 -19573.70 32730.70 2010-11-28 16:11:51.000 332 26238.15 213.43 -19573.69 88888.00 2010-11-28 16:11:52.000 332 26238.13 213.42 -19573.72 88888.00 2010-11-28 16:11:53.000 332 26238.07 213.39 -19573.72 88888.00 2010-11-28 16:11:54.000 332 26238.04 213.40 -19573.70 88888.00 2010-11-28 16:11:55.000 332 26238.00 213.48 -19573.71 32730.65 2010-11-28 16:11:56.000 332 26237.96 213.50 -19573.74 88888.00 2010-11-28 16:11:57.000 332 26237.90 213.43 -19573.73 88888.00 2010-11-28 16:11:58.000 332 26237.90 213.41 -19573.71 88888.00 2010-11-28 16:11:59.000 332 26237.92 213.44 -19573.71 88888.00 2010-11-28 16:12:00.000 332 26237.92 213.48 -19573.74 32730.41 2010-11-28 16:12:01.000 332 26237.93 213.52 -19573.75 88888.00 2010-11-28 16:12:02.000 332 26237.92 213.45 -19573.75 88888.00 2010-11-28 16:12:03.000 332 26237.91 213.39 -19573.73 88888.00 2010-11-28 16:12:04.000 332 26237.90 213.40 -19573.74 88888.00 2010-11-28 16:12:05.000 332 26237.90 213.46 -19573.74 32730.52 2010-11-28 16:12:06.000 332 26237.89 213.49 -19573.74 88888.00 2010-11-28 16:12:07.000 332 26237.88 213.46 -19573.70 88888.00 2010-11-28 16:12:08.000 332 26237.89 213.44 -19573.74 88888.00 2010-11-28 16:12:09.000 332 26237.87 213.40 -19573.71 88888.00 2010-11-28 16:12:10.000 332 26237.88 213.42 -19573.69 32730.44 2010-11-28 16:12:11.000 332 26237.87 213.48 -19573.67 88888.00 2010-11-28 16:12:12.000 332 26237.90 213.46 -19573.67 88888.00 2010-11-28 16:12:13.000 332 26237.90 213.39 -19573.66 88888.00 2010-11-28 16:12:14.000 332 26237.86 213.41 -19573.65 88888.00 2010-11-28 16:12:15.000 332 26237.85 213.49 -19573.62 32730.50 2010-11-28 16:12:16.000 332 26237.87 213.49 -19573.67 88888.00 2010-11-28 16:12:17.000 332 26237.85 213.42 -19573.74 88888.00 2010-11-28 16:12:18.000 332 26237.87 213.38 -19573.73 88888.00 2010-11-28 16:12:19.000 332 26237.90 213.39 -19573.71 88888.00 2010-11-28 16:12:20.000 332 26237.88 213.42 -19573.74 32730.43 2010-11-28 16:12:21.000 332 26237.86 213.45 -19573.77 88888.00 2010-11-28 16:12:22.000 332 26237.85 213.44 -19573.76 88888.00 2010-11-28 16:12:23.000 332 26237.83 213.41 -19573.73 88888.00 2010-11-28 16:12:24.000 332 26237.85 213.40 -19573.73 88888.00 2010-11-28 16:12:25.000 332 26237.85 213.43 -19573.70 32730.41 2010-11-28 16:12:26.000 332 26237.83 213.44 -19573.67 88888.00 2010-11-28 16:12:27.000 332 26237.83 213.43 -19573.69 88888.00 2010-11-28 16:12:28.000 332 26237.83 213.42 -19573.70 88888.00 2010-11-28 16:12:29.000 332 26237.81 213.42 -19573.68 88888.00 2010-11-28 16:12:30.000 332 26237.85 213.48 -19573.67 32730.44 2010-11-28 16:12:31.000 332 26237.83 213.52 -19573.70 88888.00 2010-11-28 16:12:32.000 332 26237.83 213.46 -19573.70 88888.00 2010-11-28 16:12:33.000 332 26237.83 213.39 -19573.70 88888.00 2010-11-28 16:12:34.000 332 26237.81 213.40 -19573.70 88888.00 2010-11-28 16:12:35.000 332 26237.76 213.39 -19573.72 32730.41 2010-11-28 16:12:36.000 332 26237.75 213.41 -19573.71 88888.00 2010-11-28 16:12:37.000 332 26237.79 213.34 -19573.69 88888.00 2010-11-28 16:12:38.000 332 26237.80 213.35 -19573.70 88888.00 2010-11-28 16:12:39.000 332 26237.82 213.39 -19573.73 88888.00 2010-11-28 16:12:40.000 332 26237.83 213.39 -19573.69 32730.42 2010-11-28 16:12:41.000 332 26237.85 213.40 -19573.66 88888.00 2010-11-28 16:12:42.000 332 26237.85 213.37 -19573.63 88888.00 2010-11-28 16:12:43.000 332 26237.81 213.33 -19573.66 88888.00 2010-11-28 16:12:44.000 332 26237.80 213.33 -19573.65 88888.00 2010-11-28 16:12:45.000 332 26237.86 213.34 -19573.65 32730.46 2010-11-28 16:12:46.000 332 26237.85 213.41 -19573.66 88888.00 2010-11-28 16:12:47.000 332 26237.84 213.37 -19573.69 88888.00 2010-11-28 16:12:48.000 332 26237.85 213.31 -19573.65 88888.00 2010-11-28 16:12:49.000 332 26237.88 213.31 -19573.61 88888.00 2010-11-28 16:12:50.000 332 26237.89 213.36 -19573.63 32730.46 2010-11-28 16:12:51.000 332 26237.88 213.39 -19573.66 88888.00 2010-11-28 16:12:52.000 332 26237.88 213.35 -19573.63 88888.00 2010-11-28 16:12:53.000 332 26237.85 213.33 -19573.65 88888.00 2010-11-28 16:12:54.000 332 26237.82 213.32 -19573.64 88888.00 2010-11-28 16:12:55.000 332 26237.81 213.38 -19573.66 32730.38 2010-11-28 16:12:56.000 332 26237.83 213.41 -19573.64 88888.00 2010-11-28 16:12:57.000 332 26237.84 213.38 -19573.67 88888.00 2010-11-28 16:12:58.000 332 26237.82 213.37 -19573.69 88888.00 2010-11-28 16:12:59.000 332 26237.81 213.33 -19573.67 88888.00 2010-11-28 16:13:00.000 332 26237.80 213.36 -19573.65 32730.40 2010-11-28 16:13:01.000 332 26237.81 213.42 -19573.65 88888.00 2010-11-28 16:13:02.000 332 26237.85 213.39 -19573.67 88888.00 2010-11-28 16:13:03.000 332 26237.87 213.37 -19573.68 88888.00 2010-11-28 16:13:04.000 332 26237.85 213.40 -19573.67 88888.00 2010-11-28 16:13:05.000 332 26237.86 213.47 -19573.67 32730.37 2010-11-28 16:13:06.000 332 26237.84 213.48 -19573.68 88888.00 2010-11-28 16:13:07.000 332 26237.85 213.43 -19573.65 88888.00 2010-11-28 16:13:08.000 332 26237.83 213.41 -19573.62 88888.00 2010-11-28 16:13:09.000 332 26237.83 213.45 -19573.64 88888.00 2010-11-28 16:13:10.000 332 26237.83 213.52 -19573.59 32730.27 2010-11-28 16:13:11.000 332 26237.83 213.59 -19573.61 88888.00 2010-11-28 16:13:12.000 332 26237.82 213.54 -19573.65 88888.00 2010-11-28 16:13:13.000 332 26237.82 213.52 -19573.64 88888.00 2010-11-28 16:13:14.000 332 26237.80 213.54 -19573.61 88888.00 2010-11-28 16:13:15.000 332 26237.83 213.60 -19573.59 32730.36 2010-11-28 16:13:16.000 332 26237.83 213.69 -19573.57 88888.00 2010-11-28 16:13:17.000 332 26237.84 213.66 -19573.58 88888.00 2010-11-28 16:13:18.000 332 26237.85 213.68 -19573.56 88888.00 2010-11-28 16:13:19.000 332 26237.87 213.73 -19573.55 88888.00 2010-11-28 16:13:20.000 332 26237.87 213.83 -19573.57 32730.43 2010-11-28 16:13:21.000 332 26237.86 213.89 -19573.59 88888.00 2010-11-28 16:13:22.000 332 26237.84 213.87 -19573.57 88888.00 2010-11-28 16:13:23.000 332 26237.82 213.88 -19573.60 88888.00 2010-11-28 16:13:24.000 332 26237.80 213.88 -19573.58 88888.00 2010-11-28 16:13:25.000 332 26237.82 213.93 -19573.58 32730.32 2010-11-28 16:13:26.000 332 26237.78 213.97 -19573.60 88888.00 2010-11-28 16:13:27.000 332 26237.74 214.01 -19573.58 88888.00 2010-11-28 16:13:28.000 332 26237.70 214.02 -19573.61 88888.00 2010-11-28 16:13:29.000 332 26237.71 214.05 -19573.58 88888.00 2010-11-28 16:13:30.000 332 26237.72 214.07 -19573.57 32730.32 2010-11-28 16:13:31.000 332 26237.69 214.08 -19573.55 88888.00 2010-11-28 16:13:32.000 332 26237.68 214.05 -19573.54 88888.00 2010-11-28 16:13:33.000 332 26237.66 214.05 -19573.56 88888.00 2010-11-28 16:13:34.000 332 26237.61 214.06 -19573.57 88888.00 2010-11-28 16:13:35.000 332 26237.57 214.12 -19573.56 32730.25 2010-11-28 16:13:36.000 332 26237.58 214.14 -19573.55 88888.00 2010-11-28 16:13:37.000 332 26237.60 214.16 -19573.55 88888.00 2010-11-28 16:13:38.000 332 26237.56 214.15 -19573.56 88888.00 2010-11-28 16:13:39.000 332 26237.54 214.13 -19573.55 88888.00 2010-11-28 16:13:40.000 332 26237.51 214.16 -19573.55 32730.16 2010-11-28 16:13:41.000 332 26237.47 214.20 -19573.57 88888.00 2010-11-28 16:13:42.000 332 26237.50 214.16 -19573.56 88888.00 2010-11-28 16:13:43.000 332 26237.51 214.17 -19573.58 88888.00 2010-11-28 16:13:44.000 332 26237.50 214.16 -19573.59 88888.00 2010-11-28 16:13:45.000 332 26237.51 214.21 -19573.62 32730.05 2010-11-28 16:13:46.000 332 26237.49 214.25 -19573.60 88888.00 2010-11-28 16:13:47.000 332 26237.49 214.23 -19573.62 88888.00 2010-11-28 16:13:48.000 332 26237.49 214.20 -19573.59 88888.00 2010-11-28 16:13:49.000 332 26237.51 214.23 -19573.59 88888.00 2010-11-28 16:13:50.000 332 26237.53 214.26 -19573.58 32730.06 2010-11-28 16:13:51.000 332 26237.54 214.29 -19573.59 88888.00 2010-11-28 16:13:52.000 332 26237.53 214.29 -19573.61 88888.00 2010-11-28 16:13:53.000 332 26237.54 214.24 -19573.58 88888.00 2010-11-28 16:13:54.000 332 26237.52 214.23 -19573.56 88888.00 2010-11-28 16:13:55.000 332 26237.50 214.28 -19573.57 32730.05 2010-11-28 16:13:56.000 332 26237.46 214.34 -19573.61 88888.00 2010-11-28 16:13:57.000 332 26237.47 214.31 -19573.62 88888.00 2010-11-28 16:13:58.000 332 26237.46 214.29 -19573.60 88888.00 2010-11-28 16:13:59.000 332 26237.42 214.29 -19573.57 88888.00 2010-11-28 16:14:00.000 332 26237.43 214.38 -19573.59 32729.98 2010-11-28 16:14:01.000 332 26237.41 214.41 -19573.61 88888.00 2010-11-28 16:14:02.000 332 26237.42 214.40 -19573.60 88888.00 2010-11-28 16:14:03.000 332 26237.45 214.37 -19573.59 88888.00 2010-11-28 16:14:04.000 332 26237.45 214.38 -19573.60 88888.00 2010-11-28 16:14:05.000 332 26237.41 214.41 -19573.60 32729.92 2010-11-28 16:14:06.000 332 26237.41 214.46 -19573.59 88888.00 2010-11-28 16:14:07.000 332 26237.39 214.40 -19573.57 88888.00 2010-11-28 16:14:08.000 332 26237.40 214.36 -19573.57 88888.00 2010-11-28 16:14:09.000 332 26237.36 214.37 -19573.55 88888.00 2010-11-28 16:14:10.000 332 26237.33 214.40 -19573.54 32729.85 2010-11-28 16:14:11.000 332 26237.34 214.42 -19573.51 88888.00 2010-11-28 16:14:12.000 332 26237.37 214.39 -19573.51 88888.00 2010-11-28 16:14:13.000 332 26237.36 214.37 -19573.51 88888.00 2010-11-28 16:14:14.000 332 26237.36 214.39 -19573.54 88888.00 2010-11-28 16:14:15.000 332 26237.38 214.41 -19573.54 32729.89 2010-11-28 16:14:16.000 332 26237.40 214.47 -19573.53 88888.00 2010-11-28 16:14:17.000 332 26237.38 214.45 -19573.51 88888.00 2010-11-28 16:14:18.000 332 26237.42 214.41 -19573.51 88888.00 2010-11-28 16:14:19.000 332 26237.45 214.43 -19573.53 88888.00 2010-11-28 16:14:20.000 332 26237.46 214.46 -19573.53 32729.80 2010-11-28 16:14:21.000 332 26237.44 214.51 -19573.53 88888.00 2010-11-28 16:14:22.000 332 26237.49 214.46 -19573.54 88888.00 2010-11-28 16:14:23.000 332 26237.48 214.38 -19573.54 88888.00 2010-11-28 16:14:24.000 332 26237.48 214.38 -19573.52 88888.00 2010-11-28 16:14:25.000 332 26237.47 214.44 -19573.51 32729.89 2010-11-28 16:14:26.000 332 26237.48 214.48 -19573.55 88888.00 2010-11-28 16:14:27.000 332 26237.51 214.46 -19573.53 88888.00 2010-11-28 16:14:28.000 332 26237.52 214.43 -19573.52 88888.00 2010-11-28 16:14:29.000 332 26237.52 214.41 -19573.53 88888.00 2010-11-28 16:14:30.000 332 26237.54 214.50 -19573.52 32729.95 2010-11-28 16:14:31.000 332 26237.50 214.51 -19573.50 88888.00 2010-11-28 16:14:32.000 332 26237.56 214.46 -19573.48 88888.00 2010-11-28 16:14:33.000 332 26237.59 214.43 -19573.49 88888.00 2010-11-28 16:14:34.000 332 26237.59 214.41 -19573.47 88888.00 2010-11-28 16:14:35.000 332 26237.62 214.43 -19573.45 32730.09 2010-11-28 16:14:36.000 332 26237.66 214.47 -19573.46 88888.00 2010-11-28 16:14:37.000 332 26237.70 214.39 -19573.44 88888.00 2010-11-28 16:14:38.000 332 26237.76 214.33 -19573.43 88888.00 2010-11-28 16:14:39.000 332 26237.80 214.32 -19573.46 88888.00 2010-11-28 16:14:40.000 332 26237.81 214.35 -19573.46 32730.17 2010-11-28 16:14:41.000 332 26237.81 214.39 -19573.44 88888.00 2010-11-28 16:14:42.000 332 26237.83 214.34 -19573.42 88888.00 2010-11-28 16:14:43.000 332 26237.87 214.33 -19573.40 88888.00 2010-11-28 16:14:44.000 332 26237.90 214.33 -19573.41 88888.00 2010-11-28 16:14:45.000 332 26237.91 214.35 -19573.40 32730.19 2010-11-28 16:14:46.000 332 26237.95 214.38 -19573.40 88888.00 2010-11-28 16:14:47.000 332 26237.95 214.37 -19573.40 88888.00 2010-11-28 16:14:48.000 332 26237.97 214.32 -19573.38 88888.00 2010-11-28 16:14:49.000 332 26238.00 214.27 -19573.37 88888.00 2010-11-28 16:14:50.000 332 26238.03 214.26 -19573.35 32730.28 2010-11-28 16:14:51.000 332 26238.02 214.28 -19573.35 88888.00 2010-11-28 16:14:52.000 332 26238.06 214.28 -19573.36 88888.00 2010-11-28 16:14:53.000 332 26238.08 214.23 -19573.33 88888.00 2010-11-28 16:14:54.000 332 26238.06 214.22 -19573.31 88888.00 2010-11-28 16:14:55.000 332 26238.04 214.22 -19573.31 32730.33 2010-11-28 16:14:56.000 332 26238.04 214.27 -19573.33 88888.00 2010-11-28 16:14:57.000 332 26238.03 214.27 -19573.33 88888.00 2010-11-28 16:14:58.000 332 26238.04 214.24 -19573.28 88888.00 2010-11-28 16:14:59.000 332 26238.03 214.25 -19573.26 88888.00 2010-11-28 16:15:00.000 332 26238.03 214.33 -19573.28 32730.35 2010-11-28 16:15:01.000 332 26238.00 214.38 -19573.30 88888.00 2010-11-28 16:15:02.000 332 26238.01 214.37 -19573.29 88888.00 2010-11-28 16:15:03.000 332 26238.03 214.37 -19573.29 88888.00 2010-11-28 16:15:04.000 332 26238.04 214.36 -19573.30 88888.00 2010-11-28 16:15:05.000 332 26238.00 214.43 -19573.28 32730.33 2010-11-28 16:15:06.000 332 26238.00 214.48 -19573.26 88888.00 2010-11-28 16:15:07.000 332 26238.04 214.41 -19573.28 88888.00 2010-11-28 16:15:08.000 332 26238.00 214.40 -19573.28 88888.00 2010-11-28 16:15:09.000 332 26237.99 214.43 -19573.28 88888.00 2010-11-28 16:15:10.000 332 26237.99 214.45 -19573.26 32730.36 2010-11-28 16:15:11.000 332 26238.00 214.48 -19573.28 88888.00 2010-11-28 16:15:12.000 332 26238.00 214.52 -19573.26 88888.00 2010-11-28 16:15:13.000 332 26238.00 214.54 -19573.29 88888.00 2010-11-28 16:15:14.000 332 26237.99 214.55 -19573.30 88888.00 2010-11-28 16:15:15.000 332 26237.97 214.58 -19573.30 32730.26 2010-11-28 16:15:16.000 332 26237.98 214.63 -19573.26 88888.00 2010-11-28 16:15:17.000 332 26237.98 214.62 -19573.25 88888.00 2010-11-28 16:15:18.000 332 26238.00 214.57 -19573.25 88888.00 2010-11-28 16:15:19.000 332 26237.99 214.53 -19573.24 88888.00 2010-11-28 16:15:20.000 332 26237.99 214.58 -19573.24 32730.24 2010-11-28 16:15:21.000 332 26238.01 214.62 -19573.27 88888.00 2010-11-28 16:15:22.000 332 26238.02 214.60 -19573.25 88888.00 2010-11-28 16:15:23.000 332 26238.06 214.58 -19573.28 88888.00 2010-11-28 16:15:24.000 332 26238.12 214.55 -19573.28 88888.00 2010-11-28 16:15:25.000 332 26238.12 214.57 -19573.28 32730.27 2010-11-28 16:15:26.000 332 26238.15 214.63 -19573.30 88888.00 2010-11-28 16:15:27.000 332 26238.16 214.61 -19573.28 88888.00 2010-11-28 16:15:28.000 332 26238.22 214.55 -19573.26 88888.00 2010-11-28 16:15:29.000 332 26238.25 214.56 -19573.21 88888.00 2010-11-28 16:15:30.000 332 26238.27 214.59 -19573.22 32730.31 2010-11-28 16:15:31.000 332 26238.31 214.58 -19573.22 88888.00 2010-11-28 16:15:32.000 332 26238.41 214.52 -19573.22 88888.00 2010-11-28 16:15:33.000 332 26238.48 214.44 -19573.20 88888.00 2010-11-28 16:15:34.000 332 26238.55 214.48 -19573.18 88888.00 2010-11-28 16:15:35.000 332 26238.59 214.51 -19573.17 32730.65 2010-11-28 16:15:36.000 332 26238.69 214.50 -19573.17 88888.00 2010-11-28 16:15:37.000 332 26238.73 214.43 -19573.17 88888.00 2010-11-28 16:15:38.000 332 26238.79 214.40 -19573.15 88888.00 2010-11-28 16:15:39.000 332 26238.85 214.37 -19573.13 88888.00 2010-11-28 16:15:40.000 332 26238.92 214.38 -19573.13 32730.80 2010-11-28 16:15:41.000 332 26239.00 214.39 -19573.11 88888.00 2010-11-28 16:15:42.000 332 26239.06 214.29 -19573.10 88888.00 2010-11-28 16:15:43.000 332 26239.13 214.24 -19573.06 88888.00 2010-11-28 16:15:44.000 332 26239.21 214.21 -19573.04 88888.00 2010-11-28 16:15:45.000 332 26239.28 214.23 -19573.02 32731.09 2010-11-28 16:15:46.000 332 26239.33 214.19 -19573.00 88888.00 2010-11-28 16:15:47.000 332 26239.39 214.10 -19573.00 88888.00 2010-11-28 16:15:48.000 332 26239.43 214.02 -19573.00 88888.00 2010-11-28 16:15:49.000 332 26239.46 213.96 -19572.96 88888.00 2010-11-28 16:15:50.000 332 26239.55 214.01 -19572.98 32731.17 2010-11-28 16:15:51.000 332 26239.57 214.03 -19572.98 88888.00 2010-11-28 16:15:52.000 332 26239.62 213.95 -19572.92 88888.00 2010-11-28 16:15:53.000 332 26239.65 213.87 -19572.94 88888.00 2010-11-28 16:15:54.000 332 26239.67 213.83 -19572.93 88888.00 2010-11-28 16:15:55.000 332 26239.71 213.85 -19572.92 32731.40 2010-11-28 16:15:56.000 332 26239.73 213.85 -19572.94 88888.00 2010-11-28 16:15:57.000 332 26239.72 213.80 -19572.90 88888.00 2010-11-28 16:15:58.000 332 26239.75 213.73 -19572.87 88888.00 2010-11-28 16:15:59.000 332 26239.75 213.73 -19572.86 88888.00 2010-11-28 16:16:00.000 332 26239.76 213.73 -19572.87 32731.49 2010-11-28 16:16:01.000 332 26239.74 213.72 -19572.88 88888.00 2010-11-28 16:16:02.000 332 26239.73 213.67 -19572.86 88888.00 2010-11-28 16:16:03.000 332 26239.77 213.65 -19572.85 88888.00 2010-11-28 16:16:04.000 332 26239.74 213.63 -19572.86 88888.00 2010-11-28 16:16:05.000 332 26239.74 213.67 -19572.87 32731.52 2010-11-28 16:16:06.000 332 26239.78 213.69 -19572.85 88888.00 2010-11-28 16:16:07.000 332 26239.77 213.63 -19572.85 88888.00 2010-11-28 16:16:08.000 332 26239.75 213.61 -19572.84 88888.00 2010-11-28 16:16:09.000 332 26239.75 213.62 -19572.85 88888.00 2010-11-28 16:16:10.000 332 26239.73 213.65 -19572.88 32731.44 2010-11-28 16:16:11.000 332 26239.73 213.64 -19572.88 88888.00 2010-11-28 16:16:12.000 332 26239.70 213.62 -19572.92 88888.00 2010-11-28 16:16:13.000 332 26239.69 213.60 -19572.89 88888.00 2010-11-28 16:16:14.000 332 26239.70 213.57 -19572.88 88888.00 2010-11-28 16:16:15.000 332 26239.71 213.62 -19572.89 32731.42 2010-11-28 16:16:16.000 332 26239.72 213.65 -19572.87 88888.00 2010-11-28 16:16:17.000 332 26239.71 213.62 -19572.84 88888.00 2010-11-28 16:16:18.000 332 26239.69 213.60 -19572.81 88888.00 2010-11-28 16:16:19.000 332 26239.68 213.61 -19572.84 88888.00 2010-11-28 16:16:20.000 332 26239.72 213.64 -19572.86 32731.41 2010-11-28 16:16:21.000 332 26239.70 213.67 -19572.88 88888.00 2010-11-28 16:16:22.000 332 26239.68 213.63 -19572.86 88888.00 2010-11-28 16:16:23.000 332 26239.71 213.59 -19572.90 88888.00 2010-11-28 16:16:24.000 332 26239.74 213.60 -19572.87 88888.00 2010-11-28 16:16:25.000 332 26239.76 213.71 -19572.90 32731.43 2010-11-28 16:16:26.000 332 26239.79 213.74 -19572.93 88888.00 2010-11-28 16:16:27.000 332 26239.78 213.71 -19572.91 88888.00 2010-11-28 16:16:28.000 332 26239.79 213.67 -19572.90 88888.00 2010-11-28 16:16:29.000 332 26239.81 213.65 -19572.92 88888.00 2010-11-28 16:16:30.000 332 26239.79 213.72 -19572.90 32731.45 2010-11-28 16:16:31.000 332 26239.80 213.78 -19572.90 88888.00 2010-11-28 16:16:32.000 332 26239.78 213.72 -19572.91 88888.00 2010-11-28 16:16:33.000 332 26239.79 213.68 -19572.90 88888.00 2010-11-28 16:16:34.000 332 26239.81 213.66 -19572.89 88888.00 2010-11-28 16:16:35.000 332 26239.80 213.67 -19572.91 32731.50 2010-11-28 16:16:36.000 332 26239.83 213.70 -19572.93 88888.00 2010-11-28 16:16:37.000 332 26239.84 213.66 -19572.87 88888.00 2010-11-28 16:16:38.000 332 26239.84 213.63 -19572.85 88888.00 2010-11-28 16:16:39.000 332 26239.88 213.63 -19572.87 88888.00 2010-11-28 16:16:40.000 332 26239.89 213.72 -19572.88 32731.32 2010-11-28 16:16:41.000 332 26239.87 213.74 -19572.87 88888.00 2010-11-28 16:16:42.000 332 26239.89 213.68 -19572.84 88888.00 2010-11-28 16:16:43.000 332 26239.91 213.66 -19572.85 88888.00 2010-11-28 16:16:44.000 332 26239.91 213.68 -19572.84 88888.00 2010-11-28 16:16:45.000 332 26239.91 213.73 -19572.83 32731.61 2010-11-28 16:16:46.000 332 26239.91 213.78 -19572.86 88888.00 2010-11-28 16:16:47.000 332 26239.95 213.74 -19572.84 88888.00 2010-11-28 16:16:48.000 332 26239.97 213.69 -19572.85 88888.00 2010-11-28 16:16:49.000 332 26239.95 213.70 -19572.85 88888.00 2010-11-28 16:16:50.000 332 26239.94 213.78 -19572.83 32731.38 2010-11-28 16:16:51.000 332 26239.91 213.81 -19572.82 88888.00 2010-11-28 16:16:52.000 332 26239.90 213.72 -19572.80 88888.00 2010-11-28 16:16:53.000 332 26239.95 213.67 -19572.83 88888.00 2010-11-28 16:16:54.000 332 26239.93 213.66 -19572.81 88888.00 2010-11-28 16:16:55.000 332 26239.91 213.68 -19572.78 32731.44 2010-11-28 16:16:56.000 332 26239.92 213.72 -19572.78 88888.00 2010-11-28 16:16:57.000 332 26239.92 213.71 -19572.79 88888.00 2010-11-28 16:16:58.000 332 26239.89 213.71 -19572.85 88888.00 2010-11-28 16:16:59.000 332 26239.90 213.70 -19572.85 88888.00 2010-11-28 16:17:00.000 332 26239.88 213.75 -19572.83 32731.53 2010-11-28 16:17:01.000 332 26239.83 213.79 -19572.82 88888.00 2010-11-28 16:17:02.000 332 26239.85 213.75 -19572.80 88888.00 2010-11-28 16:17:03.000 332 26239.81 213.72 -19572.80 88888.00 2010-11-28 16:17:04.000 332 26239.78 213.73 -19572.77 88888.00 2010-11-28 16:17:05.000 332 26239.76 213.77 -19572.75 32731.41 2010-11-28 16:17:06.000 332 26239.77 213.79 -19572.79 88888.00 2010-11-28 16:17:07.000 332 26239.76 213.77 -19572.78 88888.00 2010-11-28 16:17:08.000 332 26239.75 213.74 -19572.78 88888.00 2010-11-28 16:17:09.000 332 26239.74 213.74 -19572.78 88888.00 2010-11-28 16:17:10.000 332 26239.71 213.80 -19572.80 32731.39 2010-11-28 16:17:11.000 332 26239.68 213.80 -19572.81 88888.00 2010-11-28 16:17:12.000 332 26239.67 213.76 -19572.80 88888.00 2010-11-28 16:17:13.000 332 26239.63 213.76 -19572.78 88888.00 2010-11-28 16:17:14.000 332 26239.62 213.75 -19572.81 88888.00 2010-11-28 16:17:15.000 332 26239.62 213.81 -19572.84 32731.26 2010-11-28 16:17:16.000 332 26239.60 213.86 -19572.82 88888.00 2010-11-28 16:17:17.000 332 26239.57 213.83 -19572.81 88888.00 2010-11-28 16:17:18.000 332 26239.52 213.78 -19572.81 88888.00 2010-11-28 16:17:19.000 332 26239.50 213.80 -19572.80 88888.00 2010-11-28 16:17:20.000 332 26239.49 213.83 -19572.83 32731.24 2010-11-28 16:17:21.000 332 26239.48 213.81 -19572.83 88888.00 2010-11-28 16:17:22.000 332 26239.47 213.81 -19572.78 88888.00 2010-11-28 16:17:23.000 332 26239.45 213.77 -19572.79 88888.00 2010-11-28 16:17:24.000 332 26239.41 213.77 -19572.82 88888.00 2010-11-28 16:17:25.000 332 26239.41 213.80 -19572.83 32731.12 2010-11-28 16:17:26.000 332 26239.41 213.81 -19572.80 88888.00 2010-11-28 16:17:27.000 332 26239.36 213.79 -19572.84 88888.00 2010-11-28 16:17:28.000 332 26239.37 213.73 -19572.86 88888.00 2010-11-28 16:17:29.000 332 26239.37 213.73 -19572.84 88888.00 2010-11-28 16:17:30.000 332 26239.36 213.77 -19572.81 32731.10 2010-11-28 16:17:31.000 332 26239.35 213.80 -19572.85 88888.00 2010-11-28 16:17:32.000 332 26239.35 213.75 -19572.82 88888.00 2010-11-28 16:17:33.000 332 26239.32 213.72 -19572.82 88888.00 2010-11-28 16:17:34.000 332 26239.34 213.72 -19572.84 88888.00 2010-11-28 16:17:35.000 332 26239.31 213.75 -19572.83 32731.02 2010-11-28 16:17:36.000 332 26239.29 213.80 -19572.83 88888.00 2010-11-28 16:17:37.000 332 26239.28 213.74 -19572.84 88888.00 2010-11-28 16:17:38.000 332 26239.26 213.69 -19572.88 88888.00 2010-11-28 16:17:39.000 332 26239.26 213.61 -19572.88 88888.00 2010-11-28 16:17:40.000 332 26239.28 213.66 -19572.87 32731.00 2010-11-28 16:17:41.000 332 26239.27 213.69 -19572.90 88888.00 2010-11-28 16:17:42.000 332 26239.30 213.64 -19572.88 88888.00 2010-11-28 16:17:43.000 332 26239.30 213.63 -19572.87 88888.00 2010-11-28 16:17:44.000 332 26239.33 213.66 -19572.86 88888.00 2010-11-28 16:17:45.000 332 26239.31 213.72 -19572.86 32731.04 2010-11-28 16:17:46.000 332 26239.30 213.74 -19572.87 88888.00 2010-11-28 16:17:47.000 332 26239.29 213.73 -19572.86 88888.00 2010-11-28 16:17:48.000 332 26239.24 213.71 -19572.88 88888.00 2010-11-28 16:17:49.000 332 26239.28 213.77 -19572.88 88888.00 2010-11-28 16:17:50.000 332 26239.26 213.83 -19572.87 32730.94 2010-11-28 16:17:51.000 332 26239.26 213.86 -19572.84 88888.00 2010-11-28 16:17:52.000 332 26239.27 213.87 -19572.80 88888.00 2010-11-28 16:17:53.000 332 26239.27 213.88 -19572.80 88888.00 2010-11-28 16:17:54.000 332 26239.29 213.88 -19572.85 88888.00 2010-11-28 16:17:55.000 332 26239.30 213.91 -19572.86 32731.08 2010-11-28 16:17:56.000 332 26239.32 213.96 -19572.82 88888.00 2010-11-28 16:17:57.000 332 26239.30 213.96 -19572.78 88888.00 2010-11-28 16:17:58.000 332 26239.31 213.93 -19572.76 88888.00 2010-11-28 16:17:59.000 332 26239.37 213.93 -19572.76 88888.00 2010-11-28 16:18:00.000 332 26239.37 214.01 -19572.80 32731.09 2010-11-28 16:18:01.000 332 26239.35 214.06 -19572.82 88888.00 2010-11-28 16:18:02.000 332 26239.37 214.05 -19572.81 88888.00 2010-11-28 16:18:03.000 332 26239.36 214.05 -19572.79 88888.00 2010-11-28 16:18:04.000 332 26239.37 214.12 -19572.79 88888.00 2010-11-28 16:18:05.000 332 26239.34 214.20 -19572.82 32731.20 2010-11-28 16:18:06.000 332 26239.36 214.29 -19572.83 88888.00 2010-11-28 16:18:07.000 332 26239.38 214.30 -19572.81 88888.00 2010-11-28 16:18:08.000 332 26239.41 214.28 -19572.84 88888.00 2010-11-28 16:18:09.000 332 26239.37 214.27 -19572.80 88888.00 2010-11-28 16:18:10.000 332 26239.34 214.35 -19572.76 32731.10 2010-11-28 16:18:11.000 332 26239.32 214.43 -19572.82 88888.00 2010-11-28 16:18:12.000 332 26239.33 214.39 -19572.82 88888.00 2010-11-28 16:18:13.000 332 26239.29 214.38 -19572.80 88888.00 2010-11-28 16:18:14.000 332 26239.28 214.41 -19572.76 88888.00 2010-11-28 16:18:15.000 332 26239.29 214.43 -19572.73 32731.02 2010-11-28 16:18:16.000 332 26239.29 214.47 -19572.76 88888.00 2010-11-28 16:18:17.000 332 26239.24 214.47 -19572.77 88888.00 2010-11-28 16:18:18.000 332 26239.25 214.42 -19572.74 88888.00 2010-11-28 16:18:19.000 332 26239.27 214.39 -19572.73 88888.00 2010-11-28 16:18:20.000 332 26239.28 214.41 -19572.74 32731.05 2010-11-28 16:18:21.000 332 26239.26 214.45 -19572.71 88888.00 2010-11-28 16:18:22.000 332 26239.26 214.41 -19572.73 88888.00 2010-11-28 16:18:23.000 332 26239.29 214.38 -19572.69 88888.00 2010-11-28 16:18:24.000 332 26239.28 214.38 -19572.72 88888.00 2010-11-28 16:18:25.000 332 26239.29 214.40 -19572.72 32730.95 2010-11-28 16:18:26.000 332 26239.29 214.43 -19572.70 88888.00 2010-11-28 16:18:27.000 332 26239.30 214.42 -19572.65 88888.00 2010-11-28 16:18:28.000 332 26239.31 214.34 -19572.63 88888.00 2010-11-28 16:18:29.000 332 26239.31 214.32 -19572.66 88888.00 2010-11-28 16:18:30.000 332 26239.28 214.35 -19572.62 32731.07 2010-11-28 16:18:31.000 332 26239.28 214.37 -19572.62 88888.00 2010-11-28 16:18:32.000 332 26239.31 214.32 -19572.64 88888.00 2010-11-28 16:18:33.000 332 26239.36 214.29 -19572.64 88888.00 2010-11-28 16:18:34.000 332 26239.30 214.29 -19572.65 88888.00 2010-11-28 16:18:35.000 332 26239.29 214.29 -19572.67 32731.01 2010-11-28 16:18:36.000 332 26239.31 214.33 -19572.64 88888.00 2010-11-28 16:18:37.000 332 26239.30 214.30 -19572.65 88888.00 2010-11-28 16:18:38.000 332 26239.27 214.31 -19572.64 88888.00 2010-11-28 16:18:39.000 332 26239.25 214.30 -19572.63 88888.00 2010-11-28 16:18:40.000 332 26239.21 214.32 -19572.64 32730.95 2010-11-28 16:18:41.000 332 26239.21 214.31 -19572.66 88888.00 2010-11-28 16:18:42.000 332 26239.17 214.30 -19572.69 88888.00 2010-11-28 16:18:43.000 332 26239.18 214.27 -19572.67 88888.00 2010-11-28 16:18:44.000 332 26239.16 214.26 -19572.63 88888.00 2010-11-28 16:18:45.000 332 26239.18 214.32 -19572.64 32730.94 2010-11-28 16:18:46.000 332 26239.16 214.35 -19572.63 88888.00 2010-11-28 16:18:47.000 332 26239.11 214.32 -19572.64 88888.00 2010-11-28 16:18:48.000 332 26239.12 214.29 -19572.60 88888.00 2010-11-28 16:18:49.000 332 26239.08 214.35 -19572.61 88888.00 2010-11-28 16:18:50.000 332 26239.03 214.42 -19572.63 32730.79 2010-11-28 16:18:51.000 332 26239.02 214.43 -19572.64 88888.00 2010-11-28 16:18:52.000 332 26238.99 214.41 -19572.66 88888.00 2010-11-28 16:18:53.000 332 26238.96 214.38 -19572.67 88888.00 2010-11-28 16:18:54.000 332 26238.93 214.39 -19572.65 88888.00 2010-11-28 16:18:55.000 332 26238.92 214.45 -19572.67 32730.81 2010-11-28 16:18:56.000 332 26238.94 214.52 -19572.69 88888.00 2010-11-28 16:18:57.000 332 26238.93 214.45 -19572.65 88888.00 2010-11-28 16:18:58.000 332 26238.94 214.47 -19572.68 88888.00 2010-11-28 16:18:59.000 332 26238.91 214.52 -19572.69 88888.00 2010-11-28 16:19:00.000 332 26238.91 214.54 -19572.68 32730.60 2010-11-28 16:19:01.000 332 26238.91 214.56 -19572.67 88888.00 2010-11-28 16:19:02.000 332 26238.92 214.57 -19572.69 88888.00 2010-11-28 16:19:03.000 332 26238.93 214.52 -19572.67 88888.00 2010-11-28 16:19:04.000 332 26238.93 214.51 -19572.67 88888.00 2010-11-28 16:19:05.000 332 26238.94 214.55 -19572.65 32730.68 2010-11-28 16:19:06.000 332 26238.95 214.60 -19572.67 88888.00 2010-11-28 16:19:07.000 332 26238.96 214.57 -19572.71 88888.00 2010-11-28 16:19:08.000 332 26238.94 214.54 -19572.68 88888.00 2010-11-28 16:19:09.000 332 26238.96 214.50 -19572.66 88888.00 2010-11-28 16:19:10.000 332 26238.95 214.53 -19572.65 32730.60 2010-11-28 16:19:11.000 332 26238.96 214.57 -19572.68 88888.00 2010-11-28 16:19:12.000 332 26238.95 214.52 -19572.67 88888.00 2010-11-28 16:19:13.000 332 26238.94 214.44 -19572.62 88888.00 2010-11-28 16:19:14.000 332 26238.94 214.40 -19572.63 88888.00 2010-11-28 16:19:15.000 332 26238.93 214.42 -19572.65 32730.68 2010-11-28 16:19:16.000 332 26238.93 214.45 -19572.64 88888.00 2010-11-28 16:19:17.000 332 26238.94 214.34 -19572.68 88888.00 2010-11-28 16:19:18.000 332 26238.95 214.30 -19572.68 88888.00 2010-11-28 16:19:19.000 332 26238.96 214.29 -19572.67 88888.00 2010-11-28 16:19:20.000 332 26238.94 214.32 -19572.66 32730.71 2010-11-28 16:19:21.000 332 26238.94 214.35 -19572.68 88888.00 2010-11-28 16:19:22.000 332 26238.95 214.32 -19572.68 88888.00 2010-11-28 16:19:23.000 332 26238.94 214.29 -19572.70 88888.00 2010-11-28 16:19:24.000 332 26238.91 214.26 -19572.72 88888.00 2010-11-28 16:19:25.000 332 26238.96 214.27 -19572.71 32730.70 2010-11-28 16:19:26.000 332 26238.97 214.29 -19572.70 88888.00 2010-11-28 16:19:27.000 332 26238.97 214.21 -19572.69 88888.00 2010-11-28 16:19:28.000 332 26238.96 214.16 -19572.68 88888.00 2010-11-28 16:19:29.000 332 26238.94 214.16 -19572.69 88888.00 2010-11-28 16:19:30.000 332 26238.95 214.20 -19572.73 32730.69 2010-11-28 16:19:31.000 332 26238.95 214.25 -19572.70 88888.00 2010-11-28 16:19:32.000 332 26238.95 214.21 -19572.63 88888.00 2010-11-28 16:19:33.000 332 26238.96 214.17 -19572.65 88888.00 2010-11-28 16:19:34.000 332 26238.99 214.17 -19572.70 88888.00 2010-11-28 16:19:35.000 332 26239.00 214.19 -19572.73 32730.69 2010-11-28 16:19:36.000 332 26238.97 214.22 -19572.70 88888.00 2010-11-28 16:19:37.000 332 26238.98 214.19 -19572.69 88888.00 2010-11-28 16:19:38.000 332 26239.03 214.13 -19572.67 88888.00 2010-11-28 16:19:39.000 332 26239.03 214.15 -19572.64 88888.00 2010-11-28 16:19:40.000 332 26239.03 214.16 -19572.62 32730.72 2010-11-28 16:19:41.000 332 26239.08 214.19 -19572.64 88888.00 2010-11-28 16:19:42.000 332 26239.12 214.23 -19572.67 88888.00 2010-11-28 16:19:43.000 332 26239.11 214.26 -19572.66 88888.00 2010-11-28 16:19:44.000 332 26239.11 214.27 -19572.63 88888.00 2010-11-28 16:19:45.000 332 26239.11 214.30 -19572.62 32730.75 2010-11-28 16:19:46.000 332 26239.08 214.35 -19572.65 88888.00 2010-11-28 16:19:47.000 332 26239.02 214.32 -19572.66 88888.00 2010-11-28 16:19:48.000 332 26239.07 214.29 -19572.65 88888.00 2010-11-28 16:19:49.000 332 26239.09 214.32 -19572.61 88888.00 2010-11-28 16:19:50.000 332 26239.07 214.41 -19572.60 32730.78 2010-11-28 16:19:51.000 332 26239.13 214.48 -19572.60 88888.00 2010-11-28 16:19:52.000 332 26239.15 214.44 -19572.58 88888.00 2010-11-28 16:19:53.000 332 26239.19 214.40 -19572.54 88888.00 2010-11-28 16:19:54.000 332 26239.20 214.40 -19572.53 88888.00 2010-11-28 16:19:55.000 332 26239.20 214.46 -19572.53 32730.87 2010-11-28 16:19:56.000 332 26239.25 214.51 -19572.58 88888.00 2010-11-28 16:19:57.000 332 26239.26 214.47 -19572.56 88888.00 2010-11-28 16:19:58.000 332 26239.26 214.41 -19572.54 88888.00 2010-11-28 16:19:59.000 332 26239.23 214.44 -19572.54 88888.00 2010-11-28 16:20:00.000 332 26239.26 214.50 -19572.54 32730.86 2010-11-28 16:20:01.000 332 26239.26 214.57 -19572.55 88888.00 2010-11-28 16:20:02.000 332 26239.30 214.52 -19572.52 88888.00 2010-11-28 16:20:03.000 332 26239.26 214.51 -19572.53 88888.00 2010-11-28 16:20:04.000 332 26239.26 214.52 -19572.52 88888.00 2010-11-28 16:20:05.000 332 26239.25 214.55 -19572.51 32730.89 2010-11-28 16:20:06.000 332 26239.27 214.62 -19572.51 88888.00 2010-11-28 16:20:07.000 332 26239.23 214.60 -19572.51 88888.00 2010-11-28 16:20:08.000 332 26239.20 214.59 -19572.51 88888.00 2010-11-28 16:20:09.000 332 26239.19 214.60 -19572.52 88888.00 2010-11-28 16:20:10.000 332 26239.14 214.63 -19572.51 32730.65 2010-11-28 16:20:11.000 332 26239.10 214.69 -19572.53 88888.00 2010-11-28 16:20:12.000 332 26239.08 214.69 -19572.53 88888.00 2010-11-28 16:20:13.000 332 26239.05 214.71 -19572.50 88888.00 2010-11-28 16:20:14.000 332 26239.01 214.71 -19572.50 88888.00 2010-11-28 16:20:15.000 332 26238.96 214.76 -19572.49 32730.68 2010-11-28 16:20:16.000 332 26238.92 214.81 -19572.46 88888.00 2010-11-28 16:20:17.000 332 26238.87 214.76 -19572.49 88888.00 2010-11-28 16:20:18.000 332 26238.81 214.74 -19572.46 88888.00 2010-11-28 16:20:19.000 332 26238.78 214.73 -19572.49 88888.00 2010-11-28 16:20:20.000 332 26238.77 214.79 -19572.51 32730.40 2010-11-28 16:20:21.000 332 26238.71 214.87 -19572.51 88888.00 2010-11-28 16:20:22.000 332 26238.62 214.82 -19572.53 88888.00 2010-11-28 16:20:23.000 332 26238.58 214.80 -19572.54 88888.00 2010-11-28 16:20:24.000 332 26238.53 214.81 -19572.54 88888.00 2010-11-28 16:20:25.000 332 26238.49 214.87 -19572.53 32730.36 2010-11-28 16:20:26.000 332 26238.44 214.88 -19572.55 88888.00 2010-11-28 16:20:27.000 332 26238.39 214.85 -19572.55 88888.00 2010-11-28 16:20:28.000 332 26238.35 214.79 -19572.58 88888.00 2010-11-28 16:20:29.000 332 26238.28 214.79 -19572.60 88888.00 2010-11-28 16:20:30.000 332 26238.21 214.80 -19572.63 32730.16 2010-11-28 16:20:31.000 332 26238.15 214.87 -19572.65 88888.00 2010-11-28 16:20:32.000 332 26238.11 214.86 -19572.63 88888.00 2010-11-28 16:20:33.000 332 26238.12 214.78 -19572.65 88888.00 2010-11-28 16:20:34.000 332 26238.13 214.77 -19572.65 88888.00 2010-11-28 16:20:35.000 332 26238.08 214.82 -19572.63 32729.93 2010-11-28 16:20:36.000 332 26238.01 214.88 -19572.64 88888.00 2010-11-28 16:20:37.000 332 26237.95 214.85 -19572.67 88888.00 2010-11-28 16:20:38.000 332 26237.92 214.84 -19572.67 88888.00 2010-11-28 16:20:39.000 332 26237.91 214.82 -19572.65 88888.00 2010-11-28 16:20:40.000 332 26237.92 214.84 -19572.64 32729.91 2010-11-28 16:20:41.000 332 26237.91 214.85 -19572.65 88888.00 2010-11-28 16:20:42.000 332 26237.90 214.81 -19572.63 88888.00 2010-11-28 16:20:43.000 332 26237.93 214.80 -19572.63 88888.00 2010-11-28 16:20:44.000 332 26237.90 214.84 -19572.63 88888.00 2010-11-28 16:20:45.000 332 26237.86 214.88 -19572.60 32729.78 2010-11-28 16:20:46.000 332 26237.89 214.95 -19572.64 88888.00 2010-11-28 16:20:47.000 332 26237.91 214.91 -19572.62 88888.00 2010-11-28 16:20:48.000 332 26237.92 214.85 -19572.60 88888.00 2010-11-28 16:20:49.000 332 26237.87 214.86 -19572.58 88888.00 2010-11-28 16:20:50.000 332 26237.88 214.88 -19572.62 32729.77 2010-11-28 16:20:51.000 332 26237.89 214.94 -19572.62 88888.00 2010-11-28 16:20:52.000 332 26237.90 214.91 -19572.66 88888.00 2010-11-28 16:20:53.000 332 26237.89 214.91 -19572.65 88888.00 2010-11-28 16:20:54.000 332 26237.90 214.95 -19572.65 88888.00 2010-11-28 16:20:55.000 332 26237.93 215.05 -19572.65 32729.79 2010-11-28 16:20:56.000 332 26237.92 215.11 -19572.70 88888.00 2010-11-28 16:20:57.000 332 26237.93 215.09 -19572.67 88888.00 2010-11-28 16:20:58.000 332 26237.95 215.02 -19572.64 88888.00 2010-11-28 16:20:59.000 332 26237.99 215.00 -19572.63 88888.00 2010-11-28 16:21:00.000 332 26237.99 215.11 -19572.61 32729.86 2010-11-28 16:21:01.000 332 26238.02 215.17 -19572.59 88888.00 2010-11-28 16:21:02.000 332 26238.03 215.13 -19572.62 88888.00 2010-11-28 16:21:03.000 332 26238.05 215.13 -19572.61 88888.00 2010-11-28 16:21:04.000 332 26238.09 215.16 -19572.62 88888.00 2010-11-28 16:21:05.000 332 26238.14 215.24 -19572.62 32729.95 2010-11-28 16:21:06.000 332 26238.16 215.35 -19572.62 88888.00 2010-11-28 16:21:07.000 332 26238.19 215.34 -19572.59 88888.00 2010-11-28 16:21:08.000 332 26238.19 215.32 -19572.59 88888.00 2010-11-28 16:21:09.000 332 26238.19 215.31 -19572.56 88888.00 2010-11-28 16:21:10.000 332 26238.22 215.35 -19572.56 32730.02 2010-11-28 16:21:11.000 332 26238.27 215.40 -19572.55 88888.00 2010-11-28 16:21:12.000 332 26238.33 215.39 -19572.52 88888.00 2010-11-28 16:21:13.000 332 26238.36 215.33 -19572.49 88888.00 2010-11-28 16:21:14.000 332 26238.39 215.29 -19572.48 88888.00 2010-11-28 16:21:15.000 332 26238.40 215.33 -19572.48 32730.15 2010-11-28 16:21:16.000 332 26238.44 215.35 -19572.47 88888.00 2010-11-28 16:21:17.000 332 26238.44 215.30 -19572.47 88888.00 2010-11-28 16:21:18.000 332 26238.48 215.27 -19572.47 88888.00 2010-11-28 16:21:19.000 332 26238.49 215.22 -19572.43 88888.00 2010-11-28 16:21:20.000 332 26238.53 215.24 -19572.46 32730.04 2010-11-28 16:21:21.000 332 26238.56 215.22 -19572.45 88888.00 2010-11-28 16:21:22.000 332 26238.61 215.16 -19572.43 88888.00 2010-11-28 16:21:23.000 332 26238.65 215.12 -19572.42 88888.00 2010-11-28 16:21:24.000 332 26238.70 215.09 -19572.40 88888.00 2010-11-28 16:21:25.000 332 26238.76 215.11 -19572.37 32730.12 2010-11-28 16:21:26.000 332 26238.82 215.13 -19572.35 88888.00 2010-11-28 16:21:27.000 332 26238.87 215.10 -19572.33 88888.00 2010-11-28 16:21:28.000 332 26238.89 215.02 -19572.32 88888.00 2010-11-28 16:21:29.000 332 26238.90 214.95 -19572.34 88888.00 2010-11-28 16:21:30.000 332 26238.95 214.98 -19572.32 32730.46 2010-11-28 16:21:31.000 332 26238.98 215.04 -19572.33 88888.00 2010-11-28 16:21:32.000 332 26239.00 215.01 -19572.33 88888.00 2010-11-28 16:21:33.000 332 26239.01 214.92 -19572.33 88888.00 2010-11-28 16:21:34.000 332 26239.05 214.85 -19572.33 88888.00 2010-11-28 16:21:35.000 332 26239.12 214.87 -19572.31 32730.59 2010-11-28 16:21:36.000 332 26239.10 214.86 -19572.31 88888.00 2010-11-28 16:21:37.000 332 26239.12 214.80 -19572.30 88888.00 2010-11-28 16:21:38.000 332 26239.14 214.79 -19572.28 88888.00 2010-11-28 16:21:39.000 332 26239.12 214.75 -19572.26 88888.00 2010-11-28 16:21:40.000 332 26239.12 214.74 -19572.28 32730.59 2010-11-28 16:21:41.000 332 26239.13 214.78 -19572.24 88888.00 2010-11-28 16:21:42.000 332 26239.17 214.72 -19572.23 88888.00 2010-11-28 16:21:43.000 332 26239.21 214.70 -19572.25 88888.00 2010-11-28 16:21:44.000 332 26239.22 214.70 -19572.23 88888.00 2010-11-28 16:21:45.000 332 26239.24 214.70 -19572.25 32730.66 2010-11-28 16:21:46.000 332 26239.24 214.71 -19572.26 88888.00 2010-11-28 16:21:47.000 332 26239.23 214.69 -19572.20 88888.00 2010-11-28 16:21:48.000 332 26239.24 214.65 -19572.18 88888.00 2010-11-28 16:21:49.000 332 26239.28 214.63 -19572.21 88888.00 2010-11-28 16:21:50.000 332 26239.27 214.66 -19572.24 32730.66 2010-11-28 16:21:51.000 332 26239.29 214.71 -19572.21 88888.00 2010-11-28 16:21:52.000 332 26239.30 214.68 -19572.16 88888.00 2010-11-28 16:21:53.000 332 26239.29 214.65 -19572.15 88888.00 2010-11-28 16:21:54.000 332 26239.31 214.67 -19572.18 88888.00 2010-11-28 16:21:55.000 332 26239.33 214.73 -19572.23 32730.77 2010-11-28 16:21:56.000 332 26239.33 214.79 -19572.26 88888.00 2010-11-28 16:21:57.000 332 26239.33 214.76 -19572.25 88888.00 2010-11-28 16:21:58.000 332 26239.36 214.74 -19572.24 88888.00 2010-11-28 16:21:59.000 332 26239.35 214.80 -19572.24 88888.00 2010-11-28 16:22:00.000 332 26239.38 214.82 -19572.21 32730.83 2010-11-28 16:22:01.000 332 26239.36 214.84 -19572.22 88888.00 2010-11-28 16:22:02.000 332 26239.36 214.78 -19572.21 88888.00 2010-11-28 16:22:03.000 332 26239.33 214.78 -19572.23 88888.00 2010-11-28 16:22:04.000 332 26239.36 214.80 -19572.22 88888.00 2010-11-28 16:22:05.000 332 26239.37 214.87 -19572.17 32730.78 2010-11-28 16:22:06.000 332 26239.38 214.91 -19572.15 88888.00 2010-11-28 16:22:07.000 332 26239.36 214.88 -19572.17 88888.00 2010-11-28 16:22:08.000 332 26239.34 214.82 -19572.15 88888.00 2010-11-28 16:22:09.000 332 26239.33 214.85 -19572.14 88888.00 2010-11-28 16:22:10.000 332 26239.36 214.90 -19572.17 32730.70 2010-11-28 16:22:11.000 332 26239.41 214.90 -19572.17 88888.00 2010-11-28 16:22:12.000 332 26239.44 214.81 -19572.15 88888.00 2010-11-28 16:22:13.000 332 26239.42 214.79 -19572.10 88888.00 2010-11-28 16:22:14.000 332 26239.45 214.77 -19572.10 88888.00 2010-11-28 16:22:15.000 332 26239.47 214.75 -19572.11 32730.66 2010-11-28 16:22:16.000 332 26239.49 214.77 -19572.13 88888.00 2010-11-28 16:22:17.000 332 26239.50 214.70 -19572.15 88888.00 2010-11-28 16:22:18.000 332 26239.53 214.62 -19572.12 88888.00 2010-11-28 16:22:19.000 332 26239.55 214.61 -19572.10 88888.00 2010-11-28 16:22:20.000 332 26239.57 214.62 -19572.11 32730.81 2010-11-28 16:22:21.000 332 26239.60 214.64 -19572.12 88888.00 2010-11-28 16:22:22.000 332 26239.68 214.58 -19572.13 88888.00 2010-11-28 16:22:23.000 332 26239.70 214.50 -19572.08 88888.00 2010-11-28 16:22:24.000 332 26239.76 214.46 -19572.05 88888.00 2010-11-28 16:22:25.000 332 26239.76 214.51 -19572.07 32730.92 2010-11-28 16:22:26.000 332 26239.81 214.57 -19572.08 88888.00 2010-11-28 16:22:27.000 332 26239.86 214.52 -19572.05 88888.00 2010-11-28 16:22:28.000 332 26239.92 214.41 -19572.00 88888.00 2010-11-28 16:22:29.000 332 26239.96 214.38 -19572.00 88888.00 2010-11-28 16:22:30.000 332 26239.99 214.40 -19572.00 32730.87 2010-11-28 16:22:31.000 332 26240.01 214.41 -19572.01 88888.00 2010-11-28 16:22:32.000 332 26240.03 214.36 -19572.00 88888.00 2010-11-28 16:22:33.000 332 26240.03 214.32 -19571.98 88888.00 2010-11-28 16:22:34.000 332 26240.07 214.30 -19571.95 88888.00 2010-11-28 16:22:35.000 332 26240.12 214.33 -19571.96 32731.13 2010-11-28 16:22:36.000 332 26240.16 214.39 -19571.94 88888.00 2010-11-28 16:22:37.000 332 26240.18 214.29 -19571.94 88888.00 2010-11-28 16:22:38.000 332 26240.19 214.21 -19571.96 88888.00 2010-11-28 16:22:39.000 332 26240.19 214.18 -19571.97 88888.00 2010-11-28 16:22:40.000 332 26240.21 214.21 -19571.97 32731.26 2010-11-28 16:22:41.000 332 26240.22 214.24 -19571.98 88888.00 2010-11-28 16:22:42.000 332 26240.22 214.18 -19571.96 88888.00 2010-11-28 16:22:43.000 332 26240.24 214.16 -19571.97 88888.00 2010-11-28 16:22:44.000 332 26240.20 214.16 -19571.97 88888.00 2010-11-28 16:22:45.000 332 26240.17 214.18 -19571.98 32731.22 2010-11-28 16:22:46.000 332 26240.19 214.20 -19572.00 88888.00 2010-11-28 16:22:47.000 332 26240.14 214.19 -19571.96 88888.00 2010-11-28 16:22:48.000 332 26240.12 214.14 -19571.93 88888.00 2010-11-28 16:22:49.000 332 26240.11 214.16 -19571.96 88888.00 2010-11-28 16:22:50.000 332 26240.07 214.20 -19571.98 32731.20 2010-11-28 16:22:51.000 332 26240.02 214.20 -19571.97 88888.00 2010-11-28 16:22:52.000 332 26239.96 214.18 -19571.95 88888.00 2010-11-28 16:22:53.000 332 26239.93 214.10 -19571.94 88888.00 2010-11-28 16:22:54.000 332 26239.87 214.07 -19571.97 88888.00 2010-11-28 16:22:55.000 332 26239.81 214.13 -19571.97 32731.13 2010-11-28 16:22:56.000 332 26239.83 214.19 -19571.98 88888.00 2010-11-28 16:22:57.000 332 26239.80 214.18 -19572.01 88888.00 2010-11-28 16:22:58.000 332 26239.71 214.16 -19572.01 88888.00 2010-11-28 16:22:59.000 332 26239.66 214.13 -19572.03 88888.00 2010-11-28 16:23:00.000 332 26239.61 214.14 -19572.04 32730.74 2010-11-28 16:23:01.000 332 26239.58 214.13 -19572.01 88888.00 2010-11-28 16:23:02.000 332 26239.54 214.09 -19572.00 88888.00 2010-11-28 16:23:03.000 332 26239.52 214.06 -19572.02 88888.00 2010-11-28 16:23:04.000 332 26239.46 214.05 -19572.04 88888.00 2010-11-28 16:23:05.000 332 26239.44 214.13 -19572.05 32730.67 2010-11-28 16:23:06.000 332 26239.44 214.14 -19572.08 88888.00 2010-11-28 16:23:07.000 332 26239.44 214.07 -19572.10 88888.00 2010-11-28 16:23:08.000 332 26239.45 213.97 -19572.09 88888.00 2010-11-28 16:23:09.000 332 26239.47 213.94 -19572.06 88888.00 2010-11-28 16:23:10.000 332 26239.45 213.99 -19572.08 32730.58 2010-11-28 16:23:11.000 332 26239.44 214.01 -19572.09 88888.00 2010-11-28 16:23:12.000 332 26239.45 213.99 -19572.10 88888.00 2010-11-28 16:23:13.000 332 26239.45 213.94 -19572.05 88888.00 2010-11-28 16:23:14.000 332 26239.44 213.92 -19572.08 88888.00 2010-11-28 16:23:15.000 332 26239.46 213.93 -19572.08 32730.69 2010-11-28 16:23:16.000 332 26239.47 213.97 -19572.02 88888.00 2010-11-28 16:23:17.000 332 26239.50 213.91 -19572.04 88888.00 2010-11-28 16:23:18.000 332 26239.51 213.89 -19572.05 88888.00 2010-11-28 16:23:19.000 332 26239.51 213.88 -19572.04 88888.00 2010-11-28 16:23:20.000 332 26239.52 213.94 -19572.05 32730.76 2010-11-28 16:23:21.000 332 26239.52 214.00 -19572.05 88888.00 2010-11-28 16:23:22.000 332 26239.51 214.01 -19572.08 88888.00 2010-11-28 16:23:23.000 332 26239.50 214.02 -19572.09 88888.00 2010-11-28 16:23:24.000 332 26239.50 214.06 -19572.08 88888.00 2010-11-28 16:23:25.000 332 26239.52 214.12 -19572.08 32730.81 2010-11-28 16:23:26.000 332 26239.55 214.14 -19572.07 88888.00 2010-11-28 16:23:27.000 332 26239.56 214.07 -19572.02 88888.00 2010-11-28 16:23:28.000 332 26239.53 214.07 -19572.03 88888.00 2010-11-28 16:23:29.000 332 26239.55 214.12 -19572.05 88888.00 2010-11-28 16:23:30.000 332 26239.59 214.17 -19572.04 32730.81 2010-11-28 16:23:31.000 332 26239.61 214.21 -19572.02 88888.00 2010-11-28 16:23:32.000 332 26239.61 214.19 -19571.99 88888.00 2010-11-28 16:23:33.000 332 26239.61 214.20 -19571.98 88888.00 2010-11-28 16:23:34.000 332 26239.60 214.23 -19572.00 88888.00 2010-11-28 16:23:35.000 332 26239.62 214.28 -19571.99 32730.62 2010-11-28 16:23:36.000 332 26239.65 214.29 -19572.01 88888.00 2010-11-28 16:23:37.000 332 26239.67 214.25 -19572.00 88888.00 2010-11-28 16:23:38.000 332 26239.65 214.27 -19571.98 88888.00 2010-11-28 16:23:39.000 332 26239.67 214.28 -19572.01 88888.00 2010-11-28 16:23:40.000 332 26239.72 214.30 -19572.00 32730.83 2010-11-28 16:23:41.000 332 26239.76 214.32 -19571.99 88888.00 2010-11-28 16:23:42.000 332 26239.76 214.33 -19572.00 88888.00 2010-11-28 16:23:43.000 332 26239.78 214.32 -19571.99 88888.00 2010-11-28 16:23:44.000 332 26239.79 214.29 -19571.97 88888.00 2010-11-28 16:23:45.000 332 26239.81 214.36 -19571.97 32730.92 2010-11-28 16:23:46.000 332 26239.86 214.39 -19571.95 88888.00 2010-11-28 16:23:47.000 332 26239.89 214.35 -19571.93 88888.00 2010-11-28 16:23:48.000 332 26239.93 214.27 -19571.91 88888.00 2010-11-28 16:23:49.000 332 26239.95 214.28 -19571.94 88888.00 2010-11-28 16:23:50.000 332 26239.98 214.32 -19571.93 32730.93 2010-11-28 16:23:51.000 332 26240.00 214.32 -19571.95 88888.00 2010-11-28 16:23:52.000 332 26240.00 214.30 -19571.94 88888.00 2010-11-28 16:23:53.000 332 26240.02 214.28 -19571.95 88888.00 2010-11-28 16:23:54.000 332 26240.02 214.24 -19571.98 88888.00 2010-11-28 16:23:55.000 332 26240.01 214.34 -19571.96 32731.06 2010-11-28 16:23:56.000 332 26240.05 214.40 -19571.96 88888.00 2010-11-28 16:23:57.000 332 26240.05 214.38 -19571.92 88888.00 2010-11-28 16:23:58.000 332 26240.05 214.34 -19571.92 88888.00 2010-11-28 16:23:59.000 332 26240.06 214.34 -19571.89 88888.00 2010-11-28 16:24:00.000 332 26240.08 214.38 -19571.94 32731.08 2010-11-28 16:24:01.000 332 26240.06 214.42 -19571.95 88888.00 2010-11-28 16:24:02.000 332 26240.03 214.47 -19571.93 88888.00 2010-11-28 16:24:03.000 332 26240.03 214.49 -19571.91 88888.00 2010-11-28 16:24:04.000 332 26240.00 214.55 -19571.90 88888.00 2010-11-28 16:24:05.000 332 26239.95 214.60 -19571.88 32731.03 2010-11-28 16:24:06.000 332 26239.93 214.66 -19571.86 88888.00 2010-11-28 16:24:07.000 332 26239.91 214.66 -19571.87 88888.00 2010-11-28 16:24:08.000 332 26239.86 214.65 -19571.89 88888.00 2010-11-28 16:24:09.000 332 26239.85 214.69 -19571.87 88888.00 2010-11-28 16:24:10.000 332 26239.81 214.76 -19571.87 32730.94 2010-11-28 16:24:11.000 332 26239.76 214.82 -19571.87 88888.00 2010-11-28 16:24:12.000 332 26239.73 214.76 -19571.89 88888.00 2010-11-28 16:24:13.000 332 26239.73 214.74 -19571.88 88888.00 2010-11-28 16:24:14.000 332 26239.72 214.73 -19571.88 88888.00 2010-11-28 16:24:15.000 332 26239.71 214.78 -19571.91 32730.87 2010-11-28 16:24:16.000 332 26239.66 214.83 -19571.89 88888.00 2010-11-28 16:24:17.000 332 26239.64 214.77 -19571.89 88888.00 2010-11-28 16:24:18.000 332 26239.63 214.74 -19571.85 88888.00 2010-11-28 16:24:19.000 332 26239.63 214.75 -19571.85 88888.00 2010-11-28 16:24:20.000 332 26239.67 214.72 -19571.86 32730.76 2010-11-28 16:24:21.000 332 26239.63 214.76 -19571.85 88888.00 2010-11-28 16:24:22.000 332 26239.62 214.73 -19571.89 88888.00 2010-11-28 16:24:23.000 332 26239.65 214.69 -19571.87 88888.00 2010-11-28 16:24:24.000 332 26239.67 214.67 -19571.87 88888.00 2010-11-28 16:24:25.000 332 26239.74 214.70 -19571.85 32730.79 2010-11-28 16:24:26.000 332 26239.77 214.71 -19571.83 88888.00 2010-11-28 16:24:27.000 332 26239.80 214.68 -19571.83 88888.00 2010-11-28 16:24:28.000 332 26239.86 214.62 -19571.84 88888.00 2010-11-28 16:24:29.000 332 26239.95 214.60 -19571.87 88888.00 2010-11-28 16:24:30.000 332 26239.99 214.63 -19571.82 32730.93 2010-11-28 16:24:31.000 332 26240.02 214.63 -19571.77 88888.00 2010-11-28 16:24:32.000 332 26240.06 214.59 -19571.76 88888.00 2010-11-28 16:24:33.000 332 26240.09 214.56 -19571.75 88888.00 2010-11-28 16:24:34.000 332 26240.17 214.55 -19571.70 88888.00 2010-11-28 16:24:35.000 332 26240.25 214.57 -19571.72 32731.06 2010-11-28 16:24:36.000 332 26240.29 214.58 -19571.71 88888.00 2010-11-28 16:24:37.000 332 26240.38 214.57 -19571.69 88888.00 2010-11-28 16:24:38.000 332 26240.44 214.51 -19571.65 88888.00 2010-11-28 16:24:39.000 332 26240.46 214.49 -19571.63 88888.00 2010-11-28 16:24:40.000 332 26240.54 214.53 -19571.64 32731.33 2010-11-28 16:24:41.000 332 26240.60 214.54 -19571.62 88888.00 2010-11-28 16:24:42.000 332 26240.69 214.47 -19571.65 88888.00 2010-11-28 16:24:43.000 332 26240.75 214.45 -19571.63 88888.00 2010-11-28 16:24:44.000 332 26240.80 214.44 -19571.60 88888.00 2010-11-28 16:24:45.000 332 26240.84 214.47 -19571.62 32731.39 2010-11-28 16:24:46.000 332 26240.87 214.52 -19571.62 88888.00 2010-11-28 16:24:47.000 332 26240.89 214.51 -19571.64 88888.00 2010-11-28 16:24:48.000 332 26240.92 214.46 -19571.62 88888.00 2010-11-28 16:24:49.000 332 26240.96 214.44 -19571.64 88888.00 2010-11-28 16:24:50.000 332 26241.00 214.46 -19571.65 32731.59 2010-11-28 16:24:51.000 332 26241.04 214.50 -19571.59 88888.00 2010-11-28 16:24:52.000 332 26241.09 214.47 -19571.57 88888.00 2010-11-28 16:24:53.000 332 26241.13 214.43 -19571.56 88888.00 2010-11-28 16:24:54.000 332 26241.14 214.45 -19571.57 88888.00 2010-11-28 16:24:55.000 332 26241.15 214.51 -19571.58 32731.68 2010-11-28 16:24:56.000 332 26241.12 214.54 -19571.60 88888.00 2010-11-28 16:24:57.000 332 26241.13 214.52 -19571.55 88888.00 2010-11-28 16:24:58.000 332 26241.16 214.52 -19571.54 88888.00 2010-11-28 16:24:59.000 332 26241.15 214.49 -19571.56 88888.00 2010-11-28 16:25:00.000 332 26241.16 214.49 -19571.54 32731.61 2010-11-28 16:25:01.000 332 26241.13 214.54 -19571.56 88888.00 2010-11-28 16:25:02.000 332 26241.10 214.52 -19571.53 88888.00 2010-11-28 16:25:03.000 332 26241.10 214.52 -19571.53 88888.00 2010-11-28 16:25:04.000 332 26241.09 214.52 -19571.51 88888.00 2010-11-28 16:25:05.000 332 26241.06 214.55 -19571.49 32731.75 2010-11-28 16:25:06.000 332 26241.02 214.60 -19571.50 88888.00 2010-11-28 16:25:07.000 332 26241.01 214.54 -19571.54 88888.00 2010-11-28 16:25:08.000 332 26240.99 214.54 -19571.53 88888.00 2010-11-28 16:25:09.000 332 26240.95 214.56 -19571.52 88888.00 2010-11-28 16:25:10.000 332 26240.95 214.60 -19571.50 32731.60 2010-11-28 16:25:11.000 332 26240.97 214.62 -19571.49 88888.00 2010-11-28 16:25:12.000 332 26240.96 214.63 -19571.51 88888.00 2010-11-28 16:25:13.000 332 26240.92 214.58 -19571.52 88888.00 2010-11-28 16:25:14.000 332 26240.90 214.58 -19571.49 88888.00 2010-11-28 16:25:15.000 332 26240.91 214.63 -19571.52 32731.55 2010-11-28 16:25:16.000 332 26240.93 214.62 -19571.49 88888.00 2010-11-28 16:25:17.000 332 26240.92 214.60 -19571.50 88888.00 2010-11-28 16:25:18.000 332 26240.90 214.61 -19571.50 88888.00 2010-11-28 16:25:19.000 332 26240.90 214.62 -19571.50 88888.00 2010-11-28 16:25:20.000 332 26240.90 214.68 -19571.52 32731.55 2010-11-28 16:25:21.000 332 26240.88 214.73 -19571.52 88888.00 2010-11-28 16:25:22.000 332 26240.90 214.67 -19571.51 88888.00 2010-11-28 16:25:23.000 332 26240.88 214.66 -19571.52 88888.00 2010-11-28 16:25:24.000 332 26240.91 214.66 -19571.50 88888.00 2010-11-28 16:25:25.000 332 26240.90 214.75 -19571.50 32731.50 2010-11-28 16:25:26.000 332 26240.92 214.80 -19571.55 88888.00 2010-11-28 16:25:27.000 332 26240.90 214.78 -19571.53 88888.00 2010-11-28 16:25:28.000 332 26240.89 214.78 -19571.50 88888.00 2010-11-28 16:25:29.000 332 26240.85 214.77 -19571.51 88888.00 2010-11-28 16:25:30.000 332 26240.86 214.80 -19571.51 32731.54 2010-11-28 16:25:31.000 332 26240.85 214.82 -19571.46 88888.00 2010-11-28 16:25:32.000 332 26240.85 214.83 -19571.43 88888.00 2010-11-28 16:25:33.000 332 26240.86 214.83 -19571.43 88888.00 2010-11-28 16:25:34.000 332 26240.85 214.81 -19571.43 88888.00 2010-11-28 16:25:35.000 332 26240.83 214.84 -19571.43 32731.50 2010-11-28 16:25:36.000 332 26240.82 214.90 -19571.45 88888.00 2010-11-28 16:25:37.000 332 26240.76 214.90 -19571.46 88888.00 2010-11-28 16:25:38.000 332 26240.73 214.88 -19571.45 88888.00 2010-11-28 16:25:39.000 332 26240.72 214.90 -19571.45 88888.00 2010-11-28 16:25:40.000 332 26240.72 214.95 -19571.46 32731.32 2010-11-28 16:25:41.000 332 26240.70 214.99 -19571.48 88888.00 2010-11-28 16:25:42.000 332 26240.69 214.98 -19571.45 88888.00 2010-11-28 16:25:43.000 332 26240.70 214.95 -19571.48 88888.00 2010-11-28 16:25:44.000 332 26240.68 214.93 -19571.48 88888.00 2010-11-28 16:25:45.000 332 26240.67 214.97 -19571.48 32731.35 2010-11-28 16:25:46.000 332 26240.70 215.00 -19571.47 88888.00 2010-11-28 16:25:47.000 332 26240.70 214.99 -19571.46 88888.00 2010-11-28 16:25:48.000 332 26240.69 214.95 -19571.47 88888.00 2010-11-28 16:25:49.000 332 26240.71 214.96 -19571.45 88888.00 2010-11-28 16:25:50.000 332 26240.73 214.99 -19571.45 32731.35 2010-11-28 16:25:51.000 332 26240.75 215.02 -19571.45 88888.00 2010-11-28 16:25:52.000 332 26240.78 214.97 -19571.42 88888.00 2010-11-28 16:25:53.000 332 26240.78 214.90 -19571.42 88888.00 2010-11-28 16:25:54.000 332 26240.81 214.91 -19571.46 88888.00 2010-11-28 16:25:55.000 332 26240.81 214.94 -19571.45 32731.34 2010-11-28 16:25:56.000 332 26240.81 214.95 -19571.46 88888.00 2010-11-28 16:25:57.000 332 26240.81 214.94 -19571.48 88888.00 2010-11-28 16:25:58.000 332 26240.81 214.88 -19571.46 88888.00 2010-11-28 16:25:59.000 332 26240.82 214.91 -19571.44 88888.00 2010-11-28 16:26:00.000 332 26240.83 214.95 -19571.46 32731.17 2010-11-28 16:26:01.000 332 26240.81 215.04 -19571.47 88888.00 2010-11-28 16:26:02.000 332 26240.83 215.00 -19571.43 88888.00 2010-11-28 16:26:03.000 332 26240.82 214.99 -19571.38 88888.00 2010-11-28 16:26:04.000 332 26240.81 214.97 -19571.42 88888.00 2010-11-28 16:26:05.000 332 26240.80 215.03 -19571.44 32731.43 2010-11-28 16:26:06.000 332 26240.81 215.10 -19571.41 88888.00 2010-11-28 16:26:07.000 332 26240.78 215.10 -19571.42 88888.00 2010-11-28 16:26:08.000 332 26240.76 215.09 -19571.44 88888.00 2010-11-28 16:26:09.000 332 26240.74 215.07 -19571.40 88888.00 2010-11-28 16:26:10.000 332 26240.76 215.15 -19571.35 32731.34 2010-11-28 16:26:11.000 332 26240.72 215.18 -19571.37 88888.00 2010-11-28 16:26:12.000 332 26240.72 215.16 -19571.38 88888.00 2010-11-28 16:26:13.000 332 26240.75 215.15 -19571.35 88888.00 2010-11-28 16:26:14.000 332 26240.73 215.16 -19571.38 88888.00 2010-11-28 16:26:15.000 332 26240.72 215.26 -19571.40 32731.32 2010-11-28 16:26:16.000 332 26240.73 215.29 -19571.40 88888.00 2010-11-28 16:26:17.000 332 26240.73 215.21 -19571.41 88888.00 2010-11-28 16:26:18.000 332 26240.73 215.17 -19571.41 88888.00 2010-11-28 16:26:19.000 332 26240.72 215.19 -19571.38 88888.00 2010-11-28 16:26:20.000 332 26240.76 215.27 -19571.40 32731.34 2010-11-28 16:26:21.000 332 26240.81 215.32 -19571.40 88888.00 2010-11-28 16:26:22.000 332 26240.83 215.28 -19571.37 88888.00 2010-11-28 16:26:23.000 332 26240.84 215.28 -19571.39 88888.00 2010-11-28 16:26:24.000 332 26240.91 215.26 -19571.34 88888.00 2010-11-28 16:26:25.000 332 26240.95 215.29 -19571.34 32731.42 2010-11-28 16:26:26.000 332 26240.98 215.30 -19571.34 88888.00 2010-11-28 16:26:27.000 332 26241.01 215.27 -19571.31 88888.00 2010-11-28 16:26:28.000 332 26241.10 215.21 -19571.31 88888.00 2010-11-28 16:26:29.000 332 26241.13 215.21 -19571.32 88888.00 2010-11-28 16:26:30.000 332 26241.15 215.24 -19571.28 32731.53 2010-11-28 16:26:31.000 332 26241.20 215.29 -19571.27 88888.00 2010-11-28 16:26:32.000 332 26241.25 215.21 -19571.29 88888.00 2010-11-28 16:26:33.000 332 26241.28 215.12 -19571.28 88888.00 2010-11-28 16:26:34.000 332 26241.36 215.11 -19571.28 88888.00 2010-11-28 16:26:35.000 332 26241.36 215.13 -19571.29 32731.73 2010-11-28 16:26:36.000 332 26241.40 215.16 -19571.26 88888.00 2010-11-28 16:26:37.000 332 26241.44 215.14 -19571.25 88888.00 2010-11-28 16:26:38.000 332 26241.46 215.10 -19571.23 88888.00 2010-11-28 16:26:39.000 332 26241.49 215.09 -19571.20 88888.00 2010-11-28 16:26:40.000 332 26241.53 215.11 -19571.16 32731.84 2010-11-28 16:26:41.000 332 26241.50 215.13 -19571.17 88888.00 2010-11-28 16:26:42.000 332 26241.54 215.12 -19571.16 88888.00 2010-11-28 16:26:43.000 332 26241.59 215.11 -19571.14 88888.00 2010-11-28 16:26:44.000 332 26241.59 215.06 -19571.15 88888.00 2010-11-28 16:26:45.000 332 26241.62 215.09 -19571.14 32731.91 2010-11-28 16:26:46.000 332 26241.65 215.11 -19571.13 88888.00 2010-11-28 16:26:47.000 332 26241.66 215.08 -19571.16 88888.00 2010-11-28 16:26:48.000 332 26241.65 215.01 -19571.12 88888.00 2010-11-28 16:26:49.000 332 26241.64 215.02 -19571.12 88888.00 2010-11-28 16:26:50.000 332 26241.65 215.03 -19571.12 32731.88 2010-11-28 16:26:51.000 332 26241.64 215.08 -19571.11 88888.00 2010-11-28 16:26:52.000 332 26241.68 215.05 -19571.10 88888.00 2010-11-28 16:26:53.000 332 26241.70 214.99 -19571.11 88888.00 2010-11-28 16:26:54.000 332 26241.71 215.00 -19571.09 88888.00 2010-11-28 16:26:55.000 332 26241.74 215.01 -19571.14 32731.97 2010-11-28 16:26:56.000 332 26241.78 215.04 -19571.13 88888.00 2010-11-28 16:26:57.000 332 26241.79 215.00 -19571.08 88888.00 2010-11-28 16:26:58.000 332 26241.81 214.97 -19571.06 88888.00 2010-11-28 16:26:59.000 332 26241.83 214.95 -19571.06 88888.00 2010-11-28 16:27:00.000 332 26241.84 214.98 -19571.10 32731.91 2010-11-28 16:27:01.000 332 26241.86 215.02 -19571.08 88888.00 2010-11-28 16:27:02.000 332 26241.91 214.98 -19571.05 88888.00 2010-11-28 16:27:03.000 332 26241.92 214.97 -19571.05 88888.00 2010-11-28 16:27:04.000 332 26241.92 214.96 -19571.03 88888.00 2010-11-28 16:27:05.000 332 26241.94 215.00 -19571.03 32732.07 2010-11-28 16:27:06.000 332 26241.95 215.01 -19571.00 88888.00 2010-11-28 16:27:07.000 332 26241.97 214.97 -19571.00 88888.00 2010-11-28 16:27:08.000 332 26242.01 214.94 -19571.02 88888.00 2010-11-28 16:27:09.000 332 26242.00 214.97 -19571.04 88888.00 2010-11-28 16:27:10.000 332 26242.00 215.00 -19571.04 32731.92 2010-11-28 16:27:11.000 332 26242.01 215.02 -19571.03 88888.00 2010-11-28 16:27:12.000 332 26242.00 214.97 -19571.04 88888.00 2010-11-28 16:27:13.000 332 26242.02 214.93 -19571.06 88888.00 2010-11-28 16:27:14.000 332 26242.04 214.90 -19571.01 88888.00 2010-11-28 16:27:15.000 332 26242.06 214.92 -19570.99 32732.09 2010-11-28 16:27:16.000 332 26242.05 214.99 -19570.97 88888.00 2010-11-28 16:27:17.000 332 26242.09 214.98 -19571.03 88888.00 2010-11-28 16:27:18.000 332 26242.13 214.93 -19571.01 88888.00 2010-11-28 16:27:19.000 332 26242.15 214.91 -19570.99 88888.00 2010-11-28 16:27:20.000 332 26242.18 214.95 -19571.03 32732.13 2010-11-28 16:27:21.000 332 26242.21 214.94 -19571.02 88888.00 2010-11-28 16:27:22.000 332 26242.24 214.90 -19571.03 88888.00 2010-11-28 16:27:23.000 332 26242.22 214.83 -19571.01 88888.00 2010-11-28 16:27:24.000 332 26242.23 214.86 -19571.02 88888.00 2010-11-28 16:27:25.000 332 26242.27 214.90 -19571.02 32732.22 2010-11-28 16:27:26.000 332 26242.30 214.89 -19570.99 88888.00 2010-11-28 16:27:27.000 332 26242.32 214.83 -19570.97 88888.00 2010-11-28 16:27:28.000 332 26242.34 214.82 -19570.98 88888.00 2010-11-28 16:27:29.000 332 26242.36 214.85 -19570.95 88888.00 2010-11-28 16:27:30.000 332 26242.38 214.92 -19570.91 32732.33 2010-11-28 16:27:31.000 332 26242.35 214.97 -19570.91 88888.00 2010-11-28 16:27:32.000 332 26242.33 214.94 -19570.91 88888.00 2010-11-28 16:27:33.000 332 26242.34 214.91 -19570.89 88888.00 2010-11-28 16:27:34.000 332 26242.39 214.91 -19570.90 88888.00 2010-11-28 16:27:35.000 332 26242.37 214.95 -19570.92 32732.31 2010-11-28 16:27:36.000 332 26242.34 215.01 -19570.93 88888.00 2010-11-28 16:27:37.000 332 26242.33 214.98 -19570.91 88888.00 2010-11-28 16:27:38.000 332 26242.31 214.94 -19570.92 88888.00 2010-11-28 16:27:39.000 332 26242.33 214.97 -19570.94 88888.00 2010-11-28 16:27:40.000 332 26242.29 215.04 -19570.94 32732.35 2010-11-28 16:27:41.000 332 26242.29 215.08 -19570.93 88888.00 2010-11-28 16:27:42.000 332 26242.30 215.05 -19570.92 88888.00 2010-11-28 16:27:43.000 332 26242.29 215.00 -19570.95 88888.00 2010-11-28 16:27:44.000 332 26242.29 214.96 -19570.94 88888.00 2010-11-28 16:27:45.000 332 26242.28 215.01 -19570.93 32732.31 2010-11-28 16:27:46.000 332 26242.26 215.06 -19570.90 88888.00 2010-11-28 16:27:47.000 332 26242.25 215.05 -19570.92 88888.00 2010-11-28 16:27:48.000 332 26242.24 215.00 -19570.94 88888.00 2010-11-28 16:27:49.000 332 26242.21 214.98 -19570.92 88888.00 2010-11-28 16:27:50.000 332 26242.25 215.02 -19570.92 32732.26 2010-11-28 16:27:51.000 332 26242.25 215.05 -19570.92 88888.00 2010-11-28 16:27:52.000 332 26242.26 215.00 -19570.89 88888.00 2010-11-28 16:27:53.000 332 26242.24 214.94 -19570.90 88888.00 2010-11-28 16:27:54.000 332 26242.20 214.91 -19570.89 88888.00 2010-11-28 16:27:55.000 332 26242.22 214.94 -19570.90 32732.13 2010-11-28 16:27:56.000 332 26242.24 214.97 -19570.95 88888.00 2010-11-28 16:27:57.000 332 26242.25 214.90 -19570.97 88888.00 2010-11-28 16:27:58.000 332 26242.26 214.85 -19570.96 88888.00 2010-11-28 16:27:59.000 332 26242.27 214.85 -19570.97 88888.00 2010-11-28 16:28:00.000 332 26242.24 214.85 -19570.94 32732.21 2010-11-28 16:28:01.000 332 26242.24 214.85 -19570.97 88888.00 2010-11-28 16:28:02.000 332 26242.27 214.83 -19570.95 88888.00 2010-11-28 16:28:03.000 332 26242.28 214.78 -19570.90 88888.00 2010-11-28 16:28:04.000 332 26242.30 214.74 -19570.90 88888.00 2010-11-28 16:28:05.000 332 26242.34 214.71 -19570.92 32732.31 2010-11-28 16:28:06.000 332 26242.35 214.73 -19570.91 88888.00 2010-11-28 16:28:07.000 332 26242.37 214.68 -19570.90 88888.00 2010-11-28 16:28:08.000 332 26242.38 214.65 -19570.91 88888.00 2010-11-28 16:28:09.000 332 26242.42 214.63 -19570.90 88888.00 2010-11-28 16:28:10.000 332 26242.48 214.64 -19570.91 32732.41 2010-11-28 16:28:11.000 332 26242.50 214.66 -19570.91 88888.00 2010-11-28 16:28:12.000 332 26242.52 214.60 -19570.86 88888.00 2010-11-28 16:28:13.000 332 26242.53 214.55 -19570.86 88888.00 2010-11-28 16:28:14.000 332 26242.55 214.52 -19570.87 88888.00 2010-11-28 16:28:15.000 332 26242.54 214.55 -19570.87 32732.44 2010-11-28 16:28:16.000 332 26242.53 214.62 -19570.85 88888.00 2010-11-28 16:28:17.000 332 26242.52 214.59 -19570.83 88888.00 2010-11-28 16:28:18.000 332 26242.54 214.53 -19570.84 88888.00 2010-11-28 16:28:19.000 332 26242.54 214.54 -19570.86 88888.00 2010-11-28 16:28:20.000 332 26242.55 214.60 -19570.84 32732.43 2010-11-28 16:28:21.000 332 26242.53 214.65 -19570.86 88888.00 2010-11-28 16:28:22.000 332 26242.51 214.61 -19570.84 88888.00 2010-11-28 16:28:23.000 332 26242.49 214.57 -19570.87 88888.00 2010-11-28 16:28:24.000 332 26242.47 214.60 -19570.88 88888.00 2010-11-28 16:28:25.000 332 26242.44 214.66 -19570.85 32732.45 2010-11-28 16:28:26.000 332 26242.39 214.71 -19570.91 88888.00 2010-11-28 16:28:27.000 332 26242.34 214.69 -19570.92 88888.00 2010-11-28 16:28:28.000 332 26242.33 214.65 -19570.91 88888.00 2010-11-28 16:28:29.000 332 26242.28 214.68 -19570.93 88888.00 2010-11-28 16:28:30.000 332 26242.21 214.76 -19570.90 32732.27 2010-11-28 16:28:31.000 332 26242.15 214.82 -19570.92 88888.00 2010-11-28 16:28:32.000 332 26242.13 214.79 -19570.95 88888.00 2010-11-28 16:28:33.000 332 26242.05 214.72 -19570.88 88888.00 2010-11-28 16:28:34.000 332 26242.02 214.72 -19570.90 88888.00 2010-11-28 16:28:35.000 332 26241.96 214.75 -19570.92 32732.12 2010-11-28 16:28:36.000 332 26241.96 214.82 -19570.95 88888.00 2010-11-28 16:28:37.000 332 26241.96 214.79 -19570.91 88888.00 2010-11-28 16:28:38.000 332 26241.96 214.77 -19570.91 88888.00 2010-11-28 16:28:39.000 332 26241.94 214.79 -19570.89 88888.00 2010-11-28 16:28:40.000 332 26241.92 214.80 -19570.93 32732.04 2010-11-28 16:28:41.000 332 26241.91 214.84 -19570.93 88888.00 2010-11-28 16:28:42.000 332 26241.93 214.77 -19570.95 88888.00 2010-11-28 16:28:43.000 332 26241.95 214.74 -19570.95 88888.00 2010-11-28 16:28:44.000 332 26241.96 214.71 -19570.96 88888.00 2010-11-28 16:28:45.000 332 26241.97 214.76 -19570.94 32731.84 2010-11-28 16:28:46.000 332 26241.96 214.79 -19570.93 88888.00 2010-11-28 16:28:47.000 332 26241.99 214.77 -19570.93 88888.00 2010-11-28 16:28:48.000 332 26241.93 214.73 -19570.90 88888.00 2010-11-28 16:28:49.000 332 26241.95 214.73 -19570.88 88888.00 2010-11-28 16:28:50.000 332 26241.97 214.78 -19570.93 32732.00 2010-11-28 16:28:51.000 332 26241.97 214.84 -19570.91 88888.00 2010-11-28 16:28:52.000 332 26241.98 214.85 -19570.91 88888.00 2010-11-28 16:28:53.000 332 26241.96 214.78 -19570.91 88888.00 2010-11-28 16:28:54.000 332 26241.92 214.76 -19570.91 88888.00 2010-11-28 16:28:55.000 332 26241.95 214.79 -19570.91 32731.97 2010-11-28 16:28:56.000 332 26241.95 214.82 -19570.92 88888.00 2010-11-28 16:28:57.000 332 26241.95 214.82 -19570.92 88888.00 2010-11-28 16:28:58.000 332 26241.94 214.77 -19570.94 88888.00 2010-11-28 16:28:59.000 332 26241.94 214.73 -19570.91 88888.00 2010-11-28 16:29:00.000 332 26241.96 214.78 -19570.92 32731.99 2010-11-28 16:29:01.000 332 26241.97 214.88 -19570.89 88888.00 2010-11-28 16:29:02.000 332 26241.98 214.86 -19570.89 88888.00 2010-11-28 16:29:03.000 332 26241.98 214.82 -19570.90 88888.00 2010-11-28 16:29:04.000 332 26242.01 214.84 -19570.86 88888.00 2010-11-28 16:29:05.000 332 26242.06 214.84 -19570.85 32732.09 2010-11-28 16:29:06.000 332 26242.10 214.88 -19570.84 88888.00 2010-11-28 16:29:07.000 332 26242.16 214.87 -19570.85 88888.00 2010-11-28 16:29:08.000 332 26242.17 214.86 -19570.85 88888.00 2010-11-28 16:29:09.000 332 26242.17 214.85 -19570.83 88888.00 2010-11-28 16:29:10.000 332 26242.24 214.93 -19570.87 32732.15 2010-11-28 16:29:11.000 332 26242.25 215.01 -19570.85 88888.00 2010-11-28 16:29:12.000 332 26242.24 214.96 -19570.82 88888.00 2010-11-28 16:29:13.000 332 26242.26 214.94 -19570.79 88888.00 2010-11-28 16:29:14.000 332 26242.30 214.98 -19570.80 88888.00 2010-11-28 16:29:15.000 332 26242.32 215.09 -19570.80 32732.18 2010-11-28 16:29:16.000 332 26242.31 215.18 -19570.80 88888.00 2010-11-28 16:29:17.000 332 26242.34 215.18 -19570.78 88888.00 2010-11-28 16:29:18.000 332 26242.35 215.12 -19570.75 88888.00 2010-11-28 16:29:19.000 332 26242.34 215.11 -19570.73 88888.00 2010-11-28 16:29:20.000 332 26242.36 215.15 -19570.73 32732.25 2010-11-28 16:29:21.000 332 26242.34 215.19 -19570.74 88888.00 2010-11-28 16:29:22.000 332 26242.34 215.13 -19570.75 88888.00 2010-11-28 16:29:23.000 332 26242.34 215.08 -19570.77 88888.00 2010-11-28 16:29:24.000 332 26242.31 215.09 -19570.78 88888.00 2010-11-28 16:29:25.000 332 26242.32 215.13 -19570.79 32732.22 2010-11-28 16:29:26.000 332 26242.36 215.14 -19570.78 88888.00 2010-11-28 16:29:27.000 332 26242.36 215.11 -19570.80 88888.00 2010-11-28 16:29:28.000 332 26242.37 215.06 -19570.78 88888.00 2010-11-28 16:29:29.000 332 26242.36 215.05 -19570.78 88888.00 2010-11-28 16:29:30.000 332 26242.33 215.09 -19570.76 32732.05 2010-11-28 16:29:31.000 332 26242.35 215.11 -19570.76 88888.00 2010-11-28 16:29:32.000 332 26242.42 215.07 -19570.76 88888.00 2010-11-28 16:29:33.000 332 26242.44 215.05 -19570.78 88888.00 2010-11-28 16:29:34.000 332 26242.45 215.06 -19570.73 88888.00 2010-11-28 16:29:35.000 332 26242.46 215.09 -19570.72 32732.21 2010-11-28 16:29:36.000 332 26242.48 215.12 -19570.69 88888.00 2010-11-28 16:29:37.000 332 26242.52 215.11 -19570.70 88888.00 2010-11-28 16:29:38.000 332 26242.52 215.03 -19570.69 88888.00 2010-11-28 16:29:39.000 332 26242.56 215.00 -19570.70 88888.00 2010-11-28 16:29:40.000 332 26242.60 214.99 -19570.71 32732.34 2010-11-28 16:29:41.000 332 26242.59 215.04 -19570.66 88888.00 2010-11-28 16:29:42.000 332 26242.58 215.01 -19570.67 88888.00 2010-11-28 16:29:43.000 332 26242.63 214.96 -19570.70 88888.00 2010-11-28 16:29:44.000 332 26242.67 214.96 -19570.66 88888.00 2010-11-28 16:29:45.000 332 26242.72 215.00 -19570.62 32732.44 2010-11-28 16:29:46.000 332 26242.75 215.02 -19570.60 88888.00 2010-11-28 16:29:47.000 332 26242.76 214.99 -19570.60 88888.00 2010-11-28 16:29:48.000 332 26242.79 214.95 -19570.59 88888.00 2010-11-28 16:29:49.000 332 26242.83 214.94 -19570.57 88888.00 2010-11-28 16:29:50.000 332 26242.84 214.94 -19570.57 32732.50 2010-11-28 16:29:51.000 332 26242.83 214.98 -19570.60 88888.00 2010-11-28 16:29:52.000 332 26242.82 215.01 -19570.59 88888.00 2010-11-28 16:29:53.000 332 26242.82 214.95 -19570.60 88888.00 2010-11-28 16:29:54.000 332 26242.85 214.95 -19570.61 88888.00 2010-11-28 16:29:55.000 332 26242.90 215.02 -19570.61 32732.45 2010-11-28 16:29:56.000 332 26242.91 215.04 -19570.60 88888.00 2010-11-28 16:29:57.000 332 26242.85 214.99 -19570.58 88888.00 2010-11-28 16:29:58.000 332 26242.82 214.96 -19570.59 88888.00 2010-11-28 16:29:59.000 332 26242.81 214.97 -19570.62 88888.00 2010-11-28 16:30:00.000 332 26242.82 215.02 -19570.58 32732.51 2010-11-28 16:30:01.000 332 26242.81 215.08 -19570.61 88888.00 2010-11-28 16:30:02.000 332 26242.79 215.07 -19570.59 88888.00 2010-11-28 16:30:03.000 332 26242.82 215.01 -19570.57 88888.00 2010-11-28 16:30:04.000 332 26242.83 215.01 -19570.61 88888.00 2010-11-28 16:30:05.000 332 26242.82 215.09 -19570.60 32732.42 2010-11-28 16:30:06.000 332 26242.84 215.14 -19570.59 88888.00 2010-11-28 16:30:07.000 332 26242.83 215.11 -19570.58 88888.00 2010-11-28 16:30:08.000 332 26242.82 215.09 -19570.60 88888.00 2010-11-28 16:30:09.000 332 26242.82 215.12 -19570.62 88888.00 2010-11-28 16:30:10.000 332 26242.80 215.16 -19570.64 32732.48 2010-11-28 16:30:11.000 332 26242.81 215.23 -19570.62 88888.00 2010-11-28 16:30:12.000 332 26242.80 215.22 -19570.59 88888.00 2010-11-28 16:30:13.000 332 26242.80 215.19 -19570.57 88888.00 2010-11-28 16:30:14.000 332 26242.81 215.22 -19570.54 88888.00 2010-11-28 16:30:15.000 332 26242.82 215.28 -19570.54 32732.45 2010-11-28 16:30:16.000 332 26242.82 215.32 -19570.53 88888.00 2010-11-28 16:30:17.000 332 26242.76 215.32 -19570.53 88888.00 2010-11-28 16:30:18.000 332 26242.78 215.27 -19570.56 88888.00 2010-11-28 16:30:19.000 332 26242.75 215.28 -19570.55 88888.00 2010-11-28 16:30:20.000 332 26242.75 215.36 -19570.56 32732.38 2010-11-28 16:30:21.000 332 26242.72 215.44 -19570.56 88888.00 2010-11-28 16:30:22.000 332 26242.70 215.40 -19570.52 88888.00 2010-11-28 16:30:23.000 332 26242.70 215.37 -19570.53 88888.00 2010-11-28 16:30:24.000 332 26242.71 215.37 -19570.55 88888.00 2010-11-28 16:30:25.000 332 26242.69 215.41 -19570.57 32732.36 2010-11-28 16:30:26.000 332 26242.69 215.44 -19570.55 88888.00 2010-11-28 16:30:27.000 332 26242.70 215.43 -19570.57 88888.00 2010-11-28 16:30:28.000 332 26242.69 215.43 -19570.58 88888.00 2010-11-28 16:30:29.000 332 26242.67 215.44 -19570.54 88888.00 2010-11-28 16:30:30.000 332 26242.68 215.47 -19570.53 32732.19 2010-11-28 16:30:31.000 332 26242.68 215.54 -19570.50 88888.00 2010-11-28 16:30:32.000 332 26242.69 215.51 -19570.50 88888.00 2010-11-28 16:30:33.000 332 26242.68 215.47 -19570.53 88888.00 2010-11-28 16:30:34.000 332 26242.67 215.51 -19570.53 88888.00 2010-11-28 16:30:35.000 332 26242.65 215.57 -19570.52 32732.41 2010-11-28 16:30:36.000 332 26242.67 215.62 -19570.52 88888.00 2010-11-28 16:30:37.000 332 26242.69 215.55 -19570.51 88888.00 2010-11-28 16:30:38.000 332 26242.68 215.51 -19570.51 88888.00 2010-11-28 16:30:39.000 332 26242.67 215.54 -19570.52 88888.00 2010-11-28 16:30:40.000 332 26242.67 215.61 -19570.49 32732.36 2010-11-28 16:30:41.000 332 26242.69 215.66 -19570.53 88888.00 2010-11-28 16:30:42.000 332 26242.70 215.63 -19570.50 88888.00 2010-11-28 16:30:43.000 332 26242.70 215.60 -19570.48 88888.00 2010-11-28 16:30:44.000 332 26242.72 215.58 -19570.47 88888.00 2010-11-28 16:30:45.000 332 26242.75 215.59 -19570.47 32732.34 2010-11-28 16:30:46.000 332 26242.84 215.63 -19570.48 88888.00 2010-11-28 16:30:47.000 332 26242.89 215.59 -19570.47 88888.00 2010-11-28 16:30:48.000 332 26242.90 215.56 -19570.48 88888.00 2010-11-28 16:30:49.000 332 26242.92 215.53 -19570.48 88888.00 2010-11-28 16:30:50.000 332 26242.96 215.59 -19570.43 32732.44 2010-11-28 16:30:51.000 332 26242.98 215.63 -19570.41 88888.00 2010-11-28 16:30:52.000 332 26243.01 215.56 -19570.42 88888.00 2010-11-28 16:30:53.000 332 26243.05 215.48 -19570.40 88888.00 2010-11-28 16:30:54.000 332 26243.08 215.51 -19570.39 88888.00 2010-11-28 16:30:55.000 332 26243.10 215.54 -19570.39 32732.47 2010-11-28 16:30:56.000 332 26243.11 215.55 -19570.38 88888.00 2010-11-28 16:30:57.000 332 26243.12 215.53 -19570.41 88888.00 2010-11-28 16:30:58.000 332 26243.17 215.48 -19570.38 88888.00 2010-11-28 16:30:59.000 332 26243.19 215.48 -19570.38 88888.00 2010-11-28 16:31:00.000 332 26243.19 215.54 -19570.36 32732.60 2010-11-28 16:31:01.000 332 26243.22 215.59 -19570.37 88888.00 2010-11-28 16:31:02.000 332 26243.24 215.56 -19570.34 88888.00 2010-11-28 16:31:03.000 332 26243.22 215.51 -19570.35 88888.00 2010-11-28 16:31:04.000 332 26243.23 215.51 -19570.37 88888.00 2010-11-28 16:31:05.000 332 26243.19 215.55 -19570.36 32732.69 2010-11-28 16:31:06.000 332 26243.16 215.60 -19570.34 88888.00 2010-11-28 16:31:07.000 332 26243.17 215.57 -19570.35 88888.00 2010-11-28 16:31:08.000 332 26243.14 215.53 -19570.35 88888.00 2010-11-28 16:31:09.000 332 26243.08 215.61 -19570.33 88888.00 2010-11-28 16:31:10.000 332 26243.02 215.75 -19570.37 32732.57 2010-11-28 16:31:11.000 332 26243.06 215.99 -19570.37 88888.00 2010-11-28 16:31:12.000 332 26243.24 216.12 -19570.42 88888.00 2010-11-28 16:31:13.000 332 26243.55 216.10 -19570.49 88888.00 2010-11-28 16:31:14.000 332 26243.83 215.90 -19570.56 88888.00 2010-11-28 16:31:15.000 332 26243.87 215.60 -19570.58 32732.95 2010-11-28 16:31:16.000 332 26243.63 215.40 -19570.55 88888.00 2010-11-28 16:31:17.000 332 26243.39 215.30 -19570.48 88888.00 2010-11-28 16:31:18.000 332 26243.21 215.30 -19570.42 88888.00 2010-11-28 16:31:19.000 332 26243.05 215.32 -19570.39 88888.00 2010-11-28 16:31:20.000 332 26242.97 215.41 -19570.42 32732.78 2010-11-28 16:31:21.000 332 26242.90 215.45 -19570.40 88888.00 2010-11-28 16:31:22.000 332 26242.88 215.45 -19570.39 88888.00 2010-11-28 16:31:23.000 332 26242.87 215.41 -19570.35 88888.00 2010-11-28 16:31:24.000 332 26242.84 215.44 -19570.32 88888.00 2010-11-28 16:31:25.000 332 26242.85 215.51 -19570.35 32732.36 2010-11-28 16:31:26.000 332 26242.88 215.56 -19570.36 88888.00 2010-11-28 16:31:27.000 332 26242.86 215.51 -19570.31 88888.00 2010-11-28 16:31:28.000 332 26242.85 215.51 -19570.34 88888.00 2010-11-28 16:31:29.000 332 26242.85 215.49 -19570.36 88888.00 2010-11-28 16:31:30.000 332 26242.85 215.53 -19570.37 32732.26 2010-11-28 16:31:31.000 332 26242.89 215.59 -19570.38 88888.00 2010-11-28 16:31:32.000 332 26242.92 215.59 -19570.36 88888.00 2010-11-28 16:31:33.000 332 26242.91 215.54 -19570.33 88888.00 2010-11-28 16:31:34.000 332 26242.90 215.54 -19570.32 88888.00 2010-11-28 16:31:35.000 332 26242.91 215.59 -19570.30 32732.40 2010-11-28 16:31:36.000 332 26242.92 215.65 -19570.29 88888.00 2010-11-28 16:31:37.000 332 26242.91 215.58 -19570.28 88888.00 2010-11-28 16:31:38.000 332 26242.93 215.56 -19570.29 88888.00 2010-11-28 16:31:39.000 332 26242.92 215.57 -19570.30 88888.00 2010-11-28 16:31:40.000 332 26242.92 215.64 -19570.34 32732.48 2010-11-28 16:31:41.000 332 26242.93 215.71 -19570.35 88888.00 2010-11-28 16:31:42.000 332 26242.93 215.70 -19570.34 88888.00 2010-11-28 16:31:43.000 332 26242.97 215.65 -19570.34 88888.00 2010-11-28 16:31:44.000 332 26242.94 215.65 -19570.33 88888.00 2010-11-28 16:31:45.000 332 26242.92 215.69 -19570.35 32732.41 2010-11-28 16:31:46.000 332 26242.91 215.74 -19570.35 88888.00 2010-11-28 16:31:47.000 332 26242.89 215.73 -19570.29 88888.00 2010-11-28 16:31:48.000 332 26242.88 215.70 -19570.32 88888.00 2010-11-28 16:31:49.000 332 26242.85 215.71 -19570.33 88888.00 2010-11-28 16:31:50.000 332 26242.84 215.77 -19570.31 32732.41 2010-11-28 16:31:51.000 332 26242.82 215.83 -19570.33 88888.00 2010-11-28 16:31:52.000 332 26242.80 215.82 -19570.36 88888.00 2010-11-28 16:31:53.000 332 26242.80 215.79 -19570.36 88888.00 2010-11-28 16:31:54.000 332 26242.81 215.79 -19570.34 88888.00 2010-11-28 16:31:55.000 332 26242.81 215.84 -19570.28 32732.39 2010-11-28 16:31:56.000 332 26242.84 215.90 -19570.27 88888.00 2010-11-28 16:31:57.000 332 26242.81 215.88 -19570.27 88888.00 2010-11-28 16:31:58.000 332 26242.85 215.85 -19570.26 88888.00 2010-11-28 16:31:59.000 332 26242.87 215.86 -19570.25 88888.00 2010-11-28 16:32:00.000 332 26242.87 215.91 -19570.24 32732.26 2010-11-28 16:32:01.000 332 26242.90 215.95 -19570.26 88888.00 2010-11-28 16:32:02.000 332 26242.94 215.94 -19570.27 88888.00 2010-11-28 16:32:03.000 332 26242.99 215.91 -19570.24 88888.00 2010-11-28 16:32:04.000 332 26243.04 215.92 -19570.21 88888.00 2010-11-28 16:32:05.000 332 26243.08 215.95 -19570.23 32732.40 2010-11-28 16:32:06.000 332 26243.10 215.93 -19570.23 88888.00 2010-11-28 16:32:07.000 332 26243.12 215.88 -19570.23 88888.00 2010-11-28 16:32:08.000 332 26243.14 215.85 -19570.26 88888.00 2010-11-28 16:32:09.000 332 26243.18 215.85 -19570.25 88888.00 2010-11-28 16:32:10.000 332 26243.20 215.89 -19570.29 32732.58 2010-11-28 16:32:11.000 332 26243.23 215.93 -19570.30 88888.00 2010-11-28 16:32:12.000 332 26243.27 215.89 -19570.28 88888.00 2010-11-28 16:32:13.000 332 26243.31 215.85 -19570.23 88888.00 2010-11-28 16:32:14.000 332 26243.34 215.87 -19570.21 88888.00 2010-11-28 16:32:15.000 332 26243.38 215.87 -19570.21 32732.55 2010-11-28 16:32:16.000 332 26243.41 215.89 -19570.22 88888.00 2010-11-28 16:32:17.000 332 26243.43 215.82 -19570.18 88888.00 2010-11-28 16:32:18.000 332 26243.45 215.81 -19570.20 88888.00 2010-11-28 16:32:19.000 332 26243.44 215.82 -19570.19 88888.00 2010-11-28 16:32:20.000 332 26243.46 215.84 -19570.21 32732.68 2010-11-28 16:32:21.000 332 26243.45 215.89 -19570.20 88888.00 2010-11-28 16:32:22.000 332 26243.48 215.83 -19570.18 88888.00 2010-11-28 16:32:23.000 332 26243.48 215.78 -19570.17 88888.00 2010-11-28 16:32:24.000 332 26243.49 215.80 -19570.15 88888.00 2010-11-28 16:32:25.000 332 26243.51 215.87 -19570.14 32732.72 2010-11-28 16:32:26.000 332 26243.54 215.92 -19570.13 88888.00 2010-11-28 16:32:27.000 332 26243.54 215.93 -19570.16 88888.00 2010-11-28 16:32:28.000 332 26243.53 215.92 -19570.13 88888.00 2010-11-28 16:32:29.000 332 26243.54 215.94 -19570.12 88888.00 2010-11-28 16:32:30.000 332 26243.53 215.96 -19570.12 32732.80 2010-11-28 16:32:31.000 332 26243.52 215.97 -19570.11 88888.00 2010-11-28 16:32:32.000 332 26243.53 215.96 -19570.09 88888.00 2010-11-28 16:32:33.000 332 26243.53 215.93 -19570.08 88888.00 2010-11-28 16:32:34.000 332 26243.57 215.90 -19570.07 88888.00 2010-11-28 16:32:35.000 332 26243.61 215.93 -19570.10 32732.78 2010-11-28 16:32:36.000 332 26243.64 215.95 -19570.08 88888.00 2010-11-28 16:32:37.000 332 26243.68 215.92 -19570.06 88888.00 2010-11-28 16:32:38.000 332 26243.69 215.86 -19570.05 88888.00 2010-11-28 16:32:39.000 332 26243.75 215.85 -19570.05 88888.00 2010-11-28 16:32:40.000 332 26243.76 215.89 -19570.06 32732.78 2010-11-28 16:32:41.000 332 26243.78 215.90 -19570.05 88888.00 2010-11-28 16:32:42.000 332 26243.82 215.85 -19570.03 88888.00 2010-11-28 16:32:43.000 332 26243.91 215.82 -19570.01 88888.00 2010-11-28 16:32:44.000 332 26243.94 215.78 -19570.01 88888.00 2010-11-28 16:32:45.000 332 26243.99 215.79 -19570.02 32732.97 2010-11-28 16:32:46.000 332 26244.02 215.83 -19569.97 88888.00 2010-11-28 16:32:47.000 332 26244.07 215.81 -19570.00 88888.00 2010-11-28 16:32:48.000 332 26244.07 215.69 -19569.98 88888.00 2010-11-28 16:32:49.000 332 26244.12 215.67 -19570.02 88888.00 2010-11-28 16:32:50.000 332 26244.18 215.71 -19570.02 32733.07 2010-11-28 16:32:51.000 332 26244.23 215.69 -19570.00 88888.00 2010-11-28 16:32:52.000 332 26244.25 215.63 -19569.96 88888.00 2010-11-28 16:32:53.000 332 26244.26 215.62 -19569.95 88888.00 2010-11-28 16:32:54.000 332 26244.30 215.60 -19569.92 88888.00 2010-11-28 16:32:55.000 332 26244.32 215.61 -19569.92 32733.13 2010-11-28 16:32:56.000 332 26244.33 215.67 -19569.96 88888.00 2010-11-28 16:32:57.000 332 26244.37 215.64 -19569.95 88888.00 2010-11-28 16:32:58.000 332 26244.36 215.63 -19569.96 88888.00 2010-11-28 16:32:59.000 332 26244.38 215.62 -19569.93 88888.00 2010-11-28 16:33:00.000 332 26244.39 215.65 -19569.91 32733.30 2010-11-28 16:33:01.000 332 26244.41 215.66 -19569.92 88888.00 2010-11-28 16:33:02.000 332 26244.39 215.63 -19569.94 88888.00 2010-11-28 16:33:03.000 332 26244.37 215.57 -19569.93 88888.00 2010-11-28 16:33:04.000 332 26244.33 215.60 -19569.93 88888.00 2010-11-28 16:33:05.000 332 26244.32 215.62 -19569.96 32733.29 2010-11-28 16:33:06.000 332 26244.30 215.65 -19569.95 88888.00 2010-11-28 16:33:07.000 332 26244.28 215.61 -19569.93 88888.00 2010-11-28 16:33:08.000 332 26244.28 215.60 -19569.94 88888.00 2010-11-28 16:33:09.000 332 26244.26 215.63 -19569.90 88888.00 2010-11-28 16:33:10.000 332 26244.18 215.71 -19569.89 32733.22 2010-11-28 16:33:11.000 332 26244.15 215.75 -19569.88 88888.00 2010-11-28 16:33:12.000 332 26244.12 215.73 -19569.92 88888.00 2010-11-28 16:33:13.000 332 26244.11 215.70 -19569.95 88888.00 2010-11-28 16:33:14.000 332 26244.06 215.72 -19569.92 88888.00 2010-11-28 16:33:15.000 332 26244.01 215.77 -19569.90 32733.03 2010-11-28 16:33:16.000 332 26243.99 215.83 -19569.95 88888.00 2010-11-28 16:33:17.000 332 26243.99 215.79 -19569.92 88888.00 2010-11-28 16:33:18.000 332 26243.97 215.76 -19569.93 88888.00 2010-11-28 16:33:19.000 332 26243.95 215.81 -19569.93 88888.00 2010-11-28 16:33:20.000 332 26243.92 215.82 -19569.94 32732.99 2010-11-28 16:33:21.000 332 26243.93 215.86 -19569.95 88888.00 2010-11-28 16:33:22.000 332 26243.93 215.86 -19569.94 88888.00 2010-11-28 16:33:23.000 332 26243.89 215.85 -19569.94 88888.00 2010-11-28 16:33:24.000 332 26243.84 215.87 -19569.91 88888.00 2010-11-28 16:33:25.000 332 26243.78 215.96 -19569.92 32732.86 2010-11-28 16:33:26.000 332 26243.74 216.00 -19569.92 88888.00 2010-11-28 16:33:27.000 332 26243.73 215.97 -19569.92 88888.00 2010-11-28 16:33:28.000 332 26243.68 215.97 -19569.90 88888.00 2010-11-28 16:33:29.000 332 26243.64 215.98 -19569.93 88888.00 2010-11-28 16:33:30.000 332 26243.61 215.98 -19569.92 32732.73 2010-11-28 16:33:31.000 332 26243.59 216.07 -19569.90 88888.00 2010-11-28 16:33:32.000 332 26243.55 216.06 -19569.91 88888.00 2010-11-28 16:33:33.000 332 26243.55 216.02 -19569.90 88888.00 2010-11-28 16:33:34.000 332 26243.56 216.08 -19569.92 88888.00 2010-11-28 16:33:35.000 332 26243.56 216.15 -19569.94 32732.69 2010-11-28 16:33:36.000 332 26243.55 216.20 -19569.97 88888.00 2010-11-28 16:33:37.000 332 26243.54 216.17 -19569.96 88888.00 2010-11-28 16:33:38.000 332 26243.55 216.14 -19569.95 88888.00 2010-11-28 16:33:39.000 332 26243.55 216.14 -19569.88 88888.00 2010-11-28 16:33:40.000 332 26243.56 216.16 -19569.92 32732.66 2010-11-28 16:33:41.000 332 26243.57 216.19 -19569.93 88888.00 2010-11-28 16:33:42.000 332 26243.59 216.15 -19569.92 88888.00 2010-11-28 16:33:43.000 332 26243.64 216.12 -19569.94 88888.00 2010-11-28 16:33:44.000 332 26243.69 216.10 -19569.92 88888.00 2010-11-28 16:33:45.000 332 26243.69 216.13 -19569.90 32732.77 2010-11-28 16:33:46.000 332 26243.72 216.19 -19569.92 88888.00 2010-11-28 16:33:47.000 332 26243.75 216.17 -19569.91 88888.00 2010-11-28 16:33:48.000 332 26243.79 216.11 -19569.89 88888.00 2010-11-28 16:33:49.000 332 26243.80 216.09 -19569.90 88888.00 2010-11-28 16:33:50.000 332 26243.82 216.14 -19569.89 32732.67 2010-11-28 16:33:51.000 332 26243.87 216.18 -19569.95 88888.00 2010-11-28 16:33:52.000 332 26243.88 216.15 -19569.96 88888.00 2010-11-28 16:33:53.000 332 26243.91 216.10 -19569.93 88888.00 2010-11-28 16:33:54.000 332 26243.91 216.08 -19569.93 88888.00 2010-11-28 16:33:55.000 332 26243.94 216.11 -19569.93 32732.93 2010-11-28 16:33:56.000 332 26243.99 216.16 -19569.93 88888.00 2010-11-28 16:33:57.000 332 26244.00 216.13 -19569.94 88888.00 2010-11-28 16:33:58.000 332 26244.01 216.09 -19569.89 88888.00 2010-11-28 16:33:59.000 332 26244.03 216.08 -19569.89 88888.00 2010-11-28 16:34:00.000 332 26244.07 216.13 -19569.88 32732.99 2010-11-28 16:34:01.000 332 26244.11 216.15 -19569.84 88888.00 2010-11-28 16:34:02.000 332 26244.13 216.12 -19569.85 88888.00 2010-11-28 16:34:03.000 332 26244.15 216.10 -19569.83 88888.00 2010-11-28 16:34:04.000 332 26244.15 216.13 -19569.81 88888.00 2010-11-28 16:34:05.000 332 26244.16 216.14 -19569.85 32732.98 2010-11-28 16:34:06.000 332 26244.17 216.12 -19569.87 88888.00 2010-11-28 16:34:07.000 332 26244.16 216.10 -19569.87 88888.00 2010-11-28 16:34:08.000 332 26244.15 216.10 -19569.79 88888.00 2010-11-28 16:34:09.000 332 26244.15 216.11 -19569.80 88888.00 2010-11-28 16:34:10.000 332 26244.14 216.13 -19569.81 32733.01 2010-11-28 16:34:11.000 332 26244.18 216.14 -19569.80 88888.00 2010-11-28 16:34:12.000 332 26244.17 216.07 -19569.80 88888.00 2010-11-28 16:34:13.000 332 26244.17 216.01 -19569.79 88888.00 2010-11-28 16:34:14.000 332 26244.21 216.00 -19569.82 88888.00 2010-11-28 16:34:15.000 332 26244.22 216.04 -19569.81 32733.05 2010-11-28 16:34:16.000 332 26244.24 216.07 -19569.80 88888.00 2010-11-28 16:34:17.000 332 26244.26 216.05 -19569.82 88888.00 2010-11-28 16:34:18.000 332 26244.24 216.01 -19569.83 88888.00 2010-11-28 16:34:19.000 332 26244.25 216.00 -19569.82 88888.00 2010-11-28 16:34:20.000 332 26244.26 216.04 -19569.82 32733.05 2010-11-28 16:34:21.000 332 26244.24 216.04 -19569.83 88888.00 2010-11-28 16:34:22.000 332 26244.28 215.99 -19569.85 88888.00 2010-11-28 16:34:23.000 332 26244.32 215.91 -19569.84 88888.00 2010-11-28 16:34:24.000 332 26244.32 215.91 -19569.81 88888.00 2010-11-28 16:34:25.000 332 26244.34 215.97 -19569.79 32733.07 2010-11-28 16:34:26.000 332 26244.33 216.04 -19569.79 88888.00 2010-11-28 16:34:27.000 332 26244.35 215.99 -19569.74 88888.00 2010-11-28 16:34:28.000 332 26244.39 215.94 -19569.76 88888.00 2010-11-28 16:34:29.000 332 26244.41 215.93 -19569.76 88888.00 2010-11-28 16:34:30.000 332 26244.42 215.91 -19569.78 32733.08 2010-11-28 16:34:31.000 332 26244.42 215.91 -19569.79 88888.00 2010-11-28 16:34:32.000 332 26244.44 215.89 -19569.74 88888.00 2010-11-28 16:34:33.000 332 26244.46 215.86 -19569.72 88888.00 2010-11-28 16:34:34.000 332 26244.46 215.86 -19569.73 88888.00 2010-11-28 16:34:35.000 332 26244.48 215.91 -19569.72 32733.18 2010-11-28 16:34:36.000 332 26244.52 215.96 -19569.69 88888.00 2010-11-28 16:34:37.000 332 26244.55 215.91 -19569.65 88888.00 2010-11-28 16:34:38.000 332 26244.52 215.89 -19569.69 88888.00 2010-11-28 16:34:39.000 332 26244.55 215.90 -19569.71 88888.00 2010-11-28 16:34:40.000 332 26244.55 215.93 -19569.71 32733.18 2010-11-28 16:34:41.000 332 26244.54 215.98 -19569.73 88888.00 2010-11-28 16:34:42.000 332 26244.51 215.96 -19569.75 88888.00 2010-11-28 16:34:43.000 332 26244.53 215.90 -19569.72 88888.00 2010-11-28 16:34:44.000 332 26244.59 215.91 -19569.72 88888.00 2010-11-28 16:34:45.000 332 26244.58 215.99 -19569.75 32733.39 2010-11-28 16:34:46.000 332 26244.57 216.01 -19569.75 88888.00 2010-11-28 16:34:47.000 332 26244.59 215.99 -19569.74 88888.00 2010-11-28 16:34:48.000 332 26244.58 215.91 -19569.73 88888.00 2010-11-28 16:34:49.000 332 26244.61 215.91 -19569.69 88888.00 2010-11-28 16:34:50.000 332 26244.62 215.97 -19569.68 32733.22 2010-11-28 16:34:51.000 332 26244.66 215.98 -19569.68 88888.00 2010-11-28 16:34:52.000 332 26244.65 215.94 -19569.66 88888.00 2010-11-28 16:34:53.000 332 26244.67 215.93 -19569.69 88888.00 2010-11-28 16:34:54.000 332 26244.65 215.92 -19569.70 88888.00 2010-11-28 16:34:55.000 332 26244.70 215.95 -19569.72 32733.39 2010-11-28 16:34:56.000 332 26244.75 215.95 -19569.69 88888.00 2010-11-28 16:34:57.000 332 26244.75 215.92 -19569.67 88888.00 2010-11-28 16:34:58.000 332 26244.80 215.84 -19569.70 88888.00 2010-11-28 16:34:59.000 332 26244.81 215.79 -19569.66 88888.00 2010-11-28 16:35:00.000 332 26244.80 215.86 -19569.65 32733.32 2010-11-28 16:35:01.000 332 26244.83 215.90 -19569.65 88888.00 2010-11-28 16:35:02.000 332 26244.89 215.86 -19569.69 88888.00 2010-11-28 16:35:03.000 332 26244.87 215.82 -19569.66 88888.00 2010-11-28 16:35:04.000 332 26244.90 215.81 -19569.63 88888.00 2010-11-28 16:35:05.000 332 26244.92 215.85 -19569.64 32733.41 2010-11-28 16:35:06.000 332 26244.95 215.83 -19569.62 88888.00 2010-11-28 16:35:07.000 332 26244.99 215.80 -19569.59 88888.00 2010-11-28 16:35:08.000 332 26245.03 215.73 -19569.57 88888.00 2010-11-28 16:35:09.000 332 26245.05 215.70 -19569.54 88888.00 2010-11-28 16:35:10.000 332 26245.09 215.71 -19569.55 32733.63 2010-11-28 16:35:11.000 332 26245.10 215.78 -19569.57 88888.00 2010-11-28 16:35:12.000 332 26245.14 215.70 -19569.55 88888.00 2010-11-28 16:35:13.000 332 26245.16 215.66 -19569.53 88888.00 2010-11-28 16:35:14.000 332 26245.17 215.67 -19569.54 88888.00 2010-11-28 16:35:15.000 332 26245.18 215.74 -19569.52 32733.68 2010-11-28 16:35:16.000 332 26245.24 215.78 -19569.54 88888.00 2010-11-28 16:35:17.000 332 26245.27 215.73 -19569.50 88888.00 2010-11-28 16:35:18.000 332 26245.31 215.71 -19569.50 88888.00 2010-11-28 16:35:19.000 332 26245.32 215.68 -19569.52 88888.00 2010-11-28 16:35:20.000 332 26245.35 215.71 -19569.52 32733.77 2010-11-28 16:35:21.000 332 26245.35 215.75 -19569.51 88888.00 2010-11-28 16:35:22.000 332 26245.38 215.72 -19569.52 88888.00 2010-11-28 16:35:23.000 332 26245.45 215.66 -19569.54 88888.00 2010-11-28 16:35:24.000 332 26245.49 215.66 -19569.50 88888.00 2010-11-28 16:35:25.000 332 26245.48 215.68 -19569.51 32733.74 2010-11-28 16:35:26.000 332 26245.48 215.68 -19569.51 88888.00 2010-11-28 16:35:27.000 332 26245.50 215.63 -19569.46 88888.00 2010-11-28 16:35:28.000 332 26245.53 215.56 -19569.44 88888.00 2010-11-28 16:35:29.000 332 26245.55 215.57 -19569.46 88888.00 2010-11-28 16:35:30.000 332 26245.58 215.62 -19569.48 32733.91 2010-11-28 16:35:31.000 332 26245.59 215.63 -19569.48 88888.00 2010-11-28 16:35:32.000 332 26245.64 215.56 -19569.48 88888.00 2010-11-28 16:35:33.000 332 26245.62 215.49 -19569.44 88888.00 2010-11-28 16:35:34.000 332 26245.62 215.45 -19569.46 88888.00 2010-11-28 16:35:35.000 332 26245.66 215.51 -19569.45 32733.88 2010-11-28 16:35:36.000 332 26245.69 215.57 -19569.52 88888.00 2010-11-28 16:35:37.000 332 26245.70 215.49 -19569.52 88888.00 2010-11-28 16:35:38.000 332 26245.73 215.43 -19569.47 88888.00 2010-11-28 16:35:39.000 332 26245.74 215.38 -19569.47 88888.00 2010-11-28 16:35:40.000 332 26245.75 215.44 -19569.48 32734.03 2010-11-28 16:35:41.000 332 26245.74 215.49 -19569.49 88888.00 2010-11-28 16:35:42.000 332 26245.77 215.47 -19569.48 88888.00 2010-11-28 16:35:43.000 332 26245.75 215.42 -19569.42 88888.00 2010-11-28 16:35:44.000 332 26245.77 215.41 -19569.42 88888.00 2010-11-28 16:35:45.000 332 26245.79 215.44 -19569.44 32734.03 2010-11-28 16:35:46.000 332 26245.80 215.45 -19569.43 88888.00 2010-11-28 16:35:47.000 332 26245.80 215.40 -19569.41 88888.00 2010-11-28 16:35:48.000 332 26245.81 215.33 -19569.44 88888.00 2010-11-28 16:35:49.000 332 26245.87 215.33 -19569.47 88888.00 2010-11-28 16:35:50.000 332 26245.89 215.32 -19569.44 32734.01 2010-11-28 16:35:51.000 332 26245.88 215.35 -19569.43 88888.00 2010-11-28 16:35:52.000 332 26245.89 215.32 -19569.43 88888.00 2010-11-28 16:35:53.000 332 26245.90 215.28 -19569.46 88888.00 2010-11-28 16:35:54.000 332 26245.90 215.27 -19569.44 88888.00 2010-11-28 16:35:55.000 332 26245.94 215.26 -19569.45 32734.10 2010-11-28 16:35:56.000 332 26245.95 215.26 -19569.42 88888.00 2010-11-28 16:35:57.000 332 26245.94 215.24 -19569.41 88888.00 2010-11-28 16:35:58.000 332 26245.98 215.20 -19569.37 88888.00 2010-11-28 16:35:59.000 332 26246.05 215.17 -19569.35 88888.00 2010-11-28 16:36:00.000 332 26246.07 215.18 -19569.35 32734.18 2010-11-28 16:36:01.000 332 26246.10 215.22 -19569.34 88888.00 2010-11-28 16:36:02.000 332 26246.14 215.20 -19569.35 88888.00 2010-11-28 16:36:03.000 332 26246.19 215.17 -19569.35 88888.00 2010-11-28 16:36:04.000 332 26246.24 215.20 -19569.38 88888.00 2010-11-28 16:36:05.000 332 26246.27 215.22 -19569.41 32734.23 2010-11-28 16:36:06.000 332 26246.31 215.23 -19569.38 88888.00 2010-11-28 16:36:07.000 332 26246.36 215.18 -19569.38 88888.00 2010-11-28 16:36:08.000 332 26246.40 215.11 -19569.33 88888.00 2010-11-28 16:36:09.000 332 26246.40 215.08 -19569.30 88888.00 2010-11-28 16:36:10.000 332 26246.42 215.11 -19569.32 32734.38 2010-11-28 16:36:11.000 332 26246.42 215.16 -19569.33 88888.00 2010-11-28 16:36:12.000 332 26246.45 215.10 -19569.34 88888.00 2010-11-28 16:36:13.000 332 26246.51 215.03 -19569.29 88888.00 2010-11-28 16:36:14.000 332 26246.55 215.02 -19569.26 88888.00 2010-11-28 16:36:15.000 332 26246.52 215.05 -19569.28 32734.53 2010-11-28 16:36:16.000 332 26246.53 215.07 -19569.26 88888.00 2010-11-28 16:36:17.000 332 26246.55 215.01 -19569.26 88888.00 2010-11-28 16:36:18.000 332 26246.57 214.98 -19569.24 88888.00 2010-11-28 16:36:19.000 332 26246.60 215.00 -19569.27 88888.00 2010-11-28 16:36:20.000 332 26246.58 215.01 -19569.31 32734.53 2010-11-28 16:36:21.000 332 26246.56 215.04 -19569.28 88888.00 2010-11-28 16:36:22.000 332 26246.59 214.95 -19569.26 88888.00 2010-11-28 16:36:23.000 332 26246.63 214.93 -19569.24 88888.00 2010-11-28 16:36:24.000 332 26246.66 214.89 -19569.24 88888.00 2010-11-28 16:36:25.000 332 26246.68 214.93 -19569.24 32734.53 2010-11-28 16:36:26.000 332 26246.66 214.94 -19569.20 88888.00 2010-11-28 16:36:27.000 332 26246.67 214.91 -19569.18 88888.00 2010-11-28 16:36:28.000 332 26246.75 214.82 -19569.18 88888.00 2010-11-28 16:36:29.000 332 26246.77 214.81 -19569.16 88888.00 2010-11-28 16:36:30.000 332 26246.80 214.85 -19569.20 32734.65 2010-11-28 16:36:31.000 332 26246.78 214.84 -19569.21 88888.00 2010-11-28 16:36:32.000 332 26246.84 214.78 -19569.23 88888.00 2010-11-28 16:36:33.000 332 26246.87 214.75 -19569.24 88888.00 2010-11-28 16:36:34.000 332 26246.87 214.72 -19569.19 88888.00 2010-11-28 16:36:35.000 332 26246.87 214.78 -19569.19 32734.78 2010-11-28 16:36:36.000 332 26246.88 214.82 -19569.20 88888.00 2010-11-28 16:36:37.000 332 26246.91 214.79 -19569.19 88888.00 2010-11-28 16:36:38.000 332 26246.94 214.75 -19569.21 88888.00 2010-11-28 16:36:39.000 332 26246.96 214.76 -19569.19 88888.00 2010-11-28 16:36:40.000 332 26246.96 214.79 -19569.17 32734.84 2010-11-28 16:36:41.000 332 26246.92 214.83 -19569.16 88888.00 2010-11-28 16:36:42.000 332 26246.95 214.78 -19569.12 88888.00 2010-11-28 16:36:43.000 332 26246.93 214.71 -19569.15 88888.00 2010-11-28 16:36:44.000 332 26246.94 214.72 -19569.16 88888.00 2010-11-28 16:36:45.000 332 26246.93 214.76 -19569.17 32734.87 2010-11-28 16:36:46.000 332 26246.93 214.77 -19569.20 88888.00 2010-11-28 16:36:47.000 332 26246.90 214.73 -19569.17 88888.00 2010-11-28 16:36:48.000 332 26246.88 214.69 -19569.17 88888.00 2010-11-28 16:36:49.000 332 26246.90 214.71 -19569.16 88888.00 2010-11-28 16:36:50.000 332 26246.94 214.75 -19569.16 32734.73 2010-11-28 16:36:51.000 332 26246.92 214.76 -19569.19 88888.00 2010-11-28 16:36:52.000 332 26246.94 214.71 -19569.15 88888.00 2010-11-28 16:36:53.000 332 26246.89 214.68 -19569.19 88888.00 2010-11-28 16:36:54.000 332 26246.87 214.63 -19569.18 88888.00 2010-11-28 16:36:55.000 332 26246.86 214.64 -19569.17 32734.72 2010-11-28 16:36:56.000 332 26246.87 214.68 -19569.18 88888.00 2010-11-28 16:36:57.000 332 26246.84 214.63 -19569.15 88888.00 2010-11-28 16:36:58.000 332 26246.84 214.57 -19569.20 88888.00 2010-11-28 16:36:59.000 332 26246.86 214.57 -19569.18 88888.00 2010-11-28 16:37:00.000 332 26246.84 214.58 -19569.17 32734.78 2010-11-28 16:37:01.000 332 26246.81 214.61 -19569.18 88888.00 2010-11-28 16:37:02.000 332 26246.82 214.58 -19569.16 88888.00 2010-11-28 16:37:03.000 332 26246.84 214.54 -19569.15 88888.00 2010-11-28 16:37:04.000 332 26246.85 214.51 -19569.15 88888.00 2010-11-28 16:37:05.000 332 26246.87 214.53 -19569.18 32734.82 2010-11-28 16:37:06.000 332 26246.86 214.56 -19569.20 88888.00 2010-11-28 16:37:07.000 332 26246.86 214.52 -19569.22 88888.00 2010-11-28 16:37:08.000 332 26246.90 214.49 -19569.17 88888.00 2010-11-28 16:37:09.000 332 26246.93 214.49 -19569.17 88888.00 2010-11-28 16:37:10.000 332 26246.92 214.50 -19569.18 32734.72 2010-11-28 16:37:11.000 332 26246.89 214.56 -19569.21 88888.00 2010-11-28 16:37:12.000 332 26246.93 214.55 -19569.23 88888.00 2010-11-28 16:37:13.000 332 26246.95 214.51 -19569.19 88888.00 2010-11-28 16:37:14.000 332 26246.97 214.51 -19569.19 88888.00 2010-11-28 16:37:15.000 332 26246.99 214.54 -19569.18 32734.77 2010-11-28 16:37:16.000 332 26247.00 214.56 -19569.17 88888.00 2010-11-28 16:37:17.000 332 26247.00 214.54 -19569.18 88888.00 2010-11-28 16:37:18.000 332 26247.06 214.42 -19569.18 88888.00 2010-11-28 16:37:19.000 332 26247.09 214.44 -19569.21 88888.00 2010-11-28 16:37:20.000 332 26247.11 214.51 -19569.21 32735.01 2010-11-28 16:37:21.000 332 26247.15 214.51 -19569.16 88888.00 2010-11-28 16:37:22.000 332 26247.17 214.47 -19569.16 88888.00 2010-11-28 16:37:23.000 332 26247.18 214.46 -19569.14 88888.00 2010-11-28 16:37:24.000 332 26247.22 214.43 -19569.10 88888.00 2010-11-28 16:37:25.000 332 26247.28 214.46 -19569.12 32734.90 2010-11-28 16:37:26.000 332 26247.34 214.49 -19569.12 88888.00 2010-11-28 16:37:27.000 332 26247.36 214.47 -19569.11 88888.00 2010-11-28 16:37:28.000 332 26247.39 214.47 -19569.11 88888.00 2010-11-28 16:37:29.000 332 26247.37 214.47 -19569.11 88888.00 2010-11-28 16:37:30.000 332 26247.38 214.49 -19569.11 32735.10 2010-11-28 16:37:31.000 332 26247.41 214.52 -19569.14 88888.00 2010-11-28 16:37:32.000 332 26247.43 214.52 -19569.12 88888.00 2010-11-28 16:37:33.000 332 26247.43 214.47 -19569.09 88888.00 2010-11-28 16:37:34.000 332 26247.48 214.49 -19569.07 88888.00 2010-11-28 16:37:35.000 332 26247.46 214.52 -19569.10 32735.18 2010-11-28 16:37:36.000 332 26247.44 214.56 -19569.12 88888.00 2010-11-28 16:37:37.000 332 26247.42 214.55 -19569.10 88888.00 2010-11-28 16:37:38.000 332 26247.45 214.51 -19569.07 88888.00 2010-11-28 16:37:39.000 332 26247.41 214.52 -19569.07 88888.00 2010-11-28 16:37:40.000 332 26247.41 214.55 -19569.06 32735.15 2010-11-28 16:37:41.000 332 26247.39 214.56 -19569.07 88888.00 2010-11-28 16:37:42.000 332 26247.41 214.50 -19569.07 88888.00 2010-11-28 16:37:43.000 332 26247.41 214.51 -19569.03 88888.00 2010-11-28 16:37:44.000 332 26247.45 214.50 -19569.03 88888.00 2010-11-28 16:37:45.000 332 26247.46 214.54 -19569.02 32735.13 2010-11-28 16:37:46.000 332 26247.47 214.57 -19568.97 88888.00 2010-11-28 16:37:47.000 332 26247.51 214.56 -19568.98 88888.00 2010-11-28 16:37:48.000 332 26247.49 214.55 -19569.00 88888.00 2010-11-28 16:37:49.000 332 26247.49 214.54 -19568.98 88888.00 2010-11-28 16:37:50.000 332 26247.51 214.58 -19568.97 32735.12 2010-11-28 16:37:51.000 332 26247.55 214.59 -19568.98 88888.00 2010-11-28 16:37:52.000 332 26247.55 214.57 -19568.97 88888.00 2010-11-28 16:37:53.000 332 26247.55 214.54 -19568.97 88888.00 2010-11-28 16:37:54.000 332 26247.58 214.56 -19568.99 88888.00 2010-11-28 16:37:55.000 332 26247.58 214.58 -19568.98 32735.31 2010-11-28 16:37:56.000 332 26247.57 214.63 -19568.97 88888.00 2010-11-28 16:37:57.000 332 26247.58 214.57 -19568.94 88888.00 2010-11-28 16:37:58.000 332 26247.59 214.55 -19568.94 88888.00 2010-11-28 16:37:59.000 332 26247.64 214.58 -19568.96 88888.00 2010-11-28 16:38:00.000 332 26247.63 214.61 -19568.93 32735.18 2010-11-28 16:38:01.000 332 26247.62 214.64 -19568.96 88888.00 2010-11-28 16:38:02.000 332 26247.67 214.65 -19568.95 88888.00 2010-11-28 16:38:03.000 332 26247.68 214.62 -19568.91 88888.00 2010-11-28 16:38:04.000 332 26247.68 214.64 -19568.93 88888.00 2010-11-28 16:38:05.000 332 26247.71 214.64 -19568.96 32735.30 2010-11-28 16:38:06.000 332 26247.73 214.67 -19568.94 88888.00 2010-11-28 16:38:07.000 332 26247.71 214.65 -19568.94 88888.00 2010-11-28 16:38:08.000 332 26247.68 214.65 -19568.92 88888.00 2010-11-28 16:38:09.000 332 26247.68 214.68 -19568.92 88888.00 2010-11-28 16:38:10.000 332 26247.69 214.71 -19568.92 32735.26 2010-11-28 16:38:11.000 332 26247.74 214.75 -19568.92 88888.00 2010-11-28 16:38:12.000 332 26247.71 214.70 -19568.88 88888.00 2010-11-28 16:38:13.000 332 26247.72 214.65 -19568.87 88888.00 2010-11-28 16:38:14.000 332 26247.72 214.68 -19568.91 88888.00 2010-11-28 16:38:15.000 332 26247.70 214.71 -19568.92 32735.36 2010-11-28 16:38:16.000 332 26247.71 214.72 -19568.96 88888.00 2010-11-28 16:38:17.000 332 26247.70 214.67 -19568.95 88888.00 2010-11-28 16:38:18.000 332 26247.69 214.61 -19568.93 88888.00 2010-11-28 16:38:19.000 332 26247.67 214.66 -19568.92 88888.00 2010-11-28 16:38:20.000 332 26247.67 214.71 -19568.87 32735.31 2010-11-28 16:38:21.000 332 26247.67 214.72 -19568.86 88888.00 2010-11-28 16:38:22.000 332 26247.68 214.69 -19568.90 88888.00 2010-11-28 16:38:23.000 332 26247.67 214.67 -19568.90 88888.00 2010-11-28 16:38:24.000 332 26247.68 214.67 -19568.90 88888.00 2010-11-28 16:38:25.000 332 26247.71 214.68 -19568.88 32735.22 2010-11-28 16:38:26.000 332 26247.70 214.70 -19568.90 88888.00 2010-11-28 16:38:27.000 332 26247.70 214.70 -19568.87 88888.00 2010-11-28 16:38:28.000 332 26247.72 214.71 -19568.89 88888.00 2010-11-28 16:38:29.000 332 26247.73 214.70 -19568.89 88888.00 2010-11-28 16:38:30.000 332 26247.76 214.74 -19568.89 32735.48 2010-11-28 16:38:31.000 332 26247.80 214.78 -19568.87 88888.00 2010-11-28 16:38:32.000 332 26247.83 214.79 -19568.91 88888.00 2010-11-28 16:38:33.000 332 26247.83 214.73 -19568.88 88888.00 2010-11-28 16:38:34.000 332 26247.87 214.75 -19568.89 88888.00 2010-11-28 16:38:35.000 332 26247.90 214.79 -19568.91 32735.36 2010-11-28 16:38:36.000 332 26247.93 214.80 -19568.90 88888.00 2010-11-28 16:38:37.000 332 26247.98 214.81 -19568.88 88888.00 2010-11-28 16:38:38.000 332 26247.99 214.78 -19568.89 88888.00 2010-11-28 16:38:39.000 332 26247.98 214.80 -19568.89 88888.00 2010-11-28 16:38:40.000 332 26247.99 214.84 -19568.83 32735.39 2010-11-28 16:38:41.000 332 26248.04 214.89 -19568.81 88888.00 2010-11-28 16:38:42.000 332 26248.09 214.88 -19568.81 88888.00 2010-11-28 16:38:43.000 332 26248.12 214.83 -19568.77 88888.00 2010-11-28 16:38:44.000 332 26248.14 214.86 -19568.77 88888.00 2010-11-28 16:38:45.000 332 26248.18 214.94 -19568.78 32735.52 2010-11-28 16:38:46.000 332 26248.23 214.91 -19568.79 88888.00 2010-11-28 16:38:47.000 332 26248.24 214.88 -19568.79 88888.00 2010-11-28 16:38:48.000 332 26248.25 214.83 -19568.75 88888.00 2010-11-28 16:38:49.000 332 26248.26 214.83 -19568.74 88888.00 2010-11-28 16:38:50.000 332 26248.23 214.85 -19568.75 32735.64 2010-11-28 16:38:51.000 332 26248.23 214.85 -19568.74 88888.00 2010-11-28 16:38:52.000 332 26248.26 214.81 -19568.76 88888.00 2010-11-28 16:38:53.000 332 26248.24 214.79 -19568.76 88888.00 2010-11-28 16:38:54.000 332 26248.22 214.78 -19568.74 88888.00 2010-11-28 16:38:55.000 332 26248.25 214.80 -19568.72 32735.67 2010-11-28 16:38:56.000 332 26248.28 214.84 -19568.71 88888.00 2010-11-28 16:38:57.000 332 26248.30 214.79 -19568.77 88888.00 2010-11-28 16:38:58.000 332 26248.29 214.76 -19568.76 88888.00 2010-11-28 16:38:59.000 332 26248.33 214.69 -19568.75 88888.00 2010-11-28 16:39:00.000 332 26248.37 214.73 -19568.74 32735.69 2010-11-28 16:39:01.000 332 26248.35 214.74 -19568.74 88888.00 2010-11-28 16:39:02.000 332 26248.36 214.66 -19568.71 88888.00 2010-11-28 16:39:03.000 332 26248.34 214.61 -19568.69 88888.00 2010-11-28 16:39:04.000 332 26248.40 214.63 -19568.72 88888.00 2010-11-28 16:39:05.000 332 26248.42 214.68 -19568.72 32735.86 2010-11-28 16:39:06.000 332 26248.40 214.70 -19568.72 88888.00 2010-11-28 16:39:07.000 332 26248.42 214.63 -19568.70 88888.00 2010-11-28 16:39:08.000 332 26248.41 214.60 -19568.71 88888.00 2010-11-28 16:39:09.000 332 26248.40 214.66 -19568.71 88888.00 2010-11-28 16:39:10.000 332 26248.40 214.71 -19568.73 32735.72 2010-11-28 16:39:11.000 332 26248.45 214.69 -19568.70 88888.00 2010-11-28 16:39:12.000 332 26248.44 214.68 -19568.70 88888.00 2010-11-28 16:39:13.000 332 26248.40 214.69 -19568.73 88888.00 2010-11-28 16:39:14.000 332 26248.37 214.67 -19568.71 88888.00 2010-11-28 16:39:15.000 332 26248.37 214.71 -19568.71 32735.74 2010-11-28 16:39:16.000 332 26248.37 214.72 -19568.70 88888.00 2010-11-28 16:39:17.000 332 26248.40 214.69 -19568.70 88888.00 2010-11-28 16:39:18.000 332 26248.40 214.69 -19568.68 88888.00 2010-11-28 16:39:19.000 332 26248.39 214.72 -19568.67 88888.00 2010-11-28 16:39:20.000 332 26248.37 214.73 -19568.64 32735.70 2010-11-28 16:39:21.000 332 26248.36 214.79 -19568.66 88888.00 2010-11-28 16:39:22.000 332 26248.37 214.73 -19568.65 88888.00 2010-11-28 16:39:23.000 332 26248.36 214.74 -19568.64 88888.00 2010-11-28 16:39:24.000 332 26248.33 214.77 -19568.66 88888.00 2010-11-28 16:39:25.000 332 26248.33 214.80 -19568.72 32735.75 2010-11-28 16:39:26.000 332 26248.37 214.84 -19568.72 88888.00 2010-11-28 16:39:27.000 332 26248.38 214.78 -19568.73 88888.00 2010-11-28 16:39:28.000 332 26248.33 214.81 -19568.72 88888.00 2010-11-28 16:39:29.000 332 26248.33 214.89 -19568.71 88888.00 2010-11-28 16:39:30.000 332 26248.33 214.96 -19568.72 32735.63 2010-11-28 16:39:31.000 332 26248.33 215.00 -19568.72 88888.00 2010-11-28 16:39:32.000 332 26248.32 214.96 -19568.71 88888.00 2010-11-28 16:39:33.000 332 26248.30 214.92 -19568.70 88888.00 2010-11-28 16:39:34.000 332 26248.27 214.94 -19568.75 88888.00 2010-11-28 16:39:35.000 332 26248.31 215.05 -19568.74 32735.68 2010-11-28 16:39:36.000 332 26248.30 215.11 -19568.72 88888.00 2010-11-28 16:39:37.000 332 26248.26 215.07 -19568.71 88888.00 2010-11-28 16:39:38.000 332 26248.21 215.06 -19568.74 88888.00 2010-11-28 16:39:39.000 332 26248.17 215.10 -19568.74 88888.00 2010-11-28 16:39:40.000 332 26248.13 215.18 -19568.70 32735.63 2010-11-28 16:39:41.000 332 26248.10 215.24 -19568.67 88888.00 2010-11-28 16:39:42.000 332 26248.08 215.22 -19568.68 88888.00 2010-11-28 16:39:43.000 332 26248.06 215.24 -19568.69 88888.00 2010-11-28 16:39:44.000 332 26248.04 215.25 -19568.71 88888.00 2010-11-28 16:39:45.000 332 26247.98 215.31 -19568.70 32735.55 2010-11-28 16:39:46.000 332 26247.94 215.31 -19568.70 88888.00 2010-11-28 16:39:47.000 332 26247.90 215.31 -19568.69 88888.00 2010-11-28 16:39:48.000 332 26247.84 215.27 -19568.71 88888.00 2010-11-28 16:39:49.000 332 26247.78 215.28 -19568.72 88888.00 2010-11-28 16:39:50.000 332 26247.75 215.34 -19568.78 32735.24 2010-11-28 16:39:51.000 332 26247.70 215.36 -19568.81 88888.00 2010-11-28 16:39:52.000 332 26247.65 215.35 -19568.78 88888.00 2010-11-28 16:39:53.000 332 26247.61 215.35 -19568.80 88888.00 2010-11-28 16:39:54.000 332 26247.58 215.33 -19568.76 88888.00 2010-11-28 16:39:55.000 332 26247.59 215.38 -19568.73 32735.13 2010-11-28 16:39:56.000 332 26247.54 215.40 -19568.74 88888.00 2010-11-28 16:39:57.000 332 26247.55 215.39 -19568.81 88888.00 2010-11-28 16:39:58.000 332 26247.55 215.31 -19568.78 88888.00 2010-11-28 16:39:59.000 332 26247.49 215.33 -19568.75 88888.00 2010-11-28 16:40:00.000 332 26247.45 215.41 -19568.75 32734.99 2010-11-28 16:40:01.000 332 26247.45 215.44 -19568.74 88888.00 2010-11-28 16:40:02.000 332 26247.42 215.41 -19568.75 88888.00 2010-11-28 16:40:03.000 332 26247.40 215.39 -19568.75 88888.00 2010-11-28 16:40:04.000 332 26247.42 215.37 -19568.75 88888.00 2010-11-28 16:40:05.000 332 26247.41 215.40 -19568.72 32734.93 2010-11-28 16:40:06.000 332 26247.39 215.45 -19568.75 88888.00 2010-11-28 16:40:07.000 332 26247.35 215.45 -19568.76 88888.00 2010-11-28 16:40:08.000 332 26247.34 215.41 -19568.72 88888.00 2010-11-28 16:40:09.000 332 26247.36 215.41 -19568.76 88888.00 2010-11-28 16:40:10.000 332 26247.32 215.41 -19568.76 32734.98 2010-11-28 16:40:11.000 332 26247.31 215.47 -19568.75 88888.00 2010-11-28 16:40:12.000 332 26247.29 215.42 -19568.78 88888.00 2010-11-28 16:40:13.000 332 26247.29 215.39 -19568.74 88888.00 2010-11-28 16:40:14.000 332 26247.25 215.37 -19568.74 88888.00 2010-11-28 16:40:15.000 332 26247.22 215.38 -19568.73 32734.76 2010-11-28 16:40:16.000 332 26247.24 215.42 -19568.78 88888.00 2010-11-28 16:40:17.000 332 26247.25 215.41 -19568.80 88888.00 2010-11-28 16:40:18.000 332 26247.21 215.36 -19568.77 88888.00 2010-11-28 16:40:19.000 332 26247.22 215.34 -19568.78 88888.00 2010-11-28 16:40:20.000 332 26247.22 215.37 -19568.76 32734.79 2010-11-28 16:40:21.000 332 26247.18 215.41 -19568.79 88888.00 2010-11-28 16:40:22.000 332 26247.16 215.37 -19568.77 88888.00 2010-11-28 16:40:23.000 332 26247.17 215.36 -19568.77 88888.00 2010-11-28 16:40:24.000 332 26247.16 215.33 -19568.77 88888.00 2010-11-28 16:40:25.000 332 26247.15 215.35 -19568.77 32734.82 2010-11-28 16:40:26.000 332 26247.16 215.41 -19568.78 88888.00 2010-11-28 16:40:27.000 332 26247.16 215.38 -19568.74 88888.00 2010-11-28 16:40:28.000 332 26247.17 215.37 -19568.74 88888.00 2010-11-28 16:40:29.000 332 26247.20 215.38 -19568.73 88888.00 2010-11-28 16:40:30.000 332 26247.18 215.46 -19568.75 32734.78 2010-11-28 16:40:31.000 332 26247.19 215.53 -19568.77 88888.00 2010-11-28 16:40:32.000 332 26247.20 215.50 -19568.77 88888.00 2010-11-28 16:40:33.000 332 26247.20 215.47 -19568.78 88888.00 2010-11-28 16:40:34.000 332 26247.19 215.50 -19568.74 88888.00 2010-11-28 16:40:35.000 332 26247.17 215.51 -19568.73 32734.68 2010-11-28 16:40:36.000 332 26247.15 215.55 -19568.74 88888.00 2010-11-28 16:40:37.000 332 26247.08 215.56 -19568.76 88888.00 2010-11-28 16:40:38.000 332 26247.10 215.53 -19568.74 88888.00 2010-11-28 16:40:39.000 332 26247.10 215.58 -19568.73 88888.00 2010-11-28 16:40:40.000 332 26247.03 215.69 -19568.75 32734.71 2010-11-28 16:40:41.000 332 26246.97 215.75 -19568.78 88888.00 2010-11-28 16:40:42.000 332 26246.91 215.78 -19568.80 88888.00 2010-11-28 16:40:43.000 332 26246.88 215.77 -19568.77 88888.00 2010-11-28 16:40:44.000 332 26246.83 215.80 -19568.79 88888.00 2010-11-28 16:40:45.000 332 26246.80 215.89 -19568.80 32734.49 2010-11-28 16:40:46.000 332 26246.76 215.95 -19568.79 88888.00 2010-11-28 16:40:47.000 332 26246.71 215.97 -19568.79 88888.00 2010-11-28 16:40:48.000 332 26246.64 216.00 -19568.78 88888.00 2010-11-28 16:40:49.000 332 26246.57 216.04 -19568.81 88888.00 2010-11-28 16:40:50.000 332 26246.56 216.09 -19568.79 32734.43 2010-11-28 16:40:51.000 332 26246.51 216.17 -19568.81 88888.00 2010-11-28 16:40:52.000 332 26246.47 216.18 -19568.81 88888.00 2010-11-28 16:40:53.000 332 26246.44 216.21 -19568.82 88888.00 2010-11-28 16:40:54.000 332 26246.42 216.24 -19568.82 88888.00 2010-11-28 16:40:55.000 332 26246.41 216.30 -19568.83 32734.22 2010-11-28 16:40:56.000 332 26246.42 216.34 -19568.84 88888.00 2010-11-28 16:40:57.000 332 26246.37 216.37 -19568.86 88888.00 2010-11-28 16:40:58.000 332 26246.35 216.39 -19568.82 88888.00 2010-11-28 16:40:59.000 332 26246.33 216.41 -19568.81 88888.00 2010-11-28 16:41:00.000 332 26246.36 216.47 -19568.81 32734.13 2010-11-28 16:41:01.000 332 26246.37 216.54 -19568.80 88888.00 2010-11-28 16:41:02.000 332 26246.35 216.51 -19568.82 88888.00 2010-11-28 16:41:03.000 332 26246.34 216.54 -19568.81 88888.00 2010-11-28 16:41:04.000 332 26246.34 216.58 -19568.78 88888.00 2010-11-28 16:41:05.000 332 26246.34 216.64 -19568.83 32733.99 2010-11-28 16:41:06.000 332 26246.34 216.67 -19568.81 88888.00 2010-11-28 16:41:07.000 332 26246.32 216.67 -19568.78 88888.00 2010-11-28 16:41:08.000 332 26246.28 216.66 -19568.78 88888.00 2010-11-28 16:41:09.000 332 26246.26 216.71 -19568.83 88888.00 2010-11-28 16:41:10.000 332 26246.28 216.76 -19568.81 32734.05 2010-11-28 16:41:11.000 332 26246.29 216.82 -19568.82 88888.00 2010-11-28 16:41:12.000 332 26246.27 216.82 -19568.78 88888.00 2010-11-28 16:41:13.000 332 26246.30 216.79 -19568.71 88888.00 2010-11-28 16:41:14.000 332 26246.34 216.83 -19568.73 88888.00 2010-11-28 16:41:15.000 332 26246.35 216.88 -19568.80 32734.00 2010-11-28 16:41:16.000 332 26246.38 216.91 -19568.77 88888.00 2010-11-28 16:41:17.000 332 26246.39 216.92 -19568.76 88888.00 2010-11-28 16:41:18.000 332 26246.42 216.91 -19568.77 88888.00 2010-11-28 16:41:19.000 332 26246.41 216.91 -19568.75 88888.00 2010-11-28 16:41:20.000 332 26246.44 216.96 -19568.74 32734.03 2010-11-28 16:41:21.000 332 26246.47 216.99 -19568.75 88888.00 2010-11-28 16:41:22.000 332 26246.51 216.92 -19568.72 88888.00 2010-11-28 16:41:23.000 332 26246.53 216.88 -19568.70 88888.00 2010-11-28 16:41:24.000 332 26246.54 216.87 -19568.70 88888.00 2010-11-28 16:41:25.000 332 26246.53 216.94 -19568.74 32734.21 2010-11-28 16:41:26.000 332 26246.55 216.99 -19568.73 88888.00 2010-11-28 16:41:27.000 332 26246.59 216.97 -19568.71 88888.00 2010-11-28 16:41:28.000 332 26246.58 216.93 -19568.71 88888.00 2010-11-28 16:41:29.000 332 26246.59 216.89 -19568.67 88888.00 2010-11-28 16:41:30.000 332 26246.65 216.92 -19568.68 32734.20 2010-11-28 16:41:31.000 332 26246.66 216.96 -19568.67 88888.00 2010-11-28 16:41:32.000 332 26246.66 216.92 -19568.68 88888.00 2010-11-28 16:41:33.000 332 26246.63 216.89 -19568.67 88888.00 2010-11-28 16:41:34.000 332 26246.66 216.90 -19568.66 88888.00 2010-11-28 16:41:35.000 332 26246.67 216.91 -19568.66 32734.27 2010-11-28 16:41:36.000 332 26246.64 216.94 -19568.64 88888.00 2010-11-28 16:41:37.000 332 26246.62 216.90 -19568.60 88888.00 2010-11-28 16:41:38.000 332 26246.62 216.82 -19568.63 88888.00 2010-11-28 16:41:39.000 332 26246.61 216.85 -19568.64 88888.00 2010-11-28 16:41:40.000 332 26246.64 216.88 -19568.65 32734.16 2010-11-28 16:41:41.000 332 26246.63 216.92 -19568.64 88888.00 2010-11-28 16:41:42.000 332 26246.59 216.86 -19568.61 88888.00 2010-11-28 16:41:43.000 332 26246.60 216.85 -19568.61 88888.00 2010-11-28 16:41:44.000 332 26246.57 216.86 -19568.62 88888.00 2010-11-28 16:41:45.000 332 26246.52 216.89 -19568.62 32734.17 2010-11-28 16:41:46.000 332 26246.48 216.90 -19568.64 88888.00 2010-11-28 16:41:47.000 332 26246.43 216.87 -19568.62 88888.00 2010-11-28 16:41:48.000 332 26246.37 216.84 -19568.60 88888.00 2010-11-28 16:41:49.000 332 26246.34 216.84 -19568.60 88888.00 2010-11-28 16:41:50.000 332 26246.39 216.88 -19568.64 32734.11 2010-11-28 16:41:51.000 332 26246.38 216.92 -19568.65 88888.00 2010-11-28 16:41:52.000 332 26246.37 216.85 -19568.62 88888.00 2010-11-28 16:41:53.000 332 26246.35 216.82 -19568.62 88888.00 2010-11-28 16:41:54.000 332 26246.38 216.85 -19568.64 88888.00 2010-11-28 16:41:55.000 332 26246.38 216.87 -19568.64 32734.03 2010-11-28 16:41:56.000 332 26246.38 216.89 -19568.62 88888.00 2010-11-28 16:41:57.000 332 26246.38 216.86 -19568.65 88888.00 2010-11-28 16:41:58.000 332 26246.38 216.85 -19568.64 88888.00 2010-11-28 16:41:59.000 332 26246.37 216.87 -19568.65 88888.00 2010-11-28 16:42:00.000 332 26246.36 216.93 -19568.63 32733.98 2010-11-28 16:42:01.000 332 26246.37 216.94 -19568.61 88888.00 2010-11-28 16:42:02.000 332 26246.42 216.91 -19568.61 88888.00 2010-11-28 16:42:03.000 332 26246.41 216.87 -19568.59 88888.00 2010-11-28 16:42:04.000 332 26246.38 216.85 -19568.55 88888.00 2010-11-28 16:42:05.000 332 26246.41 216.91 -19568.56 32734.02 2010-11-28 16:42:06.000 332 26246.42 216.97 -19568.59 88888.00 2010-11-28 16:42:07.000 332 26246.42 216.96 -19568.58 88888.00 2010-11-28 16:42:08.000 332 26246.44 216.93 -19568.57 88888.00 2010-11-28 16:42:09.000 332 26246.45 216.93 -19568.57 88888.00 2010-11-28 16:42:10.000 332 26246.45 216.97 -19568.58 32734.02 2010-11-28 16:42:11.000 332 26246.43 217.03 -19568.57 88888.00 2010-11-28 16:42:12.000 332 26246.43 217.00 -19568.55 88888.00 2010-11-28 16:42:13.000 332 26246.44 216.97 -19568.58 88888.00 2010-11-28 16:42:14.000 332 26246.45 216.99 -19568.53 88888.00 2010-11-28 16:42:15.000 332 26246.47 217.03 -19568.47 32734.06 2010-11-28 16:42:16.000 332 26246.47 217.07 -19568.48 88888.00 2010-11-28 16:42:17.000 332 26246.50 217.07 -19568.54 88888.00 2010-11-28 16:42:18.000 332 26246.53 217.05 -19568.56 88888.00 2010-11-28 16:42:19.000 332 26246.54 217.09 -19568.55 88888.00 2010-11-28 16:42:20.000 332 26246.52 217.13 -19568.52 32734.14 2010-11-28 16:42:21.000 332 26246.51 217.14 -19568.45 88888.00 2010-11-28 16:42:22.000 332 26246.53 217.16 -19568.50 88888.00 2010-11-28 16:42:23.000 332 26246.54 217.14 -19568.51 88888.00 2010-11-28 16:42:24.000 332 26246.50 217.19 -19568.54 88888.00 2010-11-28 16:42:25.000 332 26246.49 217.25 -19568.55 32734.10 2010-11-28 16:42:26.000 332 26246.49 217.27 -19568.54 88888.00 2010-11-28 16:42:27.000 332 26246.50 217.23 -19568.54 88888.00 2010-11-28 16:42:28.000 332 26246.47 217.17 -19568.52 88888.00 2010-11-28 16:42:29.000 332 26246.48 217.16 -19568.51 88888.00 2010-11-28 16:42:30.000 332 26246.48 217.14 -19568.49 32734.09 2010-11-28 16:42:31.000 332 26246.43 217.18 -19568.49 88888.00 2010-11-28 16:42:32.000 332 26246.45 217.14 -19568.51 88888.00 2010-11-28 16:42:33.000 332 26246.45 217.11 -19568.49 88888.00 2010-11-28 16:42:34.000 332 26246.43 217.14 -19568.44 88888.00 2010-11-28 16:42:35.000 332 26246.44 217.22 -19568.43 32734.02 2010-11-28 16:42:36.000 332 26246.46 217.27 -19568.48 88888.00 2010-11-28 16:42:37.000 332 26246.47 217.15 -19568.47 88888.00 2010-11-28 16:42:38.000 332 26246.49 217.14 -19568.46 88888.00 2010-11-28 16:42:39.000 332 26246.49 217.20 -19568.45 88888.00 2010-11-28 16:42:40.000 332 26246.49 217.24 -19568.46 32734.03 2010-11-28 16:42:41.000 332 26246.49 217.26 -19568.49 88888.00 2010-11-28 16:42:42.000 332 26246.47 217.23 -19568.45 88888.00 2010-11-28 16:42:43.000 332 26246.49 217.17 -19568.46 88888.00 2010-11-28 16:42:44.000 332 26246.49 217.17 -19568.46 88888.00 2010-11-28 16:42:45.000 332 26246.53 217.26 -19568.45 32734.01 2010-11-28 16:42:46.000 332 26246.53 217.30 -19568.42 88888.00 2010-11-28 16:42:47.000 332 26246.51 217.27 -19568.47 88888.00 2010-11-28 16:42:48.000 332 26246.51 217.23 -19568.45 88888.00 2010-11-28 16:42:49.000 332 26246.51 217.29 -19568.45 88888.00 2010-11-28 16:42:50.000 332 26246.55 217.32 -19568.46 32734.07 2010-11-28 16:42:51.000 332 26246.55 217.38 -19568.46 88888.00 2010-11-28 16:42:52.000 332 26246.50 217.37 -19568.41 88888.00 2010-11-28 16:42:53.000 332 26246.51 217.34 -19568.38 88888.00 2010-11-28 16:42:54.000 332 26246.50 217.37 -19568.41 88888.00 2010-11-28 16:42:55.000 332 26246.50 217.41 -19568.42 32734.02 2010-11-28 16:42:56.000 332 26246.47 217.50 -19568.40 88888.00 2010-11-28 16:42:57.000 332 26246.43 217.47 -19568.40 88888.00 2010-11-28 16:42:58.000 332 26246.40 217.45 -19568.42 88888.00 2010-11-28 16:42:59.000 332 26246.40 217.43 -19568.39 88888.00 2010-11-28 16:43:00.000 332 26246.37 217.49 -19568.41 32734.03 2010-11-28 16:43:01.000 332 26246.37 217.56 -19568.40 88888.00 2010-11-28 16:43:02.000 332 26246.34 217.59 -19568.39 88888.00 2010-11-28 16:43:03.000 332 26246.35 217.57 -19568.39 88888.00 2010-11-28 16:43:04.000 332 26246.33 217.60 -19568.40 88888.00 2010-11-28 16:43:05.000 332 26246.34 217.69 -19568.42 32733.96 2010-11-28 16:43:06.000 332 26246.34 217.75 -19568.39 88888.00 2010-11-28 16:43:07.000 332 26246.33 217.73 -19568.36 88888.00 2010-11-28 16:43:08.000 332 26246.34 217.65 -19568.40 88888.00 2010-11-28 16:43:09.000 332 26246.40 217.61 -19568.41 88888.00 2010-11-28 16:43:10.000 332 26246.37 217.64 -19568.40 32733.96 2010-11-28 16:43:11.000 332 26246.36 217.69 -19568.41 88888.00 2010-11-28 16:43:12.000 332 26246.38 217.67 -19568.40 88888.00 2010-11-28 16:43:13.000 332 26246.36 217.66 -19568.40 88888.00 2010-11-28 16:43:14.000 332 26246.38 217.66 -19568.38 88888.00 2010-11-28 16:43:15.000 332 26246.34 217.71 -19568.41 32733.87 2010-11-28 16:43:16.000 332 26246.35 217.72 -19568.37 88888.00 2010-11-28 16:43:17.000 332 26246.37 217.68 -19568.33 88888.00 2010-11-28 16:43:18.000 332 26246.35 217.65 -19568.32 88888.00 2010-11-28 16:43:19.000 332 26246.38 217.62 -19568.33 88888.00 2010-11-28 16:43:20.000 332 26246.41 217.63 -19568.31 32733.93 2010-11-28 16:43:21.000 332 26246.44 217.67 -19568.32 88888.00 2010-11-28 16:43:22.000 332 26246.44 217.66 -19568.34 88888.00 2010-11-28 16:43:23.000 332 26246.45 217.60 -19568.34 88888.00 2010-11-28 16:43:24.000 332 26246.44 217.60 -19568.33 88888.00 2010-11-28 16:43:25.000 332 26246.45 217.62 -19568.28 32733.97 2010-11-28 16:43:26.000 332 26246.48 217.64 -19568.30 88888.00 2010-11-28 16:43:27.000 332 26246.51 217.60 -19568.29 88888.00 2010-11-28 16:43:28.000 332 26246.54 217.53 -19568.26 88888.00 2010-11-28 16:43:29.000 332 26246.59 217.56 -19568.27 88888.00 2010-11-28 16:43:30.000 332 26246.60 217.61 -19568.30 32734.07 2010-11-28 16:43:31.000 332 26246.58 217.66 -19568.33 88888.00 2010-11-28 16:43:32.000 332 26246.60 217.62 -19568.31 88888.00 2010-11-28 16:43:33.000 332 26246.59 217.57 -19568.28 88888.00 2010-11-28 16:43:34.000 332 26246.60 217.58 -19568.29 88888.00 2010-11-28 16:43:35.000 332 26246.63 217.63 -19568.28 32734.01 2010-11-28 16:43:36.000 332 26246.66 217.68 -19568.28 88888.00 2010-11-28 16:43:37.000 332 26246.70 217.63 -19568.26 88888.00 2010-11-28 16:43:38.000 332 26246.73 217.61 -19568.27 88888.00 2010-11-28 16:43:39.000 332 26246.74 217.61 -19568.24 88888.00 2010-11-28 16:43:40.000 332 26246.75 217.63 -19568.25 32734.03 2010-11-28 16:43:41.000 332 26246.73 217.64 -19568.29 88888.00 2010-11-28 16:43:42.000 332 26246.76 217.59 -19568.25 88888.00 2010-11-28 16:43:43.000 332 26246.79 217.58 -19568.22 88888.00 2010-11-28 16:43:44.000 332 26246.82 217.62 -19568.22 88888.00 2010-11-28 16:43:45.000 332 26246.84 217.68 -19568.21 32734.09 2010-11-28 16:43:46.000 332 26246.86 217.68 -19568.19 88888.00 2010-11-28 16:43:47.000 332 26246.90 217.62 -19568.20 88888.00 2010-11-28 16:43:48.000 332 26246.93 217.57 -19568.23 88888.00 2010-11-28 16:43:49.000 332 26246.92 217.58 -19568.20 88888.00 2010-11-28 16:43:50.000 332 26246.92 217.65 -19568.20 32734.24 2010-11-28 16:43:51.000 332 26246.95 217.68 -19568.18 88888.00 2010-11-28 16:43:52.000 332 26246.97 217.67 -19568.20 88888.00 2010-11-28 16:43:53.000 332 26247.02 217.66 -19568.18 88888.00 2010-11-28 16:43:54.000 332 26247.01 217.69 -19568.15 88888.00 2010-11-28 16:43:55.000 332 26247.02 217.71 -19568.19 32734.29 2010-11-28 16:43:56.000 332 26247.10 217.75 -19568.14 88888.00 2010-11-28 16:43:57.000 332 26247.10 217.70 -19568.18 88888.00 2010-11-28 16:43:58.000 332 26247.13 217.67 -19568.19 88888.00 2010-11-28 16:43:59.000 332 26247.15 217.69 -19568.17 88888.00 2010-11-28 16:44:00.000 332 26247.15 217.71 -19568.20 32734.30 2010-11-28 16:44:01.000 332 26247.17 217.72 -19568.19 88888.00 2010-11-28 16:44:02.000 332 26247.18 217.70 -19568.14 88888.00 2010-11-28 16:44:03.000 332 26247.22 217.66 -19568.13 88888.00 2010-11-28 16:44:04.000 332 26247.23 217.66 -19568.14 88888.00 2010-11-28 16:44:05.000 332 26247.25 217.67 -19568.17 32734.38 2010-11-28 16:44:06.000 332 26247.30 217.72 -19568.15 88888.00 2010-11-28 16:44:07.000 332 26247.35 217.68 -19568.13 88888.00 2010-11-28 16:44:08.000 332 26247.38 217.64 -19568.12 88888.00 2010-11-28 16:44:09.000 332 26247.38 217.65 -19568.13 88888.00 2010-11-28 16:44:10.000 332 26247.36 217.69 -19568.08 32734.49 2010-11-28 16:44:11.000 332 26247.37 217.74 -19568.09 88888.00 2010-11-28 16:44:12.000 332 26247.40 217.73 -19568.09 88888.00 2010-11-28 16:44:13.000 332 26247.43 217.72 -19568.08 88888.00 2010-11-28 16:44:14.000 332 26247.44 217.71 -19568.09 88888.00 2010-11-28 16:44:15.000 332 26247.44 217.76 -19568.07 32734.51 2010-11-28 16:44:16.000 332 26247.47 217.78 -19568.06 88888.00 2010-11-28 16:44:17.000 332 26247.51 217.76 -19568.04 88888.00 2010-11-28 16:44:18.000 332 26247.51 217.72 -19568.07 88888.00 2010-11-28 16:44:19.000 332 26247.49 217.73 -19568.09 88888.00 2010-11-28 16:44:20.000 332 26247.46 217.79 -19568.07 32734.64 2010-11-28 16:44:21.000 332 26247.45 217.81 -19568.01 88888.00 2010-11-28 16:44:22.000 332 26247.45 217.79 -19568.04 88888.00 2010-11-28 16:44:23.000 332 26247.44 217.76 -19568.01 88888.00 2010-11-28 16:44:24.000 332 26247.43 217.78 -19568.02 88888.00 2010-11-28 16:44:25.000 332 26247.40 217.83 -19568.03 32734.52 2010-11-28 16:44:26.000 332 26247.40 217.89 -19568.06 88888.00 2010-11-28 16:44:27.000 332 26247.36 217.87 -19568.05 88888.00 2010-11-28 16:44:28.000 332 26247.34 217.86 -19568.04 88888.00 2010-11-28 16:44:29.000 332 26247.34 217.87 -19568.02 88888.00 2010-11-28 16:44:30.000 332 26247.31 217.91 -19568.00 32734.46 2010-11-28 16:44:31.000 332 26247.27 217.98 -19568.05 88888.00 2010-11-28 16:44:32.000 332 26247.28 217.94 -19568.01 88888.00 2010-11-28 16:44:33.000 332 26247.29 217.88 -19567.98 88888.00 2010-11-28 16:44:34.000 332 26247.25 217.87 -19567.98 88888.00 2010-11-28 16:44:35.000 332 26247.21 217.94 -19568.01 32734.33 2010-11-28 16:44:36.000 332 26247.19 217.97 -19568.01 88888.00 2010-11-28 16:44:37.000 332 26247.18 217.93 -19567.98 88888.00 2010-11-28 16:44:38.000 332 26247.15 217.88 -19567.99 88888.00 2010-11-28 16:44:39.000 332 26247.17 217.86 -19568.00 88888.00 2010-11-28 16:44:40.000 332 26247.17 217.89 -19567.98 32734.29 2010-11-28 16:44:41.000 332 26247.16 217.93 -19567.99 88888.00 2010-11-28 16:44:42.000 332 26247.17 217.93 -19568.02 88888.00 2010-11-28 16:44:43.000 332 26247.19 217.87 -19568.03 88888.00 2010-11-28 16:44:44.000 332 26247.19 217.83 -19567.98 88888.00 2010-11-28 16:44:45.000 332 26247.22 217.85 -19568.02 32734.30 2010-11-28 16:44:46.000 332 26247.24 217.85 -19568.00 88888.00 2010-11-28 16:44:47.000 332 26247.28 217.82 -19567.97 88888.00 2010-11-28 16:44:48.000 332 26247.31 217.76 -19567.96 88888.00 2010-11-28 16:44:49.000 332 26247.32 217.76 -19567.94 88888.00 2010-11-28 16:44:50.000 332 26247.36 217.79 -19567.92 32734.43 2010-11-28 16:44:51.000 332 26247.40 217.82 -19567.93 88888.00 2010-11-28 16:44:52.000 332 26247.42 217.79 -19567.96 88888.00 2010-11-28 16:44:53.000 332 26247.45 217.70 -19567.94 88888.00 2010-11-28 16:44:54.000 332 26247.50 217.69 -19567.89 88888.00 2010-11-28 16:44:55.000 332 26247.56 217.76 -19567.94 32734.62 2010-11-28 16:44:56.000 332 26247.62 217.79 -19567.96 88888.00 2010-11-28 16:44:57.000 332 26247.65 217.75 -19567.89 88888.00 2010-11-28 16:44:58.000 332 26247.65 217.73 -19567.88 88888.00 2010-11-28 16:44:59.000 332 26247.67 217.76 -19567.92 88888.00 2010-11-28 16:45:00.000 332 26247.75 217.82 -19567.88 32734.66 2010-11-28 16:45:01.000 332 26247.80 217.87 -19567.89 88888.00 2010-11-28 16:45:02.000 332 26247.88 217.82 -19567.88 88888.00 2010-11-28 16:45:03.000 332 26247.98 217.80 -19567.88 88888.00 2010-11-28 16:45:04.000 332 26248.10 217.78 -19567.89 88888.00 2010-11-28 16:45:05.000 332 26248.20 217.67 -19567.87 32734.85 2010-11-28 16:45:06.000 332 26248.19 217.49 -19567.86 88888.00 2010-11-28 16:45:07.000 332 26248.01 217.23 -19567.84 88888.00 2010-11-28 16:45:08.000 332 26247.72 217.21 -19567.78 88888.00 2010-11-28 16:45:09.000 332 26247.60 217.35 -19567.76 88888.00 2010-11-28 16:45:10.000 332 26247.62 217.51 -19567.79 32734.69 2010-11-28 16:45:11.000 332 26247.68 217.63 -19567.80 88888.00 2010-11-28 16:45:12.000 332 26247.69 217.64 -19567.81 88888.00 2010-11-28 16:45:13.000 332 26247.72 217.61 -19567.82 88888.00 2010-11-28 16:45:14.000 332 26247.74 217.58 -19567.85 88888.00 2010-11-28 16:45:15.000 332 26247.72 217.60 -19567.86 32734.64 2010-11-28 16:45:16.000 332 26247.73 217.61 -19567.87 88888.00 2010-11-28 16:45:17.000 332 26247.75 217.56 -19567.81 88888.00 2010-11-28 16:45:18.000 332 26247.73 217.52 -19567.80 88888.00 2010-11-28 16:45:19.000 332 26247.70 217.51 -19567.82 88888.00 2010-11-28 16:45:20.000 332 26247.71 217.49 -19567.84 32734.64 2010-11-28 16:45:21.000 332 26247.71 217.54 -19567.83 88888.00 2010-11-28 16:45:22.000 332 26247.68 217.49 -19567.84 88888.00 2010-11-28 16:45:23.000 332 26247.65 217.47 -19567.84 88888.00 2010-11-28 16:45:24.000 332 26247.63 217.48 -19567.86 88888.00 2010-11-28 16:45:25.000 332 26247.65 217.50 -19567.85 32734.56 2010-11-28 16:45:26.000 332 26247.65 217.55 -19567.86 88888.00 2010-11-28 16:45:27.000 332 26247.62 217.51 -19567.87 88888.00 2010-11-28 16:45:28.000 332 26247.64 217.43 -19567.87 88888.00 2010-11-28 16:45:29.000 332 26247.61 217.47 -19567.83 88888.00 2010-11-28 16:45:30.000 332 26247.62 217.52 -19567.81 32734.70 2010-11-28 16:45:31.000 332 26247.65 217.57 -19567.83 88888.00 2010-11-28 16:45:32.000 332 26247.67 217.54 -19567.86 88888.00 2010-11-28 16:45:33.000 332 26247.65 217.56 -19567.86 88888.00 2010-11-28 16:45:34.000 332 26247.66 217.60 -19567.84 88888.00 2010-11-28 16:45:35.000 332 26247.65 217.60 -19567.85 32734.58 2010-11-28 16:45:36.000 332 26247.64 217.62 -19567.85 88888.00 2010-11-28 16:45:37.000 332 26247.67 217.59 -19567.81 88888.00 2010-11-28 16:45:38.000 332 26247.69 217.55 -19567.78 88888.00 2010-11-28 16:45:39.000 332 26247.73 217.54 -19567.80 88888.00 2010-11-28 16:45:40.000 332 26247.77 217.63 -19567.76 32734.55 2010-11-28 16:45:41.000 332 26247.79 217.72 -19567.76 88888.00 2010-11-28 16:45:42.000 332 26247.77 217.66 -19567.78 88888.00 2010-11-28 16:45:43.000 332 26247.75 217.63 -19567.80 88888.00 2010-11-28 16:45:44.000 332 26247.78 217.65 -19567.81 88888.00 2010-11-28 16:45:45.000 332 26247.81 217.68 -19567.79 32734.61 2010-11-28 16:45:46.000 332 26247.77 217.72 -19567.80 88888.00 2010-11-28 16:45:47.000 332 26247.76 217.74 -19567.84 88888.00 2010-11-28 16:45:48.000 332 26247.80 217.71 -19567.84 88888.00 2010-11-28 16:45:49.000 332 26247.84 217.70 -19567.79 88888.00 2010-11-28 16:45:50.000 332 26247.90 217.76 -19567.76 32734.70 2010-11-28 16:45:51.000 332 26247.90 217.79 -19567.76 88888.00 2010-11-28 16:45:52.000 332 26247.91 217.77 -19567.78 88888.00 2010-11-28 16:45:53.000 332 26247.92 217.75 -19567.79 88888.00 2010-11-28 16:45:54.000 332 26247.93 217.82 -19567.79 88888.00 2010-11-28 16:45:55.000 332 26247.94 217.87 -19567.81 32734.72 2010-11-28 16:45:56.000 332 26247.97 217.88 -19567.75 88888.00 2010-11-28 16:45:57.000 332 26248.02 217.91 -19567.74 88888.00 2010-11-28 16:45:58.000 332 26247.99 217.90 -19567.74 88888.00 2010-11-28 16:45:59.000 332 26247.99 217.90 -19567.73 88888.00 2010-11-28 16:46:00.000 332 26247.99 217.92 -19567.74 32734.76 2010-11-28 16:46:01.000 332 26247.98 217.99 -19567.75 88888.00 2010-11-28 16:46:02.000 332 26248.02 217.95 -19567.74 88888.00 2010-11-28 16:46:03.000 332 26247.99 217.89 -19567.72 88888.00 2010-11-28 16:46:04.000 332 26247.99 217.87 -19567.69 88888.00 2010-11-28 16:46:05.000 332 26247.99 217.92 -19567.69 32734.84 2010-11-28 16:46:06.000 332 26247.97 217.97 -19567.71 88888.00 2010-11-28 16:46:07.000 332 26248.02 217.92 -19567.70 88888.00 2010-11-28 16:46:08.000 332 26248.04 217.84 -19567.72 88888.00 2010-11-28 16:46:09.000 332 26248.06 217.84 -19567.70 88888.00 2010-11-28 16:46:10.000 332 26248.09 217.90 -19567.68 32734.89 2010-11-28 16:46:11.000 332 26248.09 217.89 -19567.67 88888.00 2010-11-28 16:46:12.000 332 26248.08 217.82 -19567.67 88888.00 2010-11-28 16:46:13.000 332 26248.05 217.77 -19567.66 88888.00 2010-11-28 16:46:14.000 332 26248.06 217.78 -19567.65 88888.00 2010-11-28 16:46:15.000 332 26248.10 217.79 -19567.70 32734.85 2010-11-28 16:46:16.000 332 26248.11 217.83 -19567.69 88888.00 2010-11-28 16:46:17.000 332 26248.08 217.83 -19567.67 88888.00 2010-11-28 16:46:18.000 332 26248.10 217.76 -19567.65 88888.00 2010-11-28 16:46:19.000 332 26248.11 217.72 -19567.65 88888.00 2010-11-28 16:46:20.000 332 26248.15 217.76 -19567.64 32734.84 2010-11-28 16:46:21.000 332 26248.20 217.80 -19567.65 88888.00 2010-11-28 16:46:22.000 332 26248.16 217.74 -19567.67 88888.00 2010-11-28 16:46:23.000 332 26248.17 217.71 -19567.66 88888.00 2010-11-28 16:46:24.000 332 26248.21 217.69 -19567.61 88888.00 2010-11-28 16:46:25.000 332 26248.20 217.74 -19567.62 32734.82 2010-11-28 16:46:26.000 332 26248.20 217.78 -19567.60 88888.00 2010-11-28 16:46:27.000 332 26248.14 217.76 -19567.62 88888.00 2010-11-28 16:46:28.000 332 26248.17 217.66 -19567.63 88888.00 2010-11-28 16:46:29.000 332 26248.11 217.64 -19567.64 88888.00 2010-11-28 16:46:30.000 332 26248.08 217.69 -19567.63 32734.84 2010-11-28 16:46:31.000 332 26248.12 217.73 -19567.65 88888.00 2010-11-28 16:46:32.000 332 26248.12 217.66 -19567.65 88888.00 2010-11-28 16:46:33.000 332 26248.12 217.62 -19567.65 88888.00 2010-11-28 16:46:34.000 332 26248.06 217.67 -19567.65 88888.00 2010-11-28 16:46:35.000 332 26248.04 217.71 -19567.61 32734.78 2010-11-28 16:46:36.000 332 26248.01 217.76 -19567.65 88888.00 2010-11-28 16:46:37.000 332 26248.02 217.70 -19567.66 88888.00 2010-11-28 16:46:38.000 332 26247.99 217.69 -19567.65 88888.00 2010-11-28 16:46:39.000 332 26247.97 217.68 -19567.66 88888.00 2010-11-28 16:46:40.000 332 26247.93 217.75 -19567.67 32734.82 2010-11-28 16:46:41.000 332 26247.90 217.81 -19567.68 88888.00 2010-11-28 16:46:42.000 332 26247.89 217.80 -19567.65 88888.00 2010-11-28 16:46:43.000 332 26247.91 217.80 -19567.65 88888.00 2010-11-28 16:46:44.000 332 26247.87 217.85 -19567.64 88888.00 2010-11-28 16:46:45.000 332 26247.81 217.90 -19567.65 32734.59 2010-11-28 16:46:46.000 332 26247.76 217.97 -19567.63 88888.00 2010-11-28 16:46:47.000 332 26247.73 217.97 -19567.66 88888.00 2010-11-28 16:46:48.000 332 26247.74 217.97 -19567.68 88888.00 2010-11-28 16:46:49.000 332 26247.76 218.01 -19567.66 88888.00 2010-11-28 16:46:50.000 332 26247.73 218.08 -19567.62 32734.56 2010-11-28 16:46:51.000 332 26247.72 218.11 -19567.63 88888.00 2010-11-28 16:46:52.000 332 26247.70 218.08 -19567.60 88888.00 2010-11-28 16:46:53.000 332 26247.68 218.06 -19567.61 88888.00 2010-11-28 16:46:54.000 332 26247.68 218.06 -19567.62 88888.00 2010-11-28 16:46:55.000 332 26247.65 218.07 -19567.59 32734.45 2010-11-28 16:46:56.000 332 26247.67 218.13 -19567.62 88888.00 2010-11-28 16:46:57.000 332 26247.66 218.12 -19567.64 88888.00 2010-11-28 16:46:58.000 332 26247.64 218.11 -19567.60 88888.00 2010-11-28 16:46:59.000 332 26247.59 218.15 -19567.60 88888.00 2010-11-28 16:47:00.000 332 26247.55 218.17 -19567.61 32734.49 2010-11-28 16:47:01.000 332 26247.58 218.18 -19567.60 88888.00 2010-11-28 16:47:02.000 332 26247.60 218.16 -19567.58 88888.00 2010-11-28 16:47:03.000 332 26247.60 218.13 -19567.59 88888.00 2010-11-28 16:47:04.000 332 26247.58 218.12 -19567.57 88888.00 2010-11-28 16:47:05.000 332 26247.59 218.15 -19567.60 32734.50 2010-11-28 16:47:06.000 332 26247.60 218.20 -19567.60 88888.00 2010-11-28 16:47:07.000 332 26247.65 218.22 -19567.60 88888.00 2010-11-28 16:47:08.000 332 26247.67 218.21 -19567.58 88888.00 2010-11-28 16:47:09.000 332 26247.68 218.19 -19567.55 88888.00 2010-11-28 16:47:10.000 332 26247.66 218.20 -19567.54 32734.52 2010-11-28 16:47:11.000 332 26247.67 218.22 -19567.55 88888.00 2010-11-28 16:47:12.000 332 26247.66 218.16 -19567.55 88888.00 2010-11-28 16:47:13.000 332 26247.68 218.13 -19567.57 88888.00 2010-11-28 16:47:14.000 332 26247.71 218.17 -19567.57 88888.00 2010-11-28 16:47:15.000 332 26247.71 218.21 -19567.55 32734.49 2010-11-28 16:47:16.000 332 26247.70 218.25 -19567.56 88888.00 2010-11-28 16:47:17.000 332 26247.72 218.21 -19567.55 88888.00 2010-11-28 16:47:18.000 332 26247.76 218.16 -19567.52 88888.00 2010-11-28 16:47:19.000 332 26247.75 218.18 -19567.55 88888.00 2010-11-28 16:47:20.000 332 26247.77 218.26 -19567.58 32734.57 2010-11-28 16:47:21.000 332 26247.76 218.32 -19567.59 88888.00 2010-11-28 16:47:22.000 332 26247.76 218.29 -19567.60 88888.00 2010-11-28 16:47:23.000 332 26247.77 218.27 -19567.54 88888.00 2010-11-28 16:47:24.000 332 26247.75 218.34 -19567.50 88888.00 2010-11-28 16:47:25.000 332 26247.78 218.42 -19567.52 32734.63 2010-11-28 16:47:26.000 332 26247.80 218.47 -19567.52 88888.00 2010-11-28 16:47:27.000 332 26247.77 218.41 -19567.52 88888.00 2010-11-28 16:47:28.000 332 26247.76 218.42 -19567.53 88888.00 2010-11-28 16:47:29.000 332 26247.75 218.46 -19567.54 88888.00 2010-11-28 16:47:30.000 332 26247.75 218.50 -19567.52 32734.53 2010-11-28 16:47:31.000 332 26247.76 218.56 -19567.49 88888.00 2010-11-28 16:47:32.000 332 26247.73 218.55 -19567.48 88888.00 2010-11-28 16:47:33.000 332 26247.70 218.56 -19567.53 88888.00 2010-11-28 16:47:34.000 332 26247.71 218.62 -19567.55 88888.00 2010-11-28 16:47:35.000 332 26247.72 218.67 -19567.53 32734.48 2010-11-28 16:47:36.000 332 26247.68 218.71 -19567.54 88888.00 2010-11-28 16:47:37.000 332 26247.67 218.75 -19567.51 88888.00 2010-11-28 16:47:38.000 332 26247.65 218.74 -19567.54 88888.00 2010-11-28 16:47:39.000 332 26247.66 218.73 -19567.54 88888.00 2010-11-28 16:47:40.000 332 26247.65 218.79 -19567.53 32734.47 2010-11-28 16:47:41.000 332 26247.60 218.84 -19567.54 88888.00 2010-11-28 16:47:42.000 332 26247.56 218.79 -19567.49 88888.00 2010-11-28 16:47:43.000 332 26247.54 218.78 -19567.47 88888.00 2010-11-28 16:47:44.000 332 26247.53 218.79 -19567.46 88888.00 2010-11-28 16:47:45.000 332 26247.56 218.83 -19567.46 32734.36 2010-11-28 16:47:46.000 332 26247.52 218.88 -19567.49 88888.00 2010-11-28 16:47:47.000 332 26247.52 218.88 -19567.54 88888.00 2010-11-28 16:47:48.000 332 26247.53 218.84 -19567.53 88888.00 2010-11-28 16:47:49.000 332 26247.49 218.84 -19567.49 88888.00 2010-11-28 16:47:50.000 332 26247.48 218.90 -19567.47 32734.33 2010-11-28 16:47:51.000 332 26247.48 219.00 -19567.47 88888.00 2010-11-28 16:47:52.000 332 26247.43 218.95 -19567.47 88888.00 2010-11-28 16:47:53.000 332 26247.38 218.92 -19567.49 88888.00 2010-11-28 16:47:54.000 332 26247.41 218.94 -19567.48 88888.00 2010-11-28 16:47:55.000 332 26247.40 219.03 -19567.49 32734.16 2010-11-28 16:47:56.000 332 26247.36 219.07 -19567.49 88888.00 2010-11-28 16:47:57.000 332 26247.36 219.02 -19567.51 88888.00 2010-11-28 16:47:58.000 332 26247.33 219.02 -19567.50 88888.00 2010-11-28 16:47:59.000 332 26247.32 219.08 -19567.49 88888.00 2010-11-28 16:48:00.000 332 26247.30 219.14 -19567.48 32734.22 2010-11-28 16:48:01.000 332 26247.29 219.19 -19567.46 88888.00 2010-11-28 16:48:02.000 332 26247.26 219.18 -19567.45 88888.00 2010-11-28 16:48:03.000 332 26247.30 219.18 -19567.45 88888.00 2010-11-28 16:48:04.000 332 26247.29 219.21 -19567.46 88888.00 2010-11-28 16:48:05.000 332 26247.28 219.26 -19567.42 32734.10 2010-11-28 16:48:06.000 332 26247.27 219.32 -19567.46 88888.00 2010-11-28 16:48:07.000 332 26247.28 219.29 -19567.47 88888.00 2010-11-28 16:48:08.000 332 26247.27 219.28 -19567.43 88888.00 2010-11-28 16:48:09.000 332 26247.27 219.27 -19567.40 88888.00 2010-11-28 16:48:10.000 332 26247.27 219.35 -19567.42 32734.13 2010-11-28 16:48:11.000 332 26247.25 219.42 -19567.42 88888.00 2010-11-28 16:48:12.000 332 26247.24 219.36 -19567.44 88888.00 2010-11-28 16:48:13.000 332 26247.25 219.34 -19567.40 88888.00 2010-11-28 16:48:14.000 332 26247.25 219.39 -19567.41 88888.00 2010-11-28 16:48:15.000 332 26247.21 219.44 -19567.43 32734.13 2010-11-28 16:48:16.000 332 26247.20 219.47 -19567.44 88888.00 2010-11-28 16:48:17.000 332 26247.20 219.40 -19567.41 88888.00 2010-11-28 16:48:18.000 332 26247.21 219.39 -19567.42 88888.00 2010-11-28 16:48:19.000 332 26247.20 219.40 -19567.42 88888.00 2010-11-28 16:48:20.000 332 26247.22 219.44 -19567.42 32734.06 2010-11-28 16:48:21.000 332 26247.21 219.47 -19567.42 88888.00 2010-11-28 16:48:22.000 332 26247.22 219.42 -19567.39 88888.00 2010-11-28 16:48:23.000 332 26247.22 219.34 -19567.43 88888.00 2010-11-28 16:48:24.000 332 26247.24 219.32 -19567.41 88888.00 2010-11-28 16:48:25.000 332 26247.26 219.32 -19567.38 32733.94 2010-11-28 16:48:26.000 332 26247.27 219.33 -19567.39 88888.00 2010-11-28 16:48:27.000 332 26247.27 219.30 -19567.37 88888.00 2010-11-28 16:48:28.000 332 26247.29 219.26 -19567.40 88888.00 2010-11-28 16:48:29.000 332 26247.30 219.23 -19567.38 88888.00 2010-11-28 16:48:30.000 332 26247.31 219.26 -19567.37 32734.01 2010-11-28 16:48:31.000 332 26247.34 219.30 -19567.37 88888.00 2010-11-28 16:48:32.000 332 26247.35 219.27 -19567.35 88888.00 2010-11-28 16:48:33.000 332 26247.39 219.19 -19567.35 88888.00 2010-11-28 16:48:34.000 332 26247.42 219.16 -19567.35 88888.00 2010-11-28 16:48:35.000 332 26247.41 219.20 -19567.35 32734.11 2010-11-28 16:48:36.000 332 26247.45 219.25 -19567.36 88888.00 2010-11-28 16:48:37.000 332 26247.47 219.25 -19567.41 88888.00 2010-11-28 16:48:38.000 332 26247.48 219.18 -19567.40 88888.00 2010-11-28 16:48:39.000 332 26247.51 219.16 -19567.37 88888.00 2010-11-28 16:48:40.000 332 26247.54 219.18 -19567.36 32734.13 2010-11-28 16:48:41.000 332 26247.61 219.23 -19567.34 88888.00 2010-11-28 16:48:42.000 332 26247.64 219.14 -19567.32 88888.00 2010-11-28 16:48:43.000 332 26247.67 219.10 -19567.31 88888.00 2010-11-28 16:48:44.000 332 26247.74 219.08 -19567.30 88888.00 2010-11-28 16:48:45.000 332 26247.82 219.09 -19567.31 32734.39 2010-11-28 16:48:46.000 332 26247.87 219.14 -19567.35 88888.00 2010-11-28 16:48:47.000 332 26247.93 219.11 -19567.34 88888.00 2010-11-28 16:48:48.000 332 26248.03 219.05 -19567.35 88888.00 2010-11-28 16:48:49.000 332 26248.11 219.05 -19567.32 88888.00 2010-11-28 16:48:50.000 332 26248.14 219.11 -19567.31 32734.56 2010-11-28 16:48:51.000 332 26248.21 219.11 -19567.28 88888.00 2010-11-28 16:48:52.000 332 26248.29 219.06 -19567.22 88888.00 2010-11-28 16:48:53.000 332 26248.32 219.04 -19567.22 88888.00 2010-11-28 16:48:54.000 332 26248.37 219.03 -19567.20 88888.00 2010-11-28 16:48:55.000 332 26248.42 219.06 -19567.22 32734.73 2010-11-28 16:48:56.000 332 26248.47 219.06 -19567.22 88888.00 2010-11-28 16:48:57.000 332 26248.55 219.01 -19567.19 88888.00 2010-11-28 16:48:58.000 332 26248.58 218.98 -19567.18 88888.00 2010-11-28 16:48:59.000 332 26248.62 218.96 -19567.16 88888.00 2010-11-28 16:49:00.000 332 26248.67 218.98 -19567.11 32735.02 2010-11-28 16:49:01.000 332 26248.72 219.00 -19567.12 88888.00 2010-11-28 16:49:02.000 332 26248.76 218.94 -19567.13 88888.00 2010-11-28 16:49:03.000 332 26248.78 218.89 -19567.10 88888.00 2010-11-28 16:49:04.000 332 26248.85 218.86 -19567.07 88888.00 2010-11-28 16:49:05.000 332 26248.91 218.86 -19567.08 32735.04 2010-11-28 16:49:06.000 332 26248.91 218.86 -19567.11 88888.00 2010-11-28 16:49:07.000 332 26248.95 218.82 -19567.13 88888.00 2010-11-28 16:49:08.000 332 26249.00 218.75 -19567.12 88888.00 2010-11-28 16:49:09.000 332 26249.01 218.75 -19567.06 88888.00 2010-11-28 16:49:10.000 332 26249.08 218.74 -19567.04 32735.21 2010-11-28 16:49:11.000 332 26249.09 218.76 -19567.03 88888.00 2010-11-28 16:49:12.000 332 26249.11 218.69 -19567.01 88888.00 2010-11-28 16:49:13.000 332 26249.17 218.62 -19567.02 88888.00 2010-11-28 16:49:14.000 332 26249.22 218.59 -19567.03 88888.00 2010-11-28 16:49:15.000 332 26249.23 218.58 -19567.02 32735.40 2010-11-28 16:49:16.000 332 26249.25 218.60 -19567.05 88888.00 2010-11-28 16:49:17.000 332 26249.27 218.54 -19567.01 88888.00 2010-11-28 16:49:18.000 332 26249.31 218.51 -19567.01 88888.00 2010-11-28 16:49:19.000 332 26249.33 218.50 -19566.99 88888.00 2010-11-28 16:49:20.000 332 26249.34 218.46 -19566.97 32735.50 2010-11-28 16:49:21.000 332 26249.36 218.50 -19566.96 88888.00 2010-11-28 16:49:22.000 332 26249.32 218.47 -19567.00 88888.00 2010-11-28 16:49:23.000 332 26249.31 218.40 -19567.00 88888.00 2010-11-28 16:49:24.000 332 26249.31 218.40 -19566.98 88888.00 2010-11-28 16:49:25.000 332 26249.32 218.42 -19566.97 32735.41 2010-11-28 16:49:26.000 332 26249.31 218.45 -19566.96 88888.00 2010-11-28 16:49:27.000 332 26249.33 218.40 -19566.94 88888.00 2010-11-28 16:49:28.000 332 26249.36 218.34 -19566.95 88888.00 2010-11-28 16:49:29.000 332 26249.35 218.33 -19566.97 88888.00 2010-11-28 16:49:30.000 332 26249.35 218.37 -19566.97 32735.46 2010-11-28 16:49:31.000 332 26249.37 218.43 -19566.97 88888.00 2010-11-28 16:49:32.000 332 26249.38 218.42 -19566.95 88888.00 2010-11-28 16:49:33.000 332 26249.39 218.40 -19566.97 88888.00 2010-11-28 16:49:34.000 332 26249.45 218.44 -19566.97 88888.00 2010-11-28 16:49:35.000 332 26249.42 218.51 -19566.94 32735.57 2010-11-28 16:49:36.000 332 26249.42 218.52 -19566.90 88888.00 2010-11-28 16:49:37.000 332 26249.40 218.52 -19566.97 88888.00 2010-11-28 16:49:38.000 332 26249.43 218.44 -19566.97 88888.00 2010-11-28 16:49:39.000 332 26249.45 218.45 -19566.96 88888.00 2010-11-28 16:49:40.000 332 26249.46 218.55 -19566.98 32735.43 2010-11-28 16:49:41.000 332 26249.47 218.59 -19566.96 88888.00 2010-11-28 16:49:42.000 332 26249.48 218.54 -19566.96 88888.00 2010-11-28 16:49:43.000 332 26249.51 218.50 -19566.90 88888.00 2010-11-28 16:49:44.000 332 26249.50 218.51 -19566.88 88888.00 2010-11-28 16:49:45.000 332 26249.51 218.56 -19566.89 32735.50 2010-11-28 16:49:46.000 332 26249.49 218.59 -19566.91 88888.00 2010-11-28 16:49:47.000 332 26249.50 218.56 -19566.91 88888.00 2010-11-28 16:49:48.000 332 26249.52 218.53 -19566.90 88888.00 2010-11-28 16:49:49.000 332 26249.52 218.55 -19566.87 88888.00 2010-11-28 16:49:50.000 332 26249.57 218.53 -19566.89 32735.58 2010-11-28 16:49:51.000 332 26249.54 218.60 -19566.86 88888.00 2010-11-28 16:49:52.000 332 26249.53 218.56 -19566.87 88888.00 2010-11-28 16:49:53.000 332 26249.53 218.56 -19566.90 88888.00 2010-11-28 16:49:54.000 332 26249.49 218.60 -19566.92 88888.00 2010-11-28 16:49:55.000 332 26249.45 218.68 -19566.94 32735.64 2010-11-28 16:49:56.000 332 26249.42 218.72 -19566.91 88888.00 2010-11-28 16:49:57.000 332 26249.39 218.68 -19566.91 88888.00 2010-11-28 16:49:58.000 332 26249.36 218.62 -19566.90 88888.00 2010-11-28 16:49:59.000 332 26249.31 218.66 -19566.89 88888.00 2010-11-28 16:50:00.000 332 26249.29 218.74 -19566.90 32735.42 2010-11-28 16:50:01.000 332 26249.22 218.79 -19566.91 88888.00 2010-11-28 16:50:02.000 332 26249.17 218.78 -19566.91 88888.00 2010-11-28 16:50:03.000 332 26249.11 218.76 -19566.92 88888.00 2010-11-28 16:50:04.000 332 26249.04 218.76 -19566.96 88888.00 2010-11-28 16:50:05.000 332 26249.02 218.83 -19566.94 32735.24 2010-11-28 16:50:06.000 332 26248.96 218.88 -19566.92 88888.00 2010-11-28 16:50:07.000 332 26248.89 218.84 -19566.92 88888.00 2010-11-28 16:50:08.000 332 26248.90 218.84 -19566.95 88888.00 2010-11-28 16:50:09.000 332 26248.85 218.83 -19566.96 88888.00 2010-11-28 16:50:10.000 332 26248.80 218.87 -19566.96 32735.08 2010-11-28 16:50:11.000 332 26248.76 218.92 -19566.96 88888.00 2010-11-28 16:50:12.000 332 26248.75 218.86 -19566.92 88888.00 2010-11-28 16:50:13.000 332 26248.71 218.85 -19566.95 88888.00 2010-11-28 16:50:14.000 332 26248.72 218.84 -19566.98 88888.00 2010-11-28 16:50:15.000 332 26248.70 218.87 -19566.98 32735.21 2010-11-28 16:50:16.000 332 26248.67 218.91 -19566.96 88888.00 2010-11-28 16:50:17.000 332 26248.65 218.89 -19566.95 88888.00 2010-11-28 16:50:18.000 332 26248.62 218.83 -19566.95 88888.00 2010-11-28 16:50:19.000 332 26248.62 218.82 -19566.98 88888.00 2010-11-28 16:50:20.000 332 26248.61 218.84 -19566.98 32734.93 2010-11-28 16:50:21.000 332 26248.56 218.88 -19566.99 88888.00 2010-11-28 16:50:22.000 332 26248.51 218.86 -19566.97 88888.00 2010-11-28 16:50:23.000 332 26248.48 218.79 -19566.98 88888.00 2010-11-28 16:50:24.000 332 26248.45 218.78 -19566.99 88888.00 2010-11-28 16:50:25.000 332 26248.42 218.84 -19567.01 32734.74 2010-11-28 16:50:26.000 332 26248.33 218.88 -19566.96 88888.00 2010-11-28 16:50:27.000 332 26248.30 218.90 -19566.98 88888.00 2010-11-28 16:50:28.000 332 26248.25 218.88 -19566.99 88888.00 2010-11-28 16:50:29.000 332 26248.22 218.87 -19567.00 88888.00 2010-11-28 16:50:30.000 332 26248.19 218.89 -19567.02 32734.64 2010-11-28 16:50:31.000 332 26248.15 218.92 -19567.03 88888.00 2010-11-28 16:50:32.000 332 26248.09 218.88 -19567.04 88888.00 2010-11-28 16:50:33.000 332 26248.03 218.80 -19567.04 88888.00 2010-11-28 16:50:34.000 332 26247.99 218.84 -19567.07 88888.00 2010-11-28 16:50:35.000 332 26247.95 218.86 -19567.09 32734.45 2010-11-28 16:50:36.000 332 26247.94 218.92 -19567.04 88888.00 2010-11-28 16:50:37.000 332 26247.92 218.90 -19567.04 88888.00 2010-11-28 16:50:38.000 332 26247.86 218.84 -19567.05 88888.00 2010-11-28 16:50:39.000 332 26247.83 218.85 -19567.06 88888.00 2010-11-28 16:50:40.000 332 26247.79 218.94 -19567.10 32734.23 2010-11-28 16:50:41.000 332 26247.81 218.97 -19567.10 88888.00 2010-11-28 16:50:42.000 332 26247.77 218.94 -19567.08 88888.00 2010-11-28 16:50:43.000 332 26247.76 218.89 -19567.09 88888.00 2010-11-28 16:50:44.000 332 26247.75 218.89 -19567.12 88888.00 2010-11-28 16:50:45.000 332 26247.72 218.90 -19567.13 32734.24 2010-11-28 16:50:46.000 332 26247.74 218.91 -19567.14 88888.00 2010-11-28 16:50:47.000 332 26247.69 218.90 -19567.13 88888.00 2010-11-28 16:50:48.000 332 26247.69 218.87 -19567.15 88888.00 2010-11-28 16:50:49.000 332 26247.70 218.88 -19567.17 88888.00 2010-11-28 16:50:50.000 332 26247.71 218.94 -19567.14 32734.18 2010-11-28 16:50:51.000 332 26247.73 219.00 -19567.17 88888.00 2010-11-28 16:50:52.000 332 26247.74 218.95 -19567.14 88888.00 2010-11-28 16:50:53.000 332 26247.74 218.93 -19567.11 88888.00 2010-11-28 16:50:54.000 332 26247.70 218.94 -19567.11 88888.00 2010-11-28 16:50:55.000 332 26247.70 219.01 -19567.12 32734.15 2010-11-28 16:50:56.000 332 26247.68 219.09 -19567.12 88888.00 2010-11-28 16:50:57.000 332 26247.64 219.07 -19567.12 88888.00 2010-11-28 16:50:58.000 332 26247.63 219.04 -19567.15 88888.00 2010-11-28 16:50:59.000 332 26247.64 219.08 -19567.16 88888.00 2010-11-28 16:51:00.000 332 26247.59 219.12 -19567.16 32734.11 2010-11-28 16:51:01.000 332 26247.55 219.16 -19567.15 88888.00 2010-11-28 16:51:02.000 332 26247.54 219.17 -19567.16 88888.00 2010-11-28 16:51:03.000 332 26247.56 219.20 -19567.13 88888.00 2010-11-28 16:51:04.000 332 26247.54 219.25 -19567.12 88888.00 2010-11-28 16:51:05.000 332 26247.51 219.34 -19567.14 32734.13 2010-11-28 16:51:06.000 332 26247.48 219.41 -19567.19 88888.00 2010-11-28 16:51:07.000 332 26247.45 219.42 -19567.17 88888.00 2010-11-28 16:51:08.000 332 26247.39 219.43 -19567.20 88888.00 2010-11-28 16:51:09.000 332 26247.38 219.45 -19567.16 88888.00 2010-11-28 16:51:10.000 332 26247.38 219.51 -19567.15 32733.94 2010-11-28 16:51:11.000 332 26247.38 219.56 -19567.17 88888.00 2010-11-28 16:51:12.000 332 26247.34 219.54 -19567.13 88888.00 2010-11-28 16:51:13.000 332 26247.33 219.54 -19567.15 88888.00 2010-11-28 16:51:14.000 332 26247.33 219.56 -19567.13 88888.00 2010-11-28 16:51:15.000 332 26247.28 219.60 -19567.10 32733.92 2010-11-28 16:51:16.000 332 26247.30 219.66 -19567.13 88888.00 2010-11-28 16:51:17.000 332 26247.32 219.66 -19567.12 88888.00 2010-11-28 16:51:18.000 332 26247.32 219.64 -19567.13 88888.00 2010-11-28 16:51:19.000 332 26247.28 219.63 -19567.12 88888.00 2010-11-28 16:51:20.000 332 26247.31 219.70 -19567.07 32733.91 2010-11-28 16:51:21.000 332 26247.35 219.74 -19567.08 88888.00 2010-11-28 16:51:22.000 332 26247.38 219.68 -19567.11 88888.00 2010-11-28 16:51:23.000 332 26247.40 219.64 -19567.13 88888.00 2010-11-28 16:51:24.000 332 26247.41 219.61 -19567.15 88888.00 2010-11-28 16:51:25.000 332 26247.41 219.67 -19567.12 32733.89 2010-11-28 16:51:26.000 332 26247.41 219.73 -19567.10 88888.00 2010-11-28 16:51:27.000 332 26247.44 219.68 -19567.13 88888.00 2010-11-28 16:51:28.000 332 26247.50 219.63 -19567.13 88888.00 2010-11-28 16:51:29.000 332 26247.51 219.66 -19567.11 88888.00 2010-11-28 16:51:30.000 332 26247.57 219.71 -19567.11 32734.04 2010-11-28 16:51:31.000 332 26247.57 219.74 -19567.07 88888.00 2010-11-28 16:51:32.000 332 26247.58 219.75 -19567.05 88888.00 2010-11-28 16:51:33.000 332 26247.60 219.75 -19567.04 88888.00 2010-11-28 16:51:34.000 332 26247.63 219.75 -19567.04 88888.00 2010-11-28 16:51:35.000 332 26247.65 219.79 -19567.04 32734.02 2010-11-28 16:51:36.000 332 26247.67 219.81 -19567.04 88888.00 2010-11-28 16:51:37.000 332 26247.68 219.80 -19567.01 88888.00 2010-11-28 16:51:38.000 332 26247.70 219.77 -19566.96 88888.00 2010-11-28 16:51:39.000 332 26247.74 219.77 -19566.96 88888.00 2010-11-28 16:51:40.000 332 26247.75 219.79 -19566.98 32734.13 2010-11-28 16:51:41.000 332 26247.72 219.81 -19566.98 88888.00 2010-11-28 16:51:42.000 332 26247.74 219.78 -19566.98 88888.00 2010-11-28 16:51:43.000 332 26247.78 219.75 -19566.95 88888.00 2010-11-28 16:51:44.000 332 26247.81 219.75 -19566.94 88888.00 2010-11-28 16:51:45.000 332 26247.83 219.77 -19566.94 32734.17 2010-11-28 16:51:46.000 332 26247.84 219.79 -19566.95 88888.00 2010-11-28 16:51:47.000 332 26247.89 219.78 -19566.98 88888.00 2010-11-28 16:51:48.000 332 26247.89 219.78 -19566.97 88888.00 2010-11-28 16:51:49.000 332 26247.88 219.78 -19566.92 88888.00 2010-11-28 16:51:50.000 332 26247.91 219.80 -19566.90 32734.23 2010-11-28 16:51:51.000 332 26247.93 219.84 -19566.92 88888.00 2010-11-28 16:51:52.000 332 26247.91 219.77 -19566.89 88888.00 2010-11-28 16:51:53.000 332 26247.93 219.74 -19566.90 88888.00 2010-11-28 16:51:54.000 332 26247.94 219.73 -19566.93 88888.00 2010-11-28 16:51:55.000 332 26247.95 219.81 -19566.89 32734.50 2010-11-28 16:51:56.000 332 26247.96 219.82 -19566.90 88888.00 2010-11-28 16:51:57.000 332 26247.95 219.76 -19566.90 88888.00 2010-11-28 16:51:58.000 332 26247.99 219.74 -19566.90 88888.00 2010-11-28 16:51:59.000 332 26247.99 219.75 -19566.90 88888.00 2010-11-28 16:52:00.000 332 26247.99 219.77 -19566.87 32734.45 2010-11-28 16:52:01.000 332 26248.02 219.85 -19566.90 88888.00 2010-11-28 16:52:02.000 332 26248.03 219.83 -19566.89 88888.00 2010-11-28 16:52:03.000 332 26248.04 219.79 -19566.88 88888.00 2010-11-28 16:52:04.000 332 26248.04 219.78 -19566.84 88888.00 2010-11-28 16:52:05.000 332 26248.07 219.82 -19566.83 32734.32 2010-11-28 16:52:06.000 332 26248.07 219.87 -19566.83 88888.00 2010-11-28 16:52:07.000 332 26248.07 219.84 -19566.86 88888.00 2010-11-28 16:52:08.000 332 26248.07 219.82 -19566.86 88888.00 2010-11-28 16:52:09.000 332 26248.04 219.80 -19566.83 88888.00 2010-11-28 16:52:10.000 332 26248.05 219.83 -19566.83 32734.32 2010-11-28 16:52:11.000 332 26248.12 219.91 -19566.85 88888.00 2010-11-28 16:52:12.000 332 26248.13 219.87 -19566.84 88888.00 2010-11-28 16:52:13.000 332 26248.10 219.85 -19566.81 88888.00 2010-11-28 16:52:14.000 332 26248.10 219.90 -19566.82 88888.00 2010-11-28 16:52:15.000 332 26248.08 219.94 -19566.84 32734.31 2010-11-28 16:52:16.000 332 26248.05 219.99 -19566.86 88888.00 2010-11-28 16:52:17.000 332 26248.05 219.94 -19566.79 88888.00 2010-11-28 16:52:18.000 332 26248.05 219.92 -19566.79 88888.00 2010-11-28 16:52:19.000 332 26248.03 219.89 -19566.80 88888.00 2010-11-28 16:52:20.000 332 26248.03 219.92 -19566.78 32734.34 2010-11-28 16:52:21.000 332 26248.04 219.96 -19566.81 88888.00 2010-11-28 16:52:22.000 332 26248.05 219.89 -19566.82 88888.00 2010-11-28 16:52:23.000 332 26248.05 219.84 -19566.85 88888.00 2010-11-28 16:52:24.000 332 26248.00 219.87 -19566.82 88888.00 2010-11-28 16:52:25.000 332 26248.00 219.94 -19566.79 32734.29 2010-11-28 16:52:26.000 332 26248.03 219.94 -19566.81 88888.00 2010-11-28 16:52:27.000 332 26248.02 219.91 -19566.78 88888.00 2010-11-28 16:52:28.000 332 26248.03 219.88 -19566.79 88888.00 2010-11-28 16:52:29.000 332 26248.06 219.90 -19566.74 88888.00 2010-11-28 16:52:30.000 332 26248.09 219.95 -19566.79 32734.25 2010-11-28 16:52:31.000 332 26248.11 219.97 -19566.75 88888.00 2010-11-28 16:52:32.000 332 26248.12 219.96 -19566.76 88888.00 2010-11-28 16:52:33.000 332 26248.17 219.95 -19566.71 88888.00 2010-11-28 16:52:34.000 332 26248.19 219.95 -19566.69 88888.00 2010-11-28 16:52:35.000 332 26248.20 220.01 -19566.73 32734.27 2010-11-28 16:52:36.000 332 26248.23 220.05 -19566.74 88888.00 2010-11-28 16:52:37.000 332 26248.27 220.03 -19566.74 88888.00 2010-11-28 16:52:38.000 332 26248.29 219.94 -19566.74 88888.00 2010-11-28 16:52:39.000 332 26248.33 219.94 -19566.75 88888.00 2010-11-28 16:52:40.000 332 26248.35 219.97 -19566.71 32734.38 2010-11-28 16:52:41.000 332 26248.36 220.04 -19566.73 88888.00 2010-11-28 16:52:42.000 332 26248.39 220.03 -19566.72 88888.00 2010-11-28 16:52:43.000 332 26248.42 219.97 -19566.72 88888.00 2010-11-28 16:52:44.000 332 26248.49 219.95 -19566.73 88888.00 2010-11-28 16:52:45.000 332 26248.51 219.97 -19566.73 32734.45 2010-11-28 16:52:46.000 332 26248.54 220.03 -19566.67 88888.00 2010-11-28 16:52:47.000 332 26248.57 219.98 -19566.65 88888.00 2010-11-28 16:52:48.000 332 26248.59 219.98 -19566.69 88888.00 2010-11-28 16:52:49.000 332 26248.63 219.93 -19566.65 88888.00 2010-11-28 16:52:50.000 332 26248.69 219.98 -19566.66 32734.55 2010-11-28 16:52:51.000 332 26248.74 220.03 -19566.67 88888.00 2010-11-28 16:52:52.000 332 26248.74 219.99 -19566.65 88888.00 2010-11-28 16:52:53.000 332 26248.74 219.94 -19566.65 88888.00 2010-11-28 16:52:54.000 332 26248.80 219.91 -19566.60 88888.00 2010-11-28 16:52:55.000 332 26248.83 219.92 -19566.60 32734.65 2010-11-28 16:52:56.000 332 26248.83 219.95 -19566.58 88888.00 2010-11-28 16:52:57.000 332 26248.88 219.92 -19566.59 88888.00 2010-11-28 16:52:58.000 332 26248.91 219.90 -19566.59 88888.00 2010-11-28 16:52:59.000 332 26248.93 219.89 -19566.62 88888.00 2010-11-28 16:53:00.000 332 26248.97 219.91 -19566.61 32734.75 2010-11-28 16:53:01.000 332 26248.96 219.93 -19566.59 88888.00 2010-11-28 16:53:02.000 332 26248.93 219.90 -19566.59 88888.00 2010-11-28 16:53:03.000 332 26248.94 219.88 -19566.57 88888.00 2010-11-28 16:53:04.000 332 26248.98 219.88 -19566.58 88888.00 2010-11-28 16:53:05.000 332 26248.99 219.93 -19566.57 32734.97 2010-11-28 16:53:06.000 332 26248.96 220.01 -19566.59 88888.00 2010-11-28 16:53:07.000 332 26248.96 219.99 -19566.58 88888.00 2010-11-28 16:53:08.000 332 26248.98 219.94 -19566.61 88888.00 2010-11-28 16:53:09.000 332 26248.99 219.96 -19566.59 88888.00 2010-11-28 16:53:10.000 332 26248.94 220.04 -19566.56 32735.01 2010-11-28 16:53:11.000 332 26248.94 220.09 -19566.57 88888.00 2010-11-28 16:53:12.000 332 26248.92 220.07 -19566.58 88888.00 2010-11-28 16:53:13.000 332 26248.90 220.03 -19566.56 88888.00 2010-11-28 16:53:14.000 332 26248.87 220.05 -19566.57 88888.00 2010-11-28 16:53:15.000 332 26248.83 220.13 -19566.56 32735.01 2010-11-28 16:53:16.000 332 26248.79 220.23 -19566.55 88888.00 2010-11-28 16:53:17.000 332 26248.76 220.22 -19566.57 88888.00 2010-11-28 16:53:18.000 332 26248.67 220.18 -19566.53 88888.00 2010-11-28 16:53:19.000 332 26248.64 220.20 -19566.52 88888.00 2010-11-28 16:53:20.000 332 26248.63 220.28 -19566.51 32734.62 2010-11-28 16:53:21.000 332 26248.56 220.31 -19566.52 88888.00 2010-11-28 16:53:22.000 332 26248.54 220.30 -19566.52 88888.00 2010-11-28 16:53:23.000 332 26248.51 220.30 -19566.54 88888.00 2010-11-28 16:53:24.000 332 26248.46 220.30 -19566.53 88888.00 2010-11-28 16:53:25.000 332 26248.43 220.37 -19566.53 32734.56 2010-11-28 16:53:26.000 332 26248.40 220.45 -19566.54 88888.00 2010-11-28 16:53:27.000 332 26248.35 220.45 -19566.55 88888.00 2010-11-28 16:53:28.000 332 26248.33 220.43 -19566.55 88888.00 2010-11-28 16:53:29.000 332 26248.33 220.45 -19566.53 88888.00 2010-11-28 16:53:30.000 332 26248.35 220.46 -19566.52 32734.40 2010-11-28 16:53:31.000 332 26248.34 220.52 -19566.53 88888.00 2010-11-28 16:53:32.000 332 26248.32 220.51 -19566.54 88888.00 2010-11-28 16:53:33.000 332 26248.29 220.48 -19566.53 88888.00 2010-11-28 16:53:34.000 332 26248.29 220.49 -19566.54 88888.00 2010-11-28 16:53:35.000 332 26248.28 220.56 -19566.56 32734.29 2010-11-28 16:53:36.000 332 26248.31 220.63 -19566.54 88888.00 2010-11-28 16:53:37.000 332 26248.31 220.62 -19566.53 88888.00 2010-11-28 16:53:38.000 332 26248.26 220.63 -19566.53 88888.00 2010-11-28 16:53:39.000 332 26248.28 220.66 -19566.52 88888.00 2010-11-28 16:53:40.000 332 26248.32 220.75 -19566.53 32734.52 2010-11-28 16:53:41.000 332 26248.29 220.84 -19566.52 88888.00 2010-11-28 16:53:42.000 332 26248.25 220.81 -19566.53 88888.00 2010-11-28 16:53:43.000 332 26248.22 220.81 -19566.53 88888.00 2010-11-28 16:53:44.000 332 26248.21 220.85 -19566.55 88888.00 2010-11-28 16:53:45.000 332 26248.23 220.92 -19566.54 32734.31 2010-11-28 16:53:46.000 332 26248.24 220.98 -19566.52 88888.00 2010-11-28 16:53:47.000 332 26248.24 220.97 -19566.52 88888.00 2010-11-28 16:53:48.000 332 26248.24 220.95 -19566.50 88888.00 2010-11-28 16:53:49.000 332 26248.25 220.97 -19566.49 88888.00 2010-11-28 16:53:50.000 332 26248.26 221.01 -19566.51 32734.27 2010-11-28 16:53:51.000 332 26248.29 221.06 -19566.49 88888.00 2010-11-28 16:53:52.000 332 26248.36 221.00 -19566.47 88888.00 2010-11-28 16:53:53.000 332 26248.37 220.99 -19566.49 88888.00 2010-11-28 16:53:54.000 332 26248.41 221.00 -19566.49 88888.00 2010-11-28 16:53:55.000 332 26248.47 221.00 -19566.46 32734.41 2010-11-28 16:53:56.000 332 26248.55 221.03 -19566.44 88888.00 2010-11-28 16:53:57.000 332 26248.62 221.02 -19566.42 88888.00 2010-11-28 16:53:58.000 332 26248.70 220.97 -19566.43 88888.00 2010-11-28 16:53:59.000 332 26248.78 220.96 -19566.43 88888.00 2010-11-28 16:54:00.000 332 26248.83 221.00 -19566.42 32734.51 2010-11-28 16:54:01.000 332 26248.84 221.06 -19566.41 88888.00 2010-11-28 16:54:02.000 332 26248.92 221.02 -19566.40 88888.00 2010-11-28 16:54:03.000 332 26249.02 220.93 -19566.38 88888.00 2010-11-28 16:54:04.000 332 26249.07 220.91 -19566.42 88888.00 2010-11-28 16:54:05.000 332 26249.13 220.97 -19566.39 32734.85 2010-11-28 16:54:06.000 332 26249.20 221.00 -19566.34 88888.00 2010-11-28 16:54:07.000 332 26249.26 220.96 -19566.31 88888.00 2010-11-28 16:54:08.000 332 26249.32 220.89 -19566.28 88888.00 2010-11-28 16:54:09.000 332 26249.35 220.91 -19566.33 88888.00 2010-11-28 16:54:10.000 332 26249.41 220.95 -19566.31 32735.14 2010-11-28 16:54:11.000 332 26249.47 221.03 -19566.29 88888.00 2010-11-28 16:54:12.000 332 26249.50 220.97 -19566.31 88888.00 2010-11-28 16:54:13.000 332 26249.53 220.94 -19566.26 88888.00 2010-11-28 16:54:14.000 332 26249.58 220.94 -19566.23 88888.00 2010-11-28 16:54:15.000 332 26249.61 220.98 -19566.22 32735.19 2010-11-28 16:54:16.000 332 26249.61 221.05 -19566.21 88888.00 2010-11-28 16:54:17.000 332 26249.62 221.03 -19566.21 88888.00 2010-11-28 16:54:18.000 332 26249.64 220.97 -19566.19 88888.00 2010-11-28 16:54:19.000 332 26249.65 220.93 -19566.17 88888.00 2010-11-28 16:54:20.000 332 26249.66 220.97 -19566.20 32735.20 2010-11-28 16:54:21.000 332 26249.66 220.97 -19566.19 88888.00 2010-11-28 16:54:22.000 332 26249.62 220.96 -19566.18 88888.00 2010-11-28 16:54:23.000 332 26249.61 220.93 -19566.20 88888.00 2010-11-28 16:54:24.000 332 26249.62 220.91 -19566.20 88888.00 2010-11-28 16:54:25.000 332 26249.61 220.96 -19566.17 32735.13 2010-11-28 16:54:26.000 332 26249.58 221.00 -19566.17 88888.00 2010-11-28 16:54:27.000 332 26249.58 220.95 -19566.13 88888.00 2010-11-28 16:54:28.000 332 26249.58 220.93 -19566.10 88888.00 2010-11-28 16:54:29.000 332 26249.58 220.89 -19566.13 88888.00 2010-11-28 16:54:30.000 332 26249.61 220.90 -19566.14 32735.12 2010-11-28 16:54:31.000 332 26249.62 220.96 -19566.13 88888.00 2010-11-28 16:54:32.000 332 26249.63 220.91 -19566.14 88888.00 2010-11-28 16:54:33.000 332 26249.62 220.88 -19566.13 88888.00 2010-11-28 16:54:34.000 332 26249.62 220.86 -19566.12 88888.00 2010-11-28 16:54:35.000 332 26249.67 220.82 -19566.12 32735.16 2010-11-28 16:54:36.000 332 26249.67 220.80 -19566.12 88888.00 2010-11-28 16:54:37.000 332 26249.69 220.76 -19566.14 88888.00 2010-11-28 16:54:38.000 332 26249.76 220.71 -19566.14 88888.00 2010-11-28 16:54:39.000 332 26249.80 220.66 -19566.13 88888.00 2010-11-28 16:54:40.000 332 26249.83 220.71 -19566.13 32735.27 2010-11-28 16:54:41.000 332 26249.88 220.77 -19566.14 88888.00 2010-11-28 16:54:42.000 332 26249.93 220.72 -19566.14 88888.00 2010-11-28 16:54:43.000 332 26249.94 220.67 -19566.15 88888.00 2010-11-28 16:54:44.000 332 26249.95 220.64 -19566.15 88888.00 2010-11-28 16:54:45.000 332 26250.01 220.68 -19566.14 32735.43 2010-11-28 16:54:46.000 332 26250.05 220.67 -19566.14 88888.00 2010-11-28 16:54:47.000 332 26250.13 220.65 -19566.13 88888.00 2010-11-28 16:54:48.000 332 26250.14 220.58 -19566.13 88888.00 2010-11-28 16:54:49.000 332 26250.15 220.54 -19566.13 88888.00 2010-11-28 16:54:50.000 332 26250.18 220.59 -19566.13 32735.70 2010-11-28 16:54:51.000 332 26250.24 220.64 -19566.12 88888.00 2010-11-28 16:54:52.000 332 26250.26 220.60 -19566.07 88888.00 2010-11-28 16:54:53.000 332 26250.26 220.57 -19566.08 88888.00 2010-11-28 16:54:54.000 332 26250.31 220.57 -19566.10 88888.00 2010-11-28 16:54:55.000 332 26250.34 220.61 -19566.09 32735.67 2010-11-28 16:54:56.000 332 26250.42 220.65 -19566.09 88888.00 2010-11-28 16:54:57.000 332 26250.44 220.65 -19566.09 88888.00 2010-11-28 16:54:58.000 332 26250.44 220.65 -19566.11 88888.00 2010-11-28 16:54:59.000 332 26250.46 220.63 -19566.06 88888.00 2010-11-28 16:55:00.000 332 26250.46 220.68 -19566.05 32735.79 2010-11-28 16:55:01.000 332 26250.46 220.71 -19565.98 88888.00 2010-11-28 16:55:02.000 332 26250.53 220.71 -19565.98 88888.00 2010-11-28 16:55:03.000 332 26250.56 220.66 -19565.99 88888.00 2010-11-28 16:55:04.000 332 26250.58 220.67 -19565.96 88888.00 2010-11-28 16:55:05.000 332 26250.60 220.70 -19565.96 32735.84 2010-11-28 16:55:06.000 332 26250.62 220.73 -19566.00 88888.00 2010-11-28 16:55:07.000 332 26250.64 220.73 -19566.00 88888.00 2010-11-28 16:55:08.000 332 26250.67 220.67 -19565.99 88888.00 2010-11-28 16:55:09.000 332 26250.75 220.66 -19565.94 88888.00 2010-11-28 16:55:10.000 332 26250.76 220.63 -19565.96 32735.95 2010-11-28 16:55:11.000 332 26250.77 220.64 -19565.96 88888.00 2010-11-28 16:55:12.000 332 26250.80 220.61 -19565.96 88888.00 2010-11-28 16:55:13.000 332 26250.85 220.54 -19565.93 88888.00 2010-11-28 16:55:14.000 332 26250.89 220.53 -19565.92 88888.00 2010-11-28 16:55:15.000 332 26250.89 220.54 -19565.92 32736.06 2010-11-28 16:55:16.000 332 26250.89 220.57 -19565.91 88888.00 2010-11-28 16:55:17.000 332 26250.89 220.53 -19565.88 88888.00 2010-11-28 16:55:18.000 332 26250.95 220.51 -19565.88 88888.00 2010-11-28 16:55:19.000 332 26250.93 220.49 -19565.89 88888.00 2010-11-28 16:55:20.000 332 26250.96 220.52 -19565.87 32736.06 2010-11-28 16:55:21.000 332 26250.97 220.52 -19565.86 88888.00 2010-11-28 16:55:22.000 332 26250.97 220.48 -19565.90 88888.00 2010-11-28 16:55:23.000 332 26250.94 220.47 -19565.88 88888.00 2010-11-28 16:55:24.000 332 26250.94 220.46 -19565.85 88888.00 2010-11-28 16:55:25.000 332 26250.96 220.50 -19565.81 32736.14 2010-11-28 16:55:26.000 332 26250.92 220.50 -19565.82 88888.00 2010-11-28 16:55:27.000 332 26250.87 220.48 -19565.83 88888.00 2010-11-28 16:55:28.000 332 26250.89 220.48 -19565.85 88888.00 2010-11-28 16:55:29.000 332 26250.91 220.48 -19565.86 88888.00 2010-11-28 16:55:30.000 332 26250.87 220.56 -19565.84 32736.20 2010-11-28 16:55:31.000 332 26250.84 220.63 -19565.87 88888.00 2010-11-28 16:55:32.000 332 26250.83 220.57 -19565.85 88888.00 2010-11-28 16:55:33.000 332 26250.78 220.56 -19565.83 88888.00 2010-11-28 16:55:34.000 332 26250.75 220.60 -19565.85 88888.00 2010-11-28 16:55:35.000 332 26250.73 220.62 -19565.83 32735.99 2010-11-28 16:55:36.000 332 26250.76 220.68 -19565.83 88888.00 2010-11-28 16:55:37.000 332 26250.75 220.65 -19565.84 88888.00 2010-11-28 16:55:38.000 332 26250.73 220.63 -19565.89 88888.00 2010-11-28 16:55:39.000 332 26250.72 220.63 -19565.86 88888.00 2010-11-28 16:55:40.000 332 26250.70 220.67 -19565.86 32735.90 2010-11-28 16:55:41.000 332 26250.71 220.70 -19565.88 88888.00 2010-11-28 16:55:42.000 332 26250.74 220.66 -19565.87 88888.00 2010-11-28 16:55:43.000 332 26250.70 220.59 -19565.84 88888.00 2010-11-28 16:55:44.000 332 26250.67 220.61 -19565.86 88888.00 2010-11-28 16:55:45.000 332 26250.72 220.67 -19565.86 32735.81 2010-11-28 16:55:46.000 332 26250.71 220.72 -19565.85 88888.00 2010-11-28 16:55:47.000 332 26250.72 220.71 -19565.88 88888.00 2010-11-28 16:55:48.000 332 26250.70 220.66 -19565.90 88888.00 2010-11-28 16:55:49.000 332 26250.72 220.69 -19565.90 88888.00 2010-11-28 16:55:50.000 332 26250.73 220.71 -19565.86 32735.91 2010-11-28 16:55:51.000 332 26250.76 220.78 -19565.87 88888.00 2010-11-28 16:55:52.000 332 26250.78 220.76 -19565.87 88888.00 2010-11-28 16:55:53.000 332 26250.79 220.71 -19565.90 88888.00 2010-11-28 16:55:54.000 332 26250.84 220.69 -19565.88 88888.00 2010-11-28 16:55:55.000 332 26250.86 220.69 -19565.87 32736.01 2010-11-28 16:55:56.000 332 26250.86 220.70 -19565.86 88888.00 2010-11-28 16:55:57.000 332 26250.86 220.66 -19565.86 88888.00 2010-11-28 16:55:58.000 332 26250.87 220.63 -19565.86 88888.00 2010-11-28 16:55:59.000 332 26250.90 220.64 -19565.85 88888.00 2010-11-28 16:56:00.000 332 26250.87 220.65 -19565.83 32736.04 2010-11-28 16:56:01.000 332 26250.91 220.63 -19565.80 88888.00 2010-11-28 16:56:02.000 332 26250.89 220.60 -19565.77 88888.00 2010-11-28 16:56:03.000 332 26250.88 220.55 -19565.74 88888.00 2010-11-28 16:56:04.000 332 26250.90 220.55 -19565.75 88888.00 2010-11-28 16:56:05.000 332 26250.89 220.61 -19565.76 32736.12 2010-11-28 16:56:06.000 332 26250.89 220.61 -19565.75 88888.00 2010-11-28 16:56:07.000 332 26250.88 220.53 -19565.78 88888.00 2010-11-28 16:56:08.000 332 26250.88 220.47 -19565.81 88888.00 2010-11-28 16:56:09.000 332 26250.83 220.47 -19565.80 88888.00 2010-11-28 16:56:10.000 332 26250.83 220.47 -19565.80 32736.03 2010-11-28 16:56:11.000 332 26250.86 220.49 -19565.82 88888.00 2010-11-28 16:56:12.000 332 26250.87 220.48 -19565.78 88888.00 2010-11-28 16:56:13.000 332 26250.84 220.47 -19565.78 88888.00 2010-11-28 16:56:14.000 332 26250.83 220.47 -19565.77 88888.00 2010-11-28 16:56:15.000 332 26250.80 220.49 -19565.82 32735.91 2010-11-28 16:56:16.000 332 26250.80 220.50 -19565.84 88888.00 2010-11-28 16:56:17.000 332 26250.80 220.50 -19565.84 88888.00 2010-11-28 16:56:18.000 332 26250.77 220.47 -19565.85 88888.00 2010-11-28 16:56:19.000 332 26250.79 220.52 -19565.85 88888.00 2010-11-28 16:56:20.000 332 26250.74 220.60 -19565.84 32735.95 2010-11-28 16:56:21.000 332 26250.71 220.62 -19565.81 88888.00 2010-11-28 16:56:22.000 332 26250.71 220.60 -19565.79 88888.00 2010-11-28 16:56:23.000 332 26250.67 220.59 -19565.82 88888.00 2010-11-28 16:56:24.000 332 26250.66 220.60 -19565.85 88888.00 2010-11-28 16:56:25.000 332 26250.62 220.65 -19565.87 32735.81 2010-11-28 16:56:26.000 332 26250.58 220.69 -19565.84 88888.00 2010-11-28 16:56:27.000 332 26250.56 220.66 -19565.85 88888.00 2010-11-28 16:56:28.000 332 26250.54 220.63 -19565.87 88888.00 2010-11-28 16:56:29.000 332 26250.55 220.65 -19565.86 88888.00 2010-11-28 16:56:30.000 332 26250.54 220.71 -19565.85 32735.78 2010-11-28 16:56:31.000 332 26250.52 220.72 -19565.84 88888.00 2010-11-28 16:56:32.000 332 26250.50 220.70 -19565.87 88888.00 2010-11-28 16:56:33.000 332 26250.49 220.70 -19565.88 88888.00 2010-11-28 16:56:34.000 332 26250.49 220.71 -19565.88 88888.00 2010-11-28 16:56:35.000 332 26250.51 220.74 -19565.89 32735.67 2010-11-28 16:56:36.000 332 26250.48 220.72 -19565.88 88888.00 2010-11-28 16:56:37.000 332 26250.47 220.64 -19565.85 88888.00 2010-11-28 16:56:38.000 332 26250.48 220.61 -19565.89 88888.00 2010-11-28 16:56:39.000 332 26250.49 220.65 -19565.86 88888.00 2010-11-28 16:56:40.000 332 26250.51 220.70 -19565.86 32735.66 2010-11-28 16:56:41.000 332 26250.52 220.72 -19565.89 88888.00 2010-11-28 16:56:42.000 332 26250.52 220.63 -19565.85 88888.00 2010-11-28 16:56:43.000 332 26250.56 220.57 -19565.83 88888.00 2010-11-28 16:56:44.000 332 26250.58 220.56 -19565.82 88888.00 2010-11-28 16:56:45.000 332 26250.63 220.60 -19565.80 32735.73 2010-11-28 16:56:46.000 332 26250.68 220.62 -19565.80 88888.00 2010-11-28 16:56:47.000 332 26250.71 220.60 -19565.81 88888.00 2010-11-28 16:56:48.000 332 26250.75 220.54 -19565.79 88888.00 2010-11-28 16:56:49.000 332 26250.78 220.52 -19565.76 88888.00 2010-11-28 16:56:50.000 332 26250.82 220.55 -19565.78 32735.85 2010-11-28 16:56:51.000 332 26250.88 220.53 -19565.77 88888.00 2010-11-28 16:56:52.000 332 26250.92 220.49 -19565.79 88888.00 2010-11-28 16:56:53.000 332 26250.90 220.48 -19565.79 88888.00 2010-11-28 16:56:54.000 332 26250.90 220.49 -19565.78 88888.00 2010-11-28 16:56:55.000 332 26250.90 220.52 -19565.77 32735.89 2010-11-28 16:56:56.000 332 26250.90 220.57 -19565.72 88888.00 2010-11-28 16:56:57.000 332 26250.91 220.54 -19565.71 88888.00 2010-11-28 16:56:58.000 332 26250.90 220.52 -19565.72 88888.00 2010-11-28 16:56:59.000 332 26250.93 220.52 -19565.75 88888.00 2010-11-28 16:57:00.000 332 26250.95 220.53 -19565.73 32735.93 2010-11-28 16:57:01.000 332 26250.92 220.56 -19565.73 88888.00 2010-11-28 16:57:02.000 332 26250.94 220.56 -19565.74 88888.00 2010-11-28 16:57:03.000 332 26250.91 220.55 -19565.71 88888.00 2010-11-28 16:57:04.000 332 26250.91 220.56 -19565.71 88888.00 2010-11-28 16:57:05.000 332 26250.90 220.60 -19565.69 32735.97 2010-11-28 16:57:06.000 332 26250.93 220.63 -19565.69 88888.00 2010-11-28 16:57:07.000 332 26250.92 220.62 -19565.68 88888.00 2010-11-28 16:57:08.000 332 26250.90 220.61 -19565.68 88888.00 2010-11-28 16:57:09.000 332 26250.88 220.63 -19565.70 88888.00 2010-11-28 16:57:10.000 332 26250.88 220.63 -19565.73 32736.13 2010-11-28 16:57:11.000 332 26250.87 220.64 -19565.70 88888.00 2010-11-28 16:57:12.000 332 26250.89 220.61 -19565.70 88888.00 2010-11-28 16:57:13.000 332 26250.91 220.59 -19565.69 88888.00 2010-11-28 16:57:14.000 332 26250.88 220.61 -19565.73 88888.00 2010-11-28 16:57:15.000 332 26250.88 220.63 -19565.72 32735.90 2010-11-28 16:57:16.000 332 26250.91 220.67 -19565.70 88888.00 2010-11-28 16:57:17.000 332 26250.92 220.65 -19565.72 88888.00 2010-11-28 16:57:18.000 332 26250.93 220.59 -19565.77 88888.00 2010-11-28 16:57:19.000 332 26250.95 220.63 -19565.77 88888.00 2010-11-28 16:57:20.000 332 26250.93 220.66 -19565.78 32736.01 2010-11-28 16:57:21.000 332 26250.91 220.72 -19565.78 88888.00 2010-11-28 16:57:22.000 332 26250.93 220.68 -19565.78 88888.00 2010-11-28 16:57:23.000 332 26250.93 220.67 -19565.74 88888.00 2010-11-28 16:57:24.000 332 26250.86 220.70 -19565.74 88888.00 2010-11-28 16:57:25.000 332 26250.81 220.72 -19565.72 32735.99 2010-11-28 16:57:26.000 332 26250.78 220.74 -19565.72 88888.00 2010-11-28 16:57:27.000 332 26250.75 220.73 -19565.70 88888.00 2010-11-28 16:57:28.000 332 26250.74 220.68 -19565.71 88888.00 2010-11-28 16:57:29.000 332 26250.71 220.71 -19565.72 88888.00 2010-11-28 16:57:30.000 332 26250.67 220.80 -19565.74 32735.83 2010-11-28 16:57:31.000 332 26250.63 220.84 -19565.74 88888.00 2010-11-28 16:57:32.000 332 26250.61 220.85 -19565.71 88888.00 2010-11-28 16:57:33.000 332 26250.58 220.90 -19565.72 88888.00 2010-11-28 16:57:34.000 332 26250.52 220.96 -19565.74 88888.00 2010-11-28 16:57:35.000 332 26250.48 221.00 -19565.71 32735.67 2010-11-28 16:57:36.000 332 26250.45 221.05 -19565.72 88888.00 2010-11-28 16:57:37.000 332 26250.34 221.05 -19565.72 88888.00 2010-11-28 16:57:38.000 332 26250.26 221.03 -19565.72 88888.00 2010-11-28 16:57:39.000 332 26250.25 221.06 -19565.71 88888.00 2010-11-28 16:57:40.000 332 26250.23 221.12 -19565.74 32735.52 2010-11-28 16:57:41.000 332 26250.22 221.16 -19565.75 88888.00 2010-11-28 16:57:42.000 332 26250.15 221.16 -19565.76 88888.00 2010-11-28 16:57:43.000 332 26250.08 221.16 -19565.74 88888.00 2010-11-28 16:57:44.000 332 26250.04 221.20 -19565.72 88888.00 2010-11-28 16:57:45.000 332 26250.02 221.31 -19565.74 32735.51 2010-11-28 16:57:46.000 332 26249.95 221.34 -19565.75 88888.00 2010-11-28 16:57:47.000 332 26249.93 221.32 -19565.77 88888.00 2010-11-28 16:57:48.000 332 26249.92 221.31 -19565.77 88888.00 2010-11-28 16:57:49.000 332 26249.91 221.34 -19565.80 88888.00 2010-11-28 16:57:50.000 332 26249.88 221.38 -19565.77 32735.14 2010-11-28 16:57:51.000 332 26249.88 221.41 -19565.74 88888.00 2010-11-28 16:57:52.000 332 26249.85 221.38 -19565.76 88888.00 2010-11-28 16:57:53.000 332 26249.84 221.37 -19565.78 88888.00 2010-11-28 16:57:54.000 332 26249.86 221.40 -19565.79 88888.00 2010-11-28 16:57:55.000 332 26249.86 221.46 -19565.78 32735.09 2010-11-28 16:57:56.000 332 26249.88 221.48 -19565.79 88888.00 2010-11-28 16:57:57.000 332 26249.86 221.44 -19565.78 88888.00 2010-11-28 16:57:58.000 332 26249.90 221.42 -19565.79 88888.00 2010-11-28 16:57:59.000 332 26249.95 221.38 -19565.76 88888.00 2010-11-28 16:58:00.000 332 26249.96 221.41 -19565.75 32735.14 2010-11-28 16:58:01.000 332 26249.96 221.43 -19565.77 88888.00 2010-11-28 16:58:02.000 332 26249.96 221.41 -19565.75 88888.00 2010-11-28 16:58:03.000 332 26249.99 221.38 -19565.75 88888.00 2010-11-28 16:58:04.000 332 26249.98 221.37 -19565.76 88888.00 2010-11-28 16:58:05.000 332 26249.98 221.36 -19565.76 32735.30 2010-11-28 16:58:06.000 332 26249.99 221.37 -19565.74 88888.00 2010-11-28 16:58:07.000 332 26250.02 221.34 -19565.72 88888.00 2010-11-28 16:58:08.000 332 26250.04 221.31 -19565.70 88888.00 2010-11-28 16:58:09.000 332 26250.04 221.36 -19565.72 88888.00 2010-11-28 16:58:10.000 332 26250.05 221.40 -19565.70 32735.15 2010-11-28 16:58:11.000 332 26250.10 221.42 -19565.70 88888.00 2010-11-28 16:58:12.000 332 26250.10 221.41 -19565.72 88888.00 2010-11-28 16:58:13.000 332 26250.07 221.36 -19565.72 88888.00 2010-11-28 16:58:14.000 332 26250.13 221.39 -19565.71 88888.00 2010-11-28 16:58:15.000 332 26250.13 221.44 -19565.71 32735.22 2010-11-28 16:58:16.000 332 26250.13 221.44 -19565.71 88888.00 2010-11-28 16:58:17.000 332 26250.12 221.40 -19565.74 88888.00 2010-11-28 16:58:18.000 332 26250.14 221.38 -19565.74 88888.00 2010-11-28 16:58:19.000 332 26250.13 221.37 -19565.74 88888.00 2010-11-28 16:58:20.000 332 26250.13 221.44 -19565.74 32735.35 2010-11-28 16:58:21.000 332 26250.12 221.44 -19565.70 88888.00 2010-11-28 16:58:22.000 332 26250.15 221.38 -19565.67 88888.00 2010-11-28 16:58:23.000 332 26250.17 221.33 -19565.67 88888.00 2010-11-28 16:58:24.000 332 26250.15 221.35 -19565.68 88888.00 2010-11-28 16:58:25.000 332 26250.19 221.37 -19565.67 32735.26 2010-11-28 16:58:26.000 332 26250.19 221.38 -19565.65 88888.00 2010-11-28 16:58:27.000 332 26250.17 221.39 -19565.60 88888.00 2010-11-28 16:58:28.000 332 26250.17 221.36 -19565.61 88888.00 2010-11-28 16:58:29.000 332 26250.13 221.41 -19565.57 88888.00 2010-11-28 16:58:30.000 332 26250.09 221.44 -19565.56 32735.28 2010-11-28 16:58:31.000 332 26250.08 221.55 -19565.51 88888.00 2010-11-28 16:58:32.000 332 26250.13 221.70 -19565.53 88888.00 2010-11-28 16:58:33.000 332 26250.30 221.90 -19565.54 88888.00 2010-11-28 16:58:34.000 332 26250.58 222.02 -19565.54 88888.00 2010-11-28 16:58:35.000 332 26250.99 222.08 -19565.60 32735.23 2010-11-28 16:58:36.000 332 26251.27 221.91 -19565.66 88888.00 2010-11-28 16:58:37.000 332 26251.31 221.57 -19565.66 88888.00 2010-11-28 16:58:38.000 332 26251.23 221.31 -19565.70 88888.00 2010-11-28 16:58:39.000 332 26251.10 221.19 -19565.66 88888.00 2010-11-28 16:58:40.000 332 26250.97 221.24 -19565.61 32736.33 2010-11-28 16:58:41.000 332 26250.89 221.29 -19565.60 88888.00 2010-11-28 16:58:42.000 332 26250.85 221.25 -19565.60 88888.00 2010-11-28 16:58:43.000 332 26250.80 221.24 -19565.64 88888.00 2010-11-28 16:58:44.000 332 26250.78 221.29 -19565.61 88888.00 2010-11-28 16:58:45.000 332 26250.77 221.36 -19565.56 32735.82 2010-11-28 16:58:46.000 332 26250.77 221.41 -19565.56 88888.00 2010-11-28 16:58:47.000 332 26250.77 221.42 -19565.58 88888.00 2010-11-28 16:58:48.000 332 26250.74 221.44 -19565.55 88888.00 2010-11-28 16:58:49.000 332 26250.72 221.46 -19565.52 88888.00 2010-11-28 16:58:50.000 332 26250.73 221.50 -19565.53 32735.64 2010-11-28 16:58:51.000 332 26250.68 221.53 -19565.55 88888.00 2010-11-28 16:58:52.000 332 26250.64 221.50 -19565.56 88888.00 2010-11-28 16:58:53.000 332 26250.60 221.52 -19565.55 88888.00 2010-11-28 16:58:54.000 332 26250.60 221.54 -19565.54 88888.00 2010-11-28 16:58:55.000 332 26250.59 221.57 -19565.54 32735.80 2010-11-28 16:58:56.000 332 26250.58 221.63 -19565.58 88888.00 2010-11-28 16:58:57.000 332 26250.57 221.64 -19565.61 88888.00 2010-11-28 16:58:58.000 332 26250.52 221.63 -19565.60 88888.00 2010-11-28 16:58:59.000 332 26250.52 221.66 -19565.55 88888.00 2010-11-28 16:59:00.000 332 26250.49 221.73 -19565.50 32735.50 2010-11-28 16:59:01.000 332 26250.44 221.80 -19565.53 88888.00 2010-11-28 16:59:02.000 332 26250.41 221.75 -19565.55 88888.00 2010-11-28 16:59:03.000 332 26250.39 221.72 -19565.54 88888.00 2010-11-28 16:59:04.000 332 26250.38 221.72 -19565.53 88888.00 2010-11-28 16:59:05.000 332 26250.38 221.77 -19565.53 32735.47 2010-11-28 16:59:06.000 332 26250.39 221.82 -19565.54 88888.00 2010-11-28 16:59:07.000 332 26250.36 221.78 -19565.51 88888.00 2010-11-28 16:59:08.000 332 26250.36 221.73 -19565.53 88888.00 2010-11-28 16:59:09.000 332 26250.34 221.74 -19565.54 88888.00 2010-11-28 16:59:10.000 332 26250.32 221.74 -19565.51 32735.38 2010-11-28 16:59:11.000 332 26250.28 221.77 -19565.54 88888.00 2010-11-28 16:59:12.000 332 26250.28 221.78 -19565.52 88888.00 2010-11-28 16:59:13.000 332 26250.34 221.72 -19565.53 88888.00 2010-11-28 16:59:14.000 332 26250.38 221.72 -19565.51 88888.00 2010-11-28 16:59:15.000 332 26250.37 221.80 -19565.48 32735.36 2010-11-28 16:59:16.000 332 26250.38 221.87 -19565.51 88888.00 2010-11-28 16:59:17.000 332 26250.39 221.83 -19565.51 88888.00 2010-11-28 16:59:18.000 332 26250.42 221.79 -19565.49 88888.00 2010-11-28 16:59:19.000 332 26250.44 221.80 -19565.50 88888.00 2010-11-28 16:59:20.000 332 26250.48 221.82 -19565.48 32735.44 2010-11-28 16:59:21.000 332 26250.50 221.90 -19565.50 88888.00 2010-11-28 16:59:22.000 332 26250.49 221.81 -19565.52 88888.00 2010-11-28 16:59:23.000 332 26250.51 221.78 -19565.51 88888.00 2010-11-28 16:59:24.000 332 26250.54 221.81 -19565.50 88888.00 2010-11-28 16:59:25.000 332 26250.58 221.83 -19565.51 32735.58 2010-11-28 16:59:26.000 332 26250.58 221.78 -19565.52 88888.00 2010-11-28 16:59:27.000 332 26250.58 221.73 -19565.49 88888.00 2010-11-28 16:59:28.000 332 26250.61 221.73 -19565.48 88888.00 2010-11-28 16:59:29.000 332 26250.64 221.75 -19565.45 88888.00 2010-11-28 16:59:30.000 332 26250.66 221.80 -19565.45 32735.64 2010-11-28 16:59:31.000 332 26250.67 221.81 -19565.48 88888.00 2010-11-28 16:59:32.000 332 26250.68 221.77 -19565.48 88888.00 2010-11-28 16:59:33.000 332 26250.70 221.72 -19565.45 88888.00 2010-11-28 16:59:34.000 332 26250.71 221.72 -19565.46 88888.00 2010-11-28 16:59:35.000 332 26250.69 221.77 -19565.46 32735.68 2010-11-28 16:59:36.000 332 26250.71 221.83 -19565.45 88888.00 2010-11-28 16:59:37.000 332 26250.67 221.80 -19565.43 88888.00 2010-11-28 16:59:38.000 332 26250.63 221.76 -19565.42 88888.00 2010-11-28 16:59:39.000 332 26250.58 221.81 -19565.44 88888.00 2010-11-28 16:59:40.000 332 26250.57 221.84 -19565.42 32735.55 2010-11-28 16:59:41.000 332 26250.56 221.86 -19565.44 88888.00 2010-11-28 16:59:42.000 332 26250.53 221.83 -19565.43 88888.00 2010-11-28 16:59:43.000 332 26250.51 221.78 -19565.43 88888.00 2010-11-28 16:59:44.000 332 26250.51 221.78 -19565.46 88888.00 2010-11-28 16:59:45.000 332 26250.50 221.87 -19565.46 32735.51 2010-11-28 16:59:46.000 332 26250.49 221.93 -19565.43 88888.00 2010-11-28 16:59:47.000 332 26250.48 221.89 -19565.48 88888.00 2010-11-28 16:59:48.000 332 26250.47 221.85 -19565.51 88888.00 2010-11-28 16:59:49.000 332 26250.45 221.87 -19565.48 88888.00 2010-11-28 16:59:50.000 332 26250.43 221.91 -19565.48 32735.59 2010-11-28 16:59:51.000 332 26250.39 221.94 -19565.48 88888.00 2010-11-28 16:59:52.000 332 26250.38 221.89 -19565.44 88888.00 2010-11-28 16:59:53.000 332 26250.36 221.84 -19565.40 88888.00 2010-11-28 16:59:54.000 332 26250.33 221.83 -19565.41 88888.00 2010-11-28 16:59:55.000 332 26250.33 221.84 -19565.43 32735.39 2010-11-28 16:59:56.000 332 26250.36 221.84 -19565.45 88888.00 2010-11-28 16:59:57.000 332 26250.37 221.84 -19565.40 88888.00 2010-11-28 16:59:58.000 332 26250.38 221.76 -19565.41 88888.00 2010-11-28 16:59:59.000 332 26250.38 221.78 -19565.39 88888.00 2010-11-28 17:00:00.000 332 26250.43 221.78 -19565.44 32735.46 2010-11-28 17:00:01.000 332 26250.40 221.78 -19565.45 88888.00 2010-11-28 17:00:02.000 332 26250.42 221.74 -19565.42 88888.00 2010-11-28 17:00:03.000 332 26250.45 221.71 -19565.40 88888.00 2010-11-28 17:00:04.000 332 26250.44 221.68 -19565.43 88888.00 2010-11-28 17:00:05.000 332 26250.44 221.68 -19565.42 32735.39 2010-11-28 17:00:06.000 332 26250.47 221.72 -19565.42 88888.00 2010-11-28 17:00:07.000 332 26250.46 221.64 -19565.36 88888.00 2010-11-28 17:00:08.000 332 26250.47 221.55 -19565.38 88888.00 2010-11-28 17:00:09.000 332 26250.49 221.57 -19565.40 88888.00 2010-11-28 17:00:10.000 332 26250.52 221.63 -19565.43 32735.41 2010-11-28 17:00:11.000 332 26250.53 221.63 -19565.45 88888.00 2010-11-28 17:00:12.000 332 26250.56 221.55 -19565.45 88888.00 2010-11-28 17:00:13.000 332 26250.58 221.52 -19565.46 88888.00 2010-11-28 17:00:14.000 332 26250.62 221.53 -19565.45 88888.00 2010-11-28 17:00:15.000 332 26250.61 221.56 -19565.45 32735.59 2010-11-28 17:00:16.000 332 26250.62 221.62 -19565.44 88888.00 2010-11-28 17:00:17.000 332 26250.65 221.59 -19565.44 88888.00 2010-11-28 17:00:18.000 332 26250.66 221.58 -19565.44 88888.00 2010-11-28 17:00:19.000 332 26250.66 221.58 -19565.42 88888.00 2010-11-28 17:00:20.000 332 26250.64 221.66 -19565.41 32735.56 2010-11-28 17:00:21.000 332 26250.61 221.69 -19565.41 88888.00 2010-11-28 17:00:22.000 332 26250.60 221.66 -19565.42 88888.00 2010-11-28 17:00:23.000 332 26250.62 221.61 -19565.43 88888.00 2010-11-28 17:00:24.000 332 26250.62 221.64 -19565.44 88888.00 2010-11-28 17:00:25.000 332 26250.59 221.70 -19565.44 32735.52 2010-11-28 17:00:26.000 332 26250.58 221.79 -19565.43 88888.00 2010-11-28 17:00:27.000 332 26250.56 221.78 -19565.44 88888.00 2010-11-28 17:00:28.000 332 26250.58 221.73 -19565.44 88888.00 2010-11-28 17:00:29.000 332 26250.59 221.77 -19565.47 88888.00 2010-11-28 17:00:30.000 332 26250.56 221.81 -19565.52 32735.44 2010-11-28 17:00:31.000 332 26250.56 221.90 -19565.50 88888.00 2010-11-28 17:00:32.000 332 26250.58 221.87 -19565.52 88888.00 2010-11-28 17:00:33.000 332 26250.57 221.78 -19565.51 88888.00 2010-11-28 17:00:34.000 332 26250.53 221.80 -19565.45 88888.00 2010-11-28 17:00:35.000 332 26250.54 221.87 -19565.47 32735.47 2010-11-28 17:00:36.000 332 26250.53 221.89 -19565.47 88888.00 2010-11-28 17:00:37.000 332 26250.49 221.88 -19565.50 88888.00 2010-11-28 17:00:38.000 332 26250.47 221.87 -19565.49 88888.00 2010-11-28 17:00:39.000 332 26250.50 221.91 -19565.47 88888.00 2010-11-28 17:00:40.000 332 26250.47 221.98 -19565.49 32735.51 2010-11-28 17:00:41.000 332 26250.45 222.03 -19565.48 88888.00 2010-11-28 17:00:42.000 332 26250.44 222.00 -19565.48 88888.00 2010-11-28 17:00:43.000 332 26250.42 221.97 -19565.46 88888.00 2010-11-28 17:00:44.000 332 26250.40 221.95 -19565.45 88888.00 2010-11-28 17:00:45.000 332 26250.42 221.98 -19565.44 32735.31 2010-11-28 17:00:46.000 332 26250.42 222.04 -19565.44 88888.00 2010-11-28 17:00:47.000 332 26250.42 222.01 -19565.45 88888.00 2010-11-28 17:00:48.000 332 26250.43 221.97 -19565.43 88888.00 2010-11-28 17:00:49.000 332 26250.48 221.95 -19565.43 88888.00 2010-11-28 17:00:50.000 332 26250.49 221.97 -19565.44 32735.44 2010-11-28 17:00:51.000 332 26250.48 221.97 -19565.44 88888.00 2010-11-28 17:00:52.000 332 26250.51 221.91 -19565.42 88888.00 2010-11-28 17:00:53.000 332 26250.58 221.85 -19565.40 88888.00 2010-11-28 17:00:54.000 332 26250.61 221.87 -19565.41 88888.00 2010-11-28 17:00:55.000 332 26250.64 221.88 -19565.43 32735.39 2010-11-28 17:00:56.000 332 26250.68 221.89 -19565.42 88888.00 2010-11-28 17:00:57.000 332 26250.67 221.85 -19565.41 88888.00 2010-11-28 17:00:58.000 332 26250.67 221.81 -19565.42 88888.00 2010-11-28 17:00:59.000 332 26250.76 221.82 -19565.39 88888.00 2010-11-28 17:01:00.000 332 26250.79 221.84 -19565.40 32735.52 2010-11-28 17:01:01.000 332 26250.79 221.87 -19565.40 88888.00 2010-11-28 17:01:02.000 332 26250.86 221.80 -19565.39 88888.00 2010-11-28 17:01:03.000 332 26250.88 221.81 -19565.38 88888.00 2010-11-28 17:01:04.000 332 26250.91 221.77 -19565.38 88888.00 2010-11-28 17:01:05.000 332 26250.93 221.81 -19565.36 32735.69 2010-11-28 17:01:06.000 332 26250.97 221.87 -19565.33 88888.00 2010-11-28 17:01:07.000 332 26251.03 221.83 -19565.33 88888.00 2010-11-28 17:01:08.000 332 26251.08 221.81 -19565.33 88888.00 2010-11-28 17:01:09.000 332 26251.09 221.81 -19565.33 88888.00 2010-11-28 17:01:10.000 332 26251.12 221.81 -19565.34 32735.71 2010-11-28 17:01:11.000 332 26251.13 221.83 -19565.29 88888.00 2010-11-28 17:01:12.000 332 26251.17 221.85 -19565.32 88888.00 2010-11-28 17:01:13.000 332 26251.14 221.80 -19565.31 88888.00 2010-11-28 17:01:14.000 332 26251.12 221.83 -19565.28 88888.00 2010-11-28 17:01:15.000 332 26251.13 221.89 -19565.26 32736.05 2010-11-28 17:01:16.000 332 26251.14 221.91 -19565.28 88888.00 2010-11-28 17:01:17.000 332 26251.15 221.82 -19565.32 88888.00 2010-11-28 17:01:18.000 332 26251.11 221.78 -19565.33 88888.00 2010-11-28 17:01:19.000 332 26251.11 221.79 -19565.26 88888.00 2010-11-28 17:01:20.000 332 26251.10 221.85 -19565.28 32735.93 2010-11-28 17:01:21.000 332 26251.07 221.89 -19565.30 88888.00 2010-11-28 17:01:22.000 332 26251.07 221.87 -19565.28 88888.00 2010-11-28 17:01:23.000 332 26251.05 221.79 -19565.30 88888.00 2010-11-28 17:01:24.000 332 26251.03 221.77 -19565.31 88888.00 2010-11-28 17:01:25.000 332 26251.03 221.82 -19565.31 32735.78 2010-11-28 17:01:26.000 332 26251.01 221.86 -19565.31 88888.00 2010-11-28 17:01:27.000 332 26250.98 221.82 -19565.29 88888.00 2010-11-28 17:01:28.000 332 26250.97 221.78 -19565.28 88888.00 2010-11-28 17:01:29.000 332 26250.96 221.77 -19565.30 88888.00 2010-11-28 17:01:30.000 332 26250.93 221.79 -19565.28 32735.63 2010-11-28 17:01:31.000 332 26250.97 221.79 -19565.27 88888.00 2010-11-28 17:01:32.000 332 26250.95 221.73 -19565.27 88888.00 2010-11-28 17:01:33.000 332 26250.98 221.70 -19565.23 88888.00 2010-11-28 17:01:34.000 332 26250.98 221.66 -19565.25 88888.00 2010-11-28 17:01:35.000 332 26250.97 221.70 -19565.27 32735.76 2010-11-28 17:01:36.000 332 26251.01 221.74 -19565.28 88888.00 2010-11-28 17:01:37.000 332 26250.99 221.69 -19565.29 88888.00 2010-11-28 17:01:38.000 332 26251.00 221.66 -19565.26 88888.00 2010-11-28 17:01:39.000 332 26250.99 221.69 -19565.26 88888.00 2010-11-28 17:01:40.000 332 26250.99 221.71 -19565.27 32735.68 2010-11-28 17:01:41.000 332 26250.99 221.75 -19565.29 88888.00 2010-11-28 17:01:42.000 332 26251.03 221.73 -19565.30 88888.00 2010-11-28 17:01:43.000 332 26251.06 221.68 -19565.29 88888.00 2010-11-28 17:01:44.000 332 26251.04 221.69 -19565.27 88888.00 2010-11-28 17:01:45.000 332 26251.08 221.70 -19565.27 32735.88 2010-11-28 17:01:46.000 332 26251.10 221.72 -19565.27 88888.00 2010-11-28 17:01:47.000 332 26251.10 221.69 -19565.23 88888.00 2010-11-28 17:01:48.000 332 26251.15 221.63 -19565.26 88888.00 2010-11-28 17:01:49.000 332 26251.13 221.60 -19565.23 88888.00 2010-11-28 17:01:50.000 332 26251.16 221.65 -19565.24 32735.83 2010-11-28 17:01:51.000 332 26251.20 221.66 -19565.27 88888.00 2010-11-28 17:01:52.000 332 26251.25 221.68 -19565.21 88888.00 2010-11-28 17:01:53.000 332 26251.28 221.63 -19565.21 88888.00 2010-11-28 17:01:54.000 332 26251.26 221.64 -19565.24 88888.00 2010-11-28 17:01:55.000 332 26251.29 221.74 -19565.25 32735.81 2010-11-28 17:01:56.000 332 26251.30 221.77 -19565.22 88888.00 2010-11-28 17:01:57.000 332 26251.33 221.72 -19565.20 88888.00 2010-11-28 17:01:58.000 332 26251.36 221.65 -19565.21 88888.00 2010-11-28 17:01:59.000 332 26251.32 221.65 -19565.20 88888.00 2010-11-28 17:02:00.000 332 26251.34 221.71 -19565.21 32735.96 2010-11-28 17:02:01.000 332 26251.35 221.76 -19565.24 88888.00 2010-11-28 17:02:02.000 332 26251.38 221.74 -19565.23 88888.00 2010-11-28 17:02:03.000 332 26251.39 221.71 -19565.21 88888.00 2010-11-28 17:02:04.000 332 26251.40 221.74 -19565.20 88888.00 2010-11-28 17:02:05.000 332 26251.43 221.77 -19565.22 32736.02 2010-11-28 17:02:06.000 332 26251.46 221.81 -19565.25 88888.00 2010-11-28 17:02:07.000 332 26251.51 221.78 -19565.20 88888.00 2010-11-28 17:02:08.000 332 26251.54 221.73 -19565.18 88888.00 2010-11-28 17:02:09.000 332 26251.57 221.69 -19565.17 88888.00 2010-11-28 17:02:10.000 332 26251.60 221.73 -19565.17 32736.04 2010-11-28 17:02:11.000 332 26251.61 221.81 -19565.18 88888.00 2010-11-28 17:02:12.000 332 26251.60 221.76 -19565.17 88888.00 2010-11-28 17:02:13.000 332 26251.60 221.74 -19565.17 88888.00 2010-11-28 17:02:14.000 332 26251.60 221.74 -19565.17 88888.00 2010-11-28 17:02:15.000 332 26251.65 221.75 -19565.15 32736.07 2010-11-28 17:02:16.000 332 26251.65 221.80 -19565.15 88888.00 2010-11-28 17:02:17.000 332 26251.68 221.72 -19565.15 88888.00 2010-11-28 17:02:18.000 332 26251.69 221.69 -19565.13 88888.00 2010-11-28 17:02:19.000 332 26251.66 221.68 -19565.15 88888.00 2010-11-28 17:02:20.000 332 26251.69 221.69 -19565.17 32736.27 2010-11-28 17:02:21.000 332 26251.74 221.75 -19565.19 88888.00 2010-11-28 17:02:22.000 332 26251.73 221.74 -19565.19 88888.00 2010-11-28 17:02:23.000 332 26251.73 221.70 -19565.19 88888.00 2010-11-28 17:02:24.000 332 26251.74 221.68 -19565.18 88888.00 2010-11-28 17:02:25.000 332 26251.78 221.69 -19565.16 32736.40 2010-11-28 17:02:26.000 332 26251.81 221.72 -19565.17 88888.00 2010-11-28 17:02:27.000 332 26251.81 221.70 -19565.16 88888.00 2010-11-28 17:02:28.000 332 26251.83 221.64 -19565.15 88888.00 2010-11-28 17:02:29.000 332 26251.85 221.66 -19565.08 88888.00 2010-11-28 17:02:30.000 332 26251.83 221.70 -19565.08 32736.21 2010-11-28 17:02:31.000 332 26251.83 221.71 -19565.10 88888.00 2010-11-28 17:02:32.000 332 26251.84 221.73 -19565.08 88888.00 2010-11-28 17:02:33.000 332 26251.78 221.73 -19565.08 88888.00 2010-11-28 17:02:34.000 332 26251.78 221.74 -19565.07 88888.00 2010-11-28 17:02:35.000 332 26251.72 221.79 -19565.07 32736.19 2010-11-28 17:02:36.000 332 26251.68 221.83 -19565.11 88888.00 2010-11-28 17:02:37.000 332 26251.64 221.83 -19565.13 88888.00 2010-11-28 17:02:38.000 332 26251.61 221.80 -19565.09 88888.00 2010-11-28 17:02:39.000 332 26251.57 221.81 -19565.11 88888.00 2010-11-28 17:02:40.000 332 26251.55 221.85 -19565.10 32736.09 2010-11-28 17:02:41.000 332 26251.51 221.93 -19565.08 88888.00 2010-11-28 17:02:42.000 332 26251.45 221.89 -19565.09 88888.00 2010-11-28 17:02:43.000 332 26251.41 221.88 -19565.08 88888.00 2010-11-28 17:02:44.000 332 26251.40 221.89 -19565.08 88888.00 2010-11-28 17:02:45.000 332 26251.38 221.95 -19565.11 32736.06 2010-11-28 17:02:46.000 332 26251.36 221.98 -19565.13 88888.00 2010-11-28 17:02:47.000 332 26251.34 221.96 -19565.12 88888.00 2010-11-28 17:02:48.000 332 26251.36 221.90 -19565.11 88888.00 2010-11-28 17:02:49.000 332 26251.37 221.85 -19565.11 88888.00 2010-11-28 17:02:50.000 332 26251.32 221.90 -19565.07 32735.94 2010-11-28 17:02:51.000 332 26251.32 221.94 -19565.12 88888.00 2010-11-28 17:02:52.000 332 26251.30 221.90 -19565.14 88888.00 2010-11-28 17:02:53.000 332 26251.31 221.87 -19565.13 88888.00 2010-11-28 17:02:54.000 332 26251.33 221.87 -19565.11 88888.00 2010-11-28 17:02:55.000 332 26251.33 221.92 -19565.10 32735.98 2010-11-28 17:02:56.000 332 26251.34 221.97 -19565.05 88888.00 2010-11-28 17:02:57.000 332 26251.36 221.94 -19565.02 88888.00 2010-11-28 17:02:58.000 332 26251.38 221.92 -19565.05 88888.00 2010-11-28 17:02:59.000 332 26251.40 221.93 -19565.04 88888.00 2010-11-28 17:03:00.000 332 26251.45 221.97 -19565.03 32735.84 2010-11-28 17:03:01.000 332 26251.48 221.95 -19565.04 88888.00 2010-11-28 17:03:02.000 332 26251.47 221.91 -19565.02 88888.00 2010-11-28 17:03:03.000 332 26251.51 221.88 -19565.01 88888.00 2010-11-28 17:03:04.000 332 26251.56 221.85 -19565.00 88888.00 2010-11-28 17:03:05.000 332 26251.56 221.86 -19565.01 32736.02 2010-11-28 17:03:06.000 332 26251.58 221.90 -19565.03 88888.00 2010-11-28 17:03:07.000 332 26251.61 221.87 -19565.06 88888.00 2010-11-28 17:03:08.000 332 26251.61 221.86 -19565.04 88888.00 2010-11-28 17:03:09.000 332 26251.63 221.87 -19565.02 88888.00 2010-11-28 17:03:10.000 332 26251.65 221.90 -19564.99 32736.11 2010-11-28 17:03:11.000 332 26251.68 221.96 -19564.99 88888.00 2010-11-28 17:03:12.000 332 26251.66 221.93 -19565.01 88888.00 2010-11-28 17:03:13.000 332 26251.65 221.88 -19564.97 88888.00 2010-11-28 17:03:14.000 332 26251.66 221.91 -19565.00 88888.00 2010-11-28 17:03:15.000 332 26251.70 221.96 -19564.95 32736.14 2010-11-28 17:03:16.000 332 26251.70 221.99 -19564.99 88888.00 2010-11-28 17:03:17.000 332 26251.68 221.92 -19565.02 88888.00 2010-11-28 17:03:18.000 332 26251.69 221.89 -19565.01 88888.00 2010-11-28 17:03:19.000 332 26251.66 221.94 -19565.01 88888.00 2010-11-28 17:03:20.000 332 26251.69 222.02 -19565.02 32736.13 2010-11-28 17:03:21.000 332 26251.70 222.05 -19565.00 88888.00 2010-11-28 17:03:22.000 332 26251.72 222.04 -19564.98 88888.00 2010-11-28 17:03:23.000 332 26251.73 222.03 -19564.99 88888.00 2010-11-28 17:03:24.000 332 26251.73 222.05 -19564.98 88888.00 2010-11-28 17:03:25.000 332 26251.72 222.08 -19564.97 32736.13 2010-11-28 17:03:26.000 332 26251.75 222.11 -19564.97 88888.00 2010-11-28 17:03:27.000 332 26251.78 222.05 -19564.99 88888.00 2010-11-28 17:03:28.000 332 26251.77 222.00 -19564.97 88888.00 2010-11-28 17:03:29.000 332 26251.79 222.01 -19565.01 88888.00 2010-11-28 17:03:30.000 332 26251.80 222.05 -19565.01 32736.29 2010-11-28 17:03:31.000 332 26251.81 222.04 -19565.03 88888.00 2010-11-28 17:03:32.000 332 26251.84 222.00 -19564.97 88888.00 2010-11-28 17:03:33.000 332 26251.86 221.96 -19564.95 88888.00 2010-11-28 17:03:34.000 332 26251.82 221.97 -19564.91 88888.00 2010-11-28 17:03:35.000 332 26251.79 221.98 -19564.92 32736.18 2010-11-28 17:03:36.000 332 26251.83 222.01 -19564.93 88888.00 2010-11-28 17:03:37.000 332 26251.85 221.96 -19564.94 88888.00 2010-11-28 17:03:38.000 332 26251.85 221.88 -19564.93 88888.00 2010-11-28 17:03:39.000 332 26251.86 221.86 -19564.91 88888.00 2010-11-28 17:03:40.000 332 26251.87 221.89 -19564.95 32736.19 2010-11-28 17:03:41.000 332 26251.85 221.93 -19564.93 88888.00 2010-11-28 17:03:42.000 332 26251.83 221.92 -19564.94 88888.00 2010-11-28 17:03:43.000 332 26251.86 221.88 -19564.93 88888.00 2010-11-28 17:03:44.000 332 26251.84 221.91 -19564.92 88888.00 2010-11-28 17:03:45.000 332 26251.81 221.97 -19564.93 32736.24 2010-11-28 17:03:46.000 332 26251.81 222.00 -19564.98 88888.00 2010-11-28 17:03:47.000 332 26251.79 221.98 -19564.97 88888.00 2010-11-28 17:03:48.000 332 26251.74 221.96 -19564.98 88888.00 2010-11-28 17:03:49.000 332 26251.72 221.95 -19564.95 88888.00 2010-11-28 17:03:50.000 332 26251.69 222.01 -19564.93 32736.21 2010-11-28 17:03:51.000 332 26251.66 222.04 -19564.91 88888.00 2010-11-28 17:03:52.000 332 26251.59 222.05 -19564.92 88888.00 2010-11-28 17:03:53.000 332 26251.58 222.03 -19564.94 88888.00 2010-11-28 17:03:54.000 332 26251.57 222.02 -19564.95 88888.00 2010-11-28 17:03:55.000 332 26251.52 222.06 -19564.96 32736.04 2010-11-28 17:03:56.000 332 26251.48 222.14 -19564.93 88888.00 2010-11-28 17:03:57.000 332 26251.46 222.11 -19564.94 88888.00 2010-11-28 17:03:58.000 332 26251.43 222.08 -19564.94 88888.00 2010-11-28 17:03:59.000 332 26251.38 222.05 -19564.94 88888.00 2010-11-28 17:04:00.000 332 26251.38 222.10 -19564.98 32736.01 2010-11-28 17:04:01.000 332 26251.37 222.15 -19564.99 88888.00 2010-11-28 17:04:02.000 332 26251.37 222.14 -19564.97 88888.00 2010-11-28 17:04:03.000 332 26251.35 222.13 -19564.95 88888.00 2010-11-28 17:04:04.000 332 26251.39 222.13 -19564.94 88888.00 2010-11-28 17:04:05.000 332 26251.38 222.17 -19564.94 32735.99 2010-11-28 17:04:06.000 332 26251.39 222.22 -19564.93 88888.00 2010-11-28 17:04:07.000 332 26251.38 222.18 -19564.94 88888.00 2010-11-28 17:04:08.000 332 26251.40 222.12 -19564.93 88888.00 2010-11-28 17:04:09.000 332 26251.42 222.17 -19564.91 88888.00 2010-11-28 17:04:10.000 332 26251.46 222.22 -19564.94 32735.95 2010-11-28 17:04:11.000 332 26251.46 222.26 -19564.94 88888.00 2010-11-28 17:04:12.000 332 26251.45 222.24 -19564.90 88888.00 2010-11-28 17:04:13.000 332 26251.45 222.23 -19564.87 88888.00 2010-11-28 17:04:14.000 332 26251.47 222.27 -19564.92 88888.00 2010-11-28 17:04:15.000 332 26251.48 222.31 -19564.93 32735.90 2010-11-28 17:04:16.000 332 26251.47 222.33 -19564.92 88888.00 2010-11-28 17:04:17.000 332 26251.46 222.33 -19564.91 88888.00 2010-11-28 17:04:18.000 332 26251.46 222.31 -19564.88 88888.00 2010-11-28 17:04:19.000 332 26251.42 222.34 -19564.90 88888.00 2010-11-28 17:04:20.000 332 26251.41 222.36 -19564.95 32736.03 2010-11-28 17:04:21.000 332 26251.40 222.40 -19564.95 88888.00 2010-11-28 17:04:22.000 332 26251.39 222.38 -19564.96 88888.00 2010-11-28 17:04:23.000 332 26251.40 222.35 -19564.93 88888.00 2010-11-28 17:04:24.000 332 26251.39 222.37 -19564.93 88888.00 2010-11-28 17:04:25.000 332 26251.40 222.45 -19564.92 32735.94 2010-11-28 17:04:26.000 332 26251.37 222.48 -19564.92 88888.00 2010-11-28 17:04:27.000 332 26251.34 222.45 -19564.92 88888.00 2010-11-28 17:04:28.000 332 26251.33 222.41 -19564.94 88888.00 2010-11-28 17:04:29.000 332 26251.30 222.44 -19564.96 88888.00 2010-11-28 17:04:30.000 332 26251.28 222.48 -19564.98 32735.75 2010-11-28 17:04:31.000 332 26251.28 222.54 -19564.96 88888.00 2010-11-28 17:04:32.000 332 26251.29 222.55 -19564.96 88888.00 2010-11-28 17:04:33.000 332 26251.24 222.49 -19564.96 88888.00 2010-11-28 17:04:34.000 332 26251.21 222.49 -19564.95 88888.00 2010-11-28 17:04:35.000 332 26251.19 222.54 -19564.97 32735.91 2010-11-28 17:04:36.000 332 26251.17 222.58 -19564.97 88888.00 2010-11-28 17:04:37.000 332 26251.16 222.53 -19564.96 88888.00 2010-11-28 17:04:38.000 332 26251.13 222.52 -19564.97 88888.00 2010-11-28 17:04:39.000 332 26251.11 222.56 -19564.98 88888.00 2010-11-28 17:04:40.000 332 26251.04 222.61 -19564.97 32735.63 2010-11-28 17:04:41.000 332 26251.00 222.69 -19564.97 88888.00 2010-11-28 17:04:42.000 332 26251.01 222.67 -19564.98 88888.00 2010-11-28 17:04:43.000 332 26250.99 222.63 -19564.96 88888.00 2010-11-28 17:04:44.000 332 26250.93 222.63 -19564.95 88888.00 2010-11-28 17:04:45.000 332 26250.92 222.63 -19564.97 32735.53 2010-11-28 17:04:46.000 332 26250.91 222.69 -19564.98 88888.00 2010-11-28 17:04:47.000 332 26250.86 222.68 -19564.99 88888.00 2010-11-28 17:04:48.000 332 26250.82 222.64 -19564.96 88888.00 2010-11-28 17:04:49.000 332 26250.77 222.64 -19564.94 88888.00 2010-11-28 17:04:50.000 332 26250.74 222.64 -19564.95 32735.55 2010-11-28 17:04:51.000 332 26250.69 222.67 -19564.99 88888.00 2010-11-28 17:04:52.000 332 26250.66 222.63 -19565.03 88888.00 2010-11-28 17:04:53.000 332 26250.63 222.64 -19565.02 88888.00 2010-11-28 17:04:54.000 332 26250.57 222.72 -19565.02 88888.00 2010-11-28 17:04:55.000 332 26250.54 222.79 -19565.03 32735.24 2010-11-28 17:04:56.000 332 26250.52 222.80 -19565.02 88888.00 2010-11-28 17:04:57.000 332 26250.51 222.79 -19565.00 88888.00 2010-11-28 17:04:58.000 332 26250.46 222.77 -19565.02 88888.00 2010-11-28 17:04:59.000 332 26250.40 222.74 -19565.00 88888.00 2010-11-28 17:05:00.000 332 26250.32 222.78 -19564.98 32735.09 2010-11-28 17:05:01.000 332 26250.26 222.87 -19565.02 88888.00 2010-11-28 17:05:02.000 332 26250.20 222.83 -19565.04 88888.00 2010-11-28 17:05:03.000 332 26250.19 222.74 -19565.08 88888.00 2010-11-28 17:05:04.000 332 26250.17 222.67 -19565.10 88888.00 2010-11-28 17:05:05.000 332 26250.22 222.65 -19565.08 32734.97 2010-11-28 17:05:06.000 332 26250.33 222.65 -19565.08 88888.00 2010-11-28 17:05:07.000 332 26250.48 222.63 -19565.12 88888.00 2010-11-28 17:05:08.000 332 26250.54 222.69 -19565.11 88888.00 2010-11-28 17:05:09.000 332 26250.58 222.78 -19565.05 88888.00 2010-11-28 17:05:10.000 332 26250.65 222.87 -19565.07 32735.24 2010-11-28 17:05:11.000 332 26250.67 222.94 -19565.06 88888.00 2010-11-28 17:05:12.000 332 26250.64 222.93 -19565.05 88888.00 2010-11-28 17:05:13.000 332 26250.66 222.94 -19565.07 88888.00 2010-11-28 17:05:14.000 332 26250.67 222.94 -19565.06 88888.00 2010-11-28 17:05:15.000 332 26250.66 223.00 -19565.04 32735.47 2010-11-28 17:05:16.000 332 26250.71 223.03 -19565.05 88888.00 2010-11-28 17:05:17.000 332 26250.72 222.99 -19565.05 88888.00 2010-11-28 17:05:18.000 332 26250.75 222.96 -19565.07 88888.00 2010-11-28 17:05:19.000 332 26250.74 222.96 -19565.05 88888.00 2010-11-28 17:05:20.000 332 26250.77 223.03 -19565.02 32735.37 2010-11-28 17:05:21.000 332 26250.79 223.11 -19565.01 88888.00 2010-11-28 17:05:22.000 332 26250.80 223.08 -19564.97 88888.00 2010-11-28 17:05:23.000 332 26250.81 223.08 -19564.99 88888.00 2010-11-28 17:05:24.000 332 26250.85 223.08 -19564.97 88888.00 2010-11-28 17:05:25.000 332 26250.89 223.15 -19564.97 32735.38 2010-11-28 17:05:26.000 332 26250.92 223.22 -19564.98 88888.00 2010-11-28 17:05:27.000 332 26250.92 223.19 -19564.93 88888.00 2010-11-28 17:05:28.000 332 26250.97 223.16 -19564.95 88888.00 2010-11-28 17:05:29.000 332 26251.03 223.18 -19564.93 88888.00 2010-11-28 17:05:30.000 332 26251.09 223.22 -19564.91 32735.52 2010-11-28 17:05:31.000 332 26251.13 223.25 -19564.89 88888.00 2010-11-28 17:05:32.000 332 26251.15 223.19 -19564.88 88888.00 2010-11-28 17:05:33.000 332 26251.16 223.16 -19564.88 88888.00 2010-11-28 17:05:34.000 332 26251.23 223.16 -19564.85 88888.00 2010-11-28 17:05:35.000 332 26251.29 223.20 -19564.82 32735.67 2010-11-28 17:05:36.000 332 26251.34 223.28 -19564.83 88888.00 2010-11-28 17:05:37.000 332 26251.38 223.25 -19564.81 88888.00 2010-11-28 17:05:38.000 332 26251.43 223.20 -19564.75 88888.00 2010-11-28 17:05:39.000 332 26251.45 223.18 -19564.72 88888.00 2010-11-28 17:05:40.000 332 26251.47 223.16 -19564.73 32735.77 2010-11-28 17:05:41.000 332 26251.51 223.13 -19564.74 88888.00 2010-11-28 17:05:42.000 332 26251.60 223.06 -19564.75 88888.00 2010-11-28 17:05:43.000 332 26251.63 223.03 -19564.76 88888.00 2010-11-28 17:05:44.000 332 26251.68 223.03 -19564.73 88888.00 2010-11-28 17:05:45.000 332 26251.75 223.07 -19564.76 32735.96 2010-11-28 17:05:46.000 332 26251.83 223.07 -19564.72 88888.00 2010-11-28 17:05:47.000 332 26251.85 222.98 -19564.74 88888.00 2010-11-28 17:05:48.000 332 26251.91 222.93 -19564.72 88888.00 2010-11-28 17:05:49.000 332 26251.97 222.94 -19564.72 88888.00 2010-11-28 17:05:50.000 332 26251.98 223.00 -19564.69 32736.25 2010-11-28 17:05:51.000 332 26252.04 223.01 -19564.66 88888.00 2010-11-28 17:05:52.000 332 26252.10 223.02 -19564.65 88888.00 2010-11-28 17:05:53.000 332 26252.12 222.99 -19564.65 88888.00 2010-11-28 17:05:54.000 332 26252.11 223.02 -19564.65 88888.00 2010-11-28 17:05:55.000 332 26252.14 223.03 -19564.66 32736.46 2010-11-28 17:05:56.000 332 26252.13 223.07 -19564.67 88888.00 2010-11-28 17:05:57.000 332 26252.10 223.04 -19564.61 88888.00 2010-11-28 17:05:58.000 332 26252.09 223.03 -19564.61 88888.00 2010-11-28 17:05:59.000 332 26252.11 223.02 -19564.59 88888.00 2010-11-28 17:06:00.000 332 26252.05 223.04 -19564.58 32736.43 2010-11-28 17:06:01.000 332 26252.00 223.07 -19564.57 88888.00 2010-11-28 17:06:02.000 332 26251.97 223.06 -19564.58 88888.00 2010-11-28 17:06:03.000 332 26251.97 223.01 -19564.58 88888.00 2010-11-28 17:06:04.000 332 26251.93 223.03 -19564.60 88888.00 2010-11-28 17:06:05.000 332 26251.93 223.13 -19564.64 32736.16 2010-11-28 17:06:06.000 332 26251.90 223.19 -19564.64 88888.00 2010-11-28 17:06:07.000 332 26251.87 223.17 -19564.64 88888.00 2010-11-28 17:06:08.000 332 26251.87 223.15 -19564.63 88888.00 2010-11-28 17:06:09.000 332 26251.84 223.14 -19564.58 88888.00 2010-11-28 17:06:10.000 332 26251.86 223.15 -19564.59 32736.12 2010-11-28 17:06:11.000 332 26251.85 223.13 -19564.58 88888.00 2010-11-28 17:06:12.000 332 26251.88 223.10 -19564.57 88888.00 2010-11-28 17:06:13.000 332 26251.91 223.06 -19564.58 88888.00 2010-11-28 17:06:14.000 332 26251.96 223.03 -19564.60 88888.00 2010-11-28 17:06:15.000 332 26251.98 223.03 -19564.60 32736.25 2010-11-28 17:06:16.000 332 26252.01 223.06 -19564.57 88888.00 2010-11-28 17:06:17.000 332 26252.03 223.01 -19564.58 88888.00 2010-11-28 17:06:18.000 332 26252.06 222.96 -19564.59 88888.00 2010-11-28 17:06:19.000 332 26252.06 222.93 -19564.55 88888.00 2010-11-28 17:06:20.000 332 26252.05 222.95 -19564.54 32736.25 2010-11-28 17:06:21.000 332 26252.07 223.00 -19564.59 88888.00 2010-11-28 17:06:22.000 332 26252.06 222.96 -19564.61 88888.00 2010-11-28 17:06:23.000 332 26252.06 222.91 -19564.61 88888.00 2010-11-28 17:06:24.000 332 26252.06 222.92 -19564.59 88888.00 2010-11-28 17:06:25.000 332 26252.06 222.96 -19564.58 32736.32 2010-11-28 17:06:26.000 332 26252.05 222.97 -19564.64 88888.00 2010-11-28 17:06:27.000 332 26252.04 222.92 -19564.61 88888.00 2010-11-28 17:06:28.000 332 26252.04 222.87 -19564.57 88888.00 2010-11-28 17:06:29.000 332 26252.03 222.86 -19564.58 88888.00 2010-11-28 17:06:30.000 332 26252.00 222.91 -19564.57 32736.26 2010-11-28 17:06:31.000 332 26251.96 222.98 -19564.57 88888.00 2010-11-28 17:06:32.000 332 26251.94 222.97 -19564.53 88888.00 2010-11-28 17:06:33.000 332 26251.89 222.92 -19564.55 88888.00 2010-11-28 17:06:34.000 332 26251.83 222.96 -19564.58 88888.00 2010-11-28 17:06:35.000 332 26251.78 223.02 -19564.62 32736.17 2010-11-28 17:06:36.000 332 26251.75 223.09 -19564.63 88888.00 2010-11-28 17:06:37.000 332 26251.71 223.09 -19564.61 88888.00 2010-11-28 17:06:38.000 332 26251.68 223.08 -19564.62 88888.00 2010-11-28 17:06:39.000 332 26251.62 223.13 -19564.56 88888.00 2010-11-28 17:06:40.000 332 26251.55 223.18 -19564.57 32736.05 2010-11-28 17:06:41.000 332 26251.52 223.23 -19564.60 88888.00 2010-11-28 17:06:42.000 332 26251.47 223.20 -19564.60 88888.00 2010-11-28 17:06:43.000 332 26251.43 223.17 -19564.66 88888.00 2010-11-28 17:06:44.000 332 26251.41 223.18 -19564.64 88888.00 2010-11-28 17:06:45.000 332 26251.40 223.22 -19564.63 32735.79 2010-11-28 17:06:46.000 332 26251.37 223.24 -19564.63 88888.00 2010-11-28 17:06:47.000 332 26251.36 223.13 -19564.64 88888.00 2010-11-28 17:06:48.000 332 26251.37 223.02 -19564.63 88888.00 2010-11-28 17:06:49.000 332 26251.36 223.01 -19564.66 88888.00 2010-11-28 17:06:50.000 332 26251.36 223.08 -19564.64 32735.74 2010-11-28 17:06:51.000 332 26251.39 223.06 -19564.67 88888.00 2010-11-28 17:06:52.000 332 26251.41 223.00 -19564.64 88888.00 2010-11-28 17:06:53.000 332 26251.42 222.94 -19564.63 88888.00 2010-11-28 17:06:54.000 332 26251.47 222.92 -19564.62 88888.00 2010-11-28 17:06:55.000 332 26251.54 222.96 -19564.60 32735.80 2010-11-28 17:06:56.000 332 26251.53 222.95 -19564.62 88888.00 2010-11-28 17:06:57.000 332 26251.57 222.89 -19564.60 88888.00 2010-11-28 17:06:58.000 332 26251.64 222.88 -19564.59 88888.00 2010-11-28 17:06:59.000 332 26251.71 222.88 -19564.59 88888.00 2010-11-28 17:07:00.000 332 26251.73 222.94 -19564.56 32736.07 2010-11-28 17:07:01.000 332 26251.77 222.93 -19564.56 88888.00 2010-11-28 17:07:02.000 332 26251.78 222.91 -19564.60 88888.00 2010-11-28 17:07:03.000 332 26251.77 222.89 -19564.57 88888.00 2010-11-28 17:07:04.000 332 26251.78 222.88 -19564.58 88888.00 2010-11-28 17:07:05.000 332 26251.82 222.93 -19564.61 32736.09 2010-11-28 17:07:06.000 332 26251.84 222.95 -19564.60 88888.00 2010-11-28 17:07:07.000 332 26251.83 222.91 -19564.58 88888.00 2010-11-28 17:07:08.000 332 26251.84 222.90 -19564.60 88888.00 2010-11-28 17:07:09.000 332 26251.81 222.96 -19564.60 88888.00 2010-11-28 17:07:10.000 332 26251.79 223.03 -19564.58 32736.05 2010-11-28 17:07:11.000 332 26251.80 223.09 -19564.57 88888.00 2010-11-28 17:07:12.000 332 26251.77 223.07 -19564.57 88888.00 2010-11-28 17:07:13.000 332 26251.79 223.06 -19564.58 88888.00 2010-11-28 17:07:14.000 332 26251.77 223.04 -19564.60 88888.00 2010-11-28 17:07:15.000 332 26251.77 223.08 -19564.57 32736.04 2010-11-28 17:07:16.000 332 26251.74 223.12 -19564.57 88888.00 2010-11-28 17:07:17.000 332 26251.77 223.07 -19564.56 88888.00 2010-11-28 17:07:18.000 332 26251.80 223.09 -19564.55 88888.00 2010-11-28 17:07:19.000 332 26251.80 223.10 -19564.55 88888.00 2010-11-28 17:07:20.000 332 26251.82 223.17 -19564.57 32735.96 2010-11-28 17:07:21.000 332 26251.85 223.23 -19564.56 88888.00 2010-11-28 17:07:22.000 332 26251.84 223.19 -19564.54 88888.00 2010-11-28 17:07:23.000 332 26251.87 223.14 -19564.54 88888.00 2010-11-28 17:07:24.000 332 26251.86 223.13 -19564.50 88888.00 2010-11-28 17:07:25.000 332 26251.87 223.18 -19564.50 32736.12 2010-11-28 17:07:26.000 332 26251.91 223.25 -19564.49 88888.00 2010-11-28 17:07:27.000 332 26251.93 223.23 -19564.49 88888.00 2010-11-28 17:07:28.000 332 26251.95 223.19 -19564.50 88888.00 2010-11-28 17:07:29.000 332 26251.94 223.17 -19564.50 88888.00 2010-11-28 17:07:30.000 332 26251.96 223.28 -19564.49 32736.16 2010-11-28 17:07:31.000 332 26251.94 223.35 -19564.48 88888.00 2010-11-28 17:07:32.000 332 26251.93 223.32 -19564.49 88888.00 2010-11-28 17:07:33.000 332 26251.90 223.30 -19564.49 88888.00 2010-11-28 17:07:34.000 332 26251.95 223.31 -19564.51 88888.00 2010-11-28 17:07:35.000 332 26251.96 223.38 -19564.50 32736.34 2010-11-28 17:07:36.000 332 26251.97 223.39 -19564.51 88888.00 2010-11-28 17:07:37.000 332 26251.96 223.36 -19564.52 88888.00 2010-11-28 17:07:38.000 332 26251.92 223.35 -19564.52 88888.00 2010-11-28 17:07:39.000 332 26251.91 223.41 -19564.51 88888.00 2010-11-28 17:07:40.000 332 26251.87 223.47 -19564.51 32736.18 2010-11-28 17:07:41.000 332 26251.87 223.49 -19564.49 88888.00 2010-11-28 17:07:42.000 332 26251.90 223.49 -19564.48 88888.00 2010-11-28 17:07:43.000 332 26251.90 223.45 -19564.49 88888.00 2010-11-28 17:07:44.000 332 26251.89 223.43 -19564.50 88888.00 2010-11-28 17:07:45.000 332 26251.89 223.47 -19564.48 32736.12 2010-11-28 17:07:46.000 332 26251.89 223.51 -19564.48 88888.00 2010-11-28 17:07:47.000 332 26251.93 223.49 -19564.48 88888.00 2010-11-28 17:07:48.000 332 26251.92 223.49 -19564.47 88888.00 2010-11-28 17:07:49.000 332 26251.97 223.47 -19564.50 88888.00 2010-11-28 17:07:50.000 332 26251.97 223.47 -19564.50 32736.16 2010-11-28 17:07:51.000 332 26251.94 223.50 -19564.47 88888.00 2010-11-28 17:07:52.000 332 26251.99 223.46 -19564.48 88888.00 2010-11-28 17:07:53.000 332 26252.07 223.40 -19564.49 88888.00 2010-11-28 17:07:54.000 332 26252.10 223.38 -19564.47 88888.00 2010-11-28 17:07:55.000 332 26252.16 223.41 -19564.46 32736.23 2010-11-28 17:07:56.000 332 26252.23 223.48 -19564.45 88888.00 2010-11-28 17:07:57.000 332 26252.26 223.45 -19564.43 88888.00 2010-11-28 17:07:58.000 332 26252.29 223.41 -19564.43 88888.00 2010-11-28 17:07:59.000 332 26252.36 223.39 -19564.45 88888.00 2010-11-28 17:08:00.000 332 26252.46 223.45 -19564.46 32736.36 2010-11-28 17:08:01.000 332 26252.48 223.47 -19564.45 88888.00 2010-11-28 17:08:02.000 332 26252.54 223.42 -19564.42 88888.00 2010-11-28 17:08:03.000 332 26252.59 223.39 -19564.42 88888.00 2010-11-28 17:08:04.000 332 26252.61 223.37 -19564.40 88888.00 2010-11-28 17:08:05.000 332 26252.61 223.38 -19564.41 32736.66 2010-11-28 17:08:06.000 332 26252.63 223.42 -19564.40 88888.00 2010-11-28 17:08:07.000 332 26252.65 223.37 -19564.38 88888.00 2010-11-28 17:08:08.000 332 26252.69 223.35 -19564.35 88888.00 2010-11-28 17:08:09.000 332 26252.72 223.35 -19564.37 88888.00 2010-11-28 17:08:10.000 332 26252.74 223.33 -19564.34 32736.73 2010-11-28 17:08:11.000 332 26252.78 223.40 -19564.35 88888.00 2010-11-28 17:08:12.000 332 26252.78 223.36 -19564.35 88888.00 2010-11-28 17:08:13.000 332 26252.76 223.29 -19564.35 88888.00 2010-11-28 17:08:14.000 332 26252.77 223.30 -19564.34 88888.00 2010-11-28 17:08:15.000 332 26252.79 223.35 -19564.31 32736.68 2010-11-28 17:08:16.000 332 26252.78 223.39 -19564.35 88888.00 2010-11-28 17:08:17.000 332 26252.77 223.38 -19564.33 88888.00 2010-11-28 17:08:18.000 332 26252.77 223.32 -19564.29 88888.00 2010-11-28 17:08:19.000 332 26252.75 223.32 -19564.29 88888.00 2010-11-28 17:08:20.000 332 26252.76 223.40 -19564.30 32736.78 2010-11-28 17:08:21.000 332 26252.76 223.39 -19564.26 88888.00 2010-11-28 17:08:22.000 332 26252.80 223.40 -19564.26 88888.00 2010-11-28 17:08:23.000 332 26252.82 223.35 -19564.29 88888.00 2010-11-28 17:08:24.000 332 26252.87 223.39 -19564.36 88888.00 2010-11-28 17:08:25.000 332 26252.93 223.43 -19564.35 32736.78 2010-11-28 17:08:26.000 332 26252.97 223.45 -19564.33 88888.00 2010-11-28 17:08:27.000 332 26252.99 223.38 -19564.33 88888.00 2010-11-28 17:08:28.000 332 26253.04 223.32 -19564.28 88888.00 2010-11-28 17:08:29.000 332 26253.09 223.34 -19564.30 88888.00 2010-11-28 17:08:30.000 332 26253.07 223.38 -19564.30 32736.90 2010-11-28 17:08:31.000 332 26253.10 223.41 -19564.30 88888.00 2010-11-28 17:08:32.000 332 26253.11 223.39 -19564.28 88888.00 2010-11-28 17:08:33.000 332 26253.12 223.34 -19564.27 88888.00 2010-11-28 17:08:34.000 332 26253.11 223.39 -19564.28 88888.00 2010-11-28 17:08:35.000 332 26253.07 223.41 -19564.30 32737.09 2010-11-28 17:08:36.000 332 26253.07 223.43 -19564.29 88888.00 2010-11-28 17:08:37.000 332 26253.07 223.44 -19564.31 88888.00 2010-11-28 17:08:38.000 332 26253.11 223.43 -19564.31 88888.00 2010-11-28 17:08:39.000 332 26253.08 223.42 -19564.29 88888.00 2010-11-28 17:08:40.000 332 26253.04 223.45 -19564.28 32736.90 2010-11-28 17:08:41.000 332 26253.05 223.49 -19564.31 88888.00 2010-11-28 17:08:42.000 332 26253.04 223.44 -19564.33 88888.00 2010-11-28 17:08:43.000 332 26253.03 223.46 -19564.29 88888.00 2010-11-28 17:08:44.000 332 26253.00 223.46 -19564.31 88888.00 2010-11-28 17:08:45.000 332 26252.96 223.54 -19564.33 32736.91 2010-11-28 17:08:46.000 332 26252.97 223.57 -19564.34 88888.00 2010-11-28 17:08:47.000 332 26252.95 223.56 -19564.31 88888.00 2010-11-28 17:08:48.000 332 26252.93 223.56 -19564.30 88888.00 2010-11-28 17:08:49.000 332 26252.93 223.57 -19564.28 88888.00 2010-11-28 17:08:50.000 332 26252.93 223.62 -19564.28 32736.85 2010-11-28 17:08:51.000 332 26252.90 223.71 -19564.26 88888.00 2010-11-28 17:08:52.000 332 26252.88 223.70 -19564.29 88888.00 2010-11-28 17:08:53.000 332 26252.89 223.65 -19564.32 88888.00 2010-11-28 17:08:54.000 332 26252.92 223.68 -19564.32 88888.00 2010-11-28 17:08:55.000 332 26252.89 223.72 -19564.31 32736.74 2010-11-28 17:08:56.000 332 26252.90 223.75 -19564.31 88888.00 2010-11-28 17:08:57.000 332 26252.87 223.70 -19564.29 88888.00 2010-11-28 17:08:58.000 332 26252.87 223.66 -19564.31 88888.00 2010-11-28 17:08:59.000 332 26252.87 223.69 -19564.29 88888.00 2010-11-28 17:09:00.000 332 26252.85 223.72 -19564.28 32736.73 2010-11-28 17:09:01.000 332 26252.84 223.75 -19564.32 88888.00 2010-11-28 17:09:02.000 332 26252.82 223.71 -19564.30 88888.00 2010-11-28 17:09:03.000 332 26252.84 223.67 -19564.31 88888.00 2010-11-28 17:09:04.000 332 26252.87 223.68 -19564.32 88888.00 2010-11-28 17:09:05.000 332 26252.85 223.72 -19564.35 32736.69 2010-11-28 17:09:06.000 332 26252.86 223.75 -19564.35 88888.00 2010-11-28 17:09:07.000 332 26252.85 223.73 -19564.35 88888.00 2010-11-28 17:09:08.000 332 26252.85 223.71 -19564.33 88888.00 2010-11-28 17:09:09.000 332 26252.85 223.73 -19564.34 88888.00 2010-11-28 17:09:10.000 332 26252.86 223.77 -19564.33 32736.68 2010-11-28 17:09:11.000 332 26252.90 223.85 -19564.32 88888.00 2010-11-28 17:09:12.000 332 26252.90 223.84 -19564.33 88888.00 2010-11-28 17:09:13.000 332 26252.92 223.83 -19564.34 88888.00 2010-11-28 17:09:14.000 332 26252.88 223.80 -19564.32 88888.00 2010-11-28 17:09:15.000 332 26252.85 223.85 -19564.35 32736.77 2010-11-28 17:09:16.000 332 26252.83 223.91 -19564.36 88888.00 2010-11-28 17:09:17.000 332 26252.83 223.90 -19564.37 88888.00 2010-11-28 17:09:18.000 332 26252.82 223.91 -19564.35 88888.00 2010-11-28 17:09:19.000 332 26252.83 223.96 -19564.33 88888.00 2010-11-28 17:09:20.000 332 26252.81 224.05 -19564.36 32736.86 2010-11-28 17:09:21.000 332 26252.79 224.14 -19564.35 88888.00 2010-11-28 17:09:22.000 332 26252.76 224.13 -19564.33 88888.00 2010-11-28 17:09:23.000 332 26252.71 224.12 -19564.32 88888.00 2010-11-28 17:09:24.000 332 26252.70 224.13 -19564.33 88888.00 2010-11-28 17:09:25.000 332 26252.69 224.19 -19564.32 32736.62 2010-11-28 17:09:26.000 332 26252.67 224.25 -19564.34 88888.00 2010-11-28 17:09:27.000 332 26252.66 224.22 -19564.32 88888.00 2010-11-28 17:09:28.000 332 26252.64 224.22 -19564.28 88888.00 2010-11-28 17:09:29.000 332 26252.60 224.26 -19564.29 88888.00 2010-11-28 17:09:30.000 332 26252.58 224.32 -19564.29 32736.56 2010-11-28 17:09:31.000 332 26252.56 224.36 -19564.32 88888.00 2010-11-28 17:09:32.000 332 26252.56 224.31 -19564.35 88888.00 2010-11-28 17:09:33.000 332 26252.49 224.29 -19564.30 88888.00 2010-11-28 17:09:34.000 332 26252.46 224.33 -19564.29 88888.00 2010-11-28 17:09:35.000 332 26252.45 224.37 -19564.31 32736.34 2010-11-28 17:09:36.000 332 26252.47 224.42 -19564.32 88888.00 2010-11-28 17:09:37.000 332 26252.40 224.43 -19564.33 88888.00 2010-11-28 17:09:38.000 332 26252.41 224.43 -19564.33 88888.00 2010-11-28 17:09:39.000 332 26252.43 224.45 -19564.33 88888.00 2010-11-28 17:09:40.000 332 26252.42 224.49 -19564.31 32736.28 2010-11-28 17:09:41.000 332 26252.42 224.51 -19564.29 88888.00 2010-11-28 17:09:42.000 332 26252.44 224.49 -19564.31 88888.00 2010-11-28 17:09:43.000 332 26252.45 224.49 -19564.31 88888.00 2010-11-28 17:09:44.000 332 26252.47 224.48 -19564.24 88888.00 2010-11-28 17:09:45.000 332 26252.50 224.53 -19564.25 32736.46 2010-11-28 17:09:46.000 332 26252.53 224.54 -19564.27 88888.00 2010-11-28 17:09:47.000 332 26252.55 224.50 -19564.30 88888.00 2010-11-28 17:09:48.000 332 26252.59 224.43 -19564.29 88888.00 2010-11-28 17:09:49.000 332 26252.60 224.40 -19564.27 88888.00 2010-11-28 17:09:50.000 332 26252.60 224.49 -19564.25 32736.43 2010-11-28 17:09:51.000 332 26252.64 224.56 -19564.23 88888.00 2010-11-28 17:09:52.000 332 26252.67 224.52 -19564.22 88888.00 2010-11-28 17:09:53.000 332 26252.66 224.46 -19564.22 88888.00 2010-11-28 17:09:54.000 332 26252.70 224.41 -19564.23 88888.00 2010-11-28 17:09:55.000 332 26252.76 224.44 -19564.23 32736.43 2010-11-28 17:09:56.000 332 26252.76 224.48 -19564.24 88888.00 2010-11-28 17:09:57.000 332 26252.74 224.45 -19564.25 88888.00 2010-11-28 17:09:58.000 332 26252.76 224.41 -19564.22 88888.00 2010-11-28 17:09:59.000 332 26252.73 224.41 -19564.19 88888.00 2010-11-28 17:10:00.000 332 26252.75 224.43 -19564.20 32736.68 2010-11-28 17:10:01.000 332 26252.77 224.49 -19564.16 88888.00 2010-11-28 17:10:02.000 332 26252.79 224.45 -19564.16 88888.00 2010-11-28 17:10:03.000 332 26252.78 224.41 -19564.20 88888.00 2010-11-28 17:10:04.000 332 26252.77 224.43 -19564.22 88888.00 2010-11-28 17:10:05.000 332 26252.78 224.48 -19564.22 32736.55 2010-11-28 17:10:06.000 332 26252.77 224.52 -19564.21 88888.00 2010-11-28 17:10:07.000 332 26252.74 224.47 -19564.21 88888.00 2010-11-28 17:10:08.000 332 26252.77 224.43 -19564.19 88888.00 2010-11-28 17:10:09.000 332 26252.79 224.46 -19564.18 88888.00 2010-11-28 17:10:10.000 332 26252.78 224.48 -19564.17 32736.65 2010-11-28 17:10:11.000 332 26252.78 224.52 -19564.17 88888.00 2010-11-28 17:10:12.000 332 26252.79 224.47 -19564.19 88888.00 2010-11-28 17:10:13.000 332 26252.80 224.47 -19564.17 88888.00 2010-11-28 17:10:14.000 332 26252.79 224.53 -19564.17 88888.00 2010-11-28 17:10:15.000 332 26252.79 224.56 -19564.19 32736.50 2010-11-28 17:10:16.000 332 26252.79 224.56 -19564.19 88888.00 2010-11-28 17:10:17.000 332 26252.79 224.58 -19564.15 88888.00 2010-11-28 17:10:18.000 332 26252.82 224.49 -19564.13 88888.00 2010-11-28 17:10:19.000 332 26252.82 224.50 -19564.14 88888.00 2010-11-28 17:10:20.000 332 26252.82 224.57 -19564.13 32736.71 2010-11-28 17:10:21.000 332 26252.88 224.63 -19564.14 88888.00 2010-11-28 17:10:22.000 332 26252.88 224.63 -19564.13 88888.00 2010-11-28 17:10:23.000 332 26252.85 224.59 -19564.14 88888.00 2010-11-28 17:10:24.000 332 26252.84 224.58 -19564.11 88888.00 2010-11-28 17:10:25.000 332 26252.86 224.64 -19564.10 32736.57 2010-11-28 17:10:26.000 332 26252.92 224.68 -19564.14 88888.00 2010-11-28 17:10:27.000 332 26252.93 224.63 -19564.15 88888.00 2010-11-28 17:10:28.000 332 26252.96 224.62 -19564.16 88888.00 2010-11-28 17:10:29.000 332 26252.97 224.63 -19564.15 88888.00 2010-11-28 17:10:30.000 332 26252.98 224.69 -19564.14 32736.76 2010-11-28 17:10:31.000 332 26252.98 224.68 -19564.11 88888.00 2010-11-28 17:10:32.000 332 26252.99 224.63 -19564.10 88888.00 2010-11-28 17:10:33.000 332 26252.99 224.59 -19564.09 88888.00 2010-11-28 17:10:34.000 332 26253.03 224.60 -19564.07 88888.00 2010-11-28 17:10:35.000 332 26253.06 224.66 -19564.08 32736.76 2010-11-28 17:10:36.000 332 26253.06 224.68 -19564.08 88888.00 2010-11-28 17:10:37.000 332 26253.08 224.66 -19564.03 88888.00 2010-11-28 17:10:38.000 332 26253.08 224.62 -19564.02 88888.00 2010-11-28 17:10:39.000 332 26253.10 224.62 -19564.04 88888.00 2010-11-28 17:10:40.000 332 26253.12 224.65 -19564.04 32736.73 2010-11-28 17:10:41.000 332 26253.12 224.73 -19564.01 88888.00 2010-11-28 17:10:42.000 332 26253.13 224.69 -19564.03 88888.00 2010-11-28 17:10:43.000 332 26253.17 224.68 -19564.01 88888.00 2010-11-28 17:10:44.000 332 26253.17 224.66 -19564.01 88888.00 2010-11-28 17:10:45.000 332 26253.15 224.74 -19564.03 32736.87 2010-11-28 17:10:46.000 332 26253.17 224.83 -19564.05 88888.00 2010-11-28 17:10:47.000 332 26253.20 224.78 -19564.03 88888.00 2010-11-28 17:10:48.000 332 26253.21 224.75 -19564.04 88888.00 2010-11-28 17:10:49.000 332 26253.23 224.78 -19564.02 88888.00 2010-11-28 17:10:50.000 332 26253.22 224.87 -19564.04 32736.85 2010-11-28 17:10:51.000 332 26253.19 224.95 -19563.99 88888.00 2010-11-28 17:10:52.000 332 26253.17 224.90 -19564.02 88888.00 2010-11-28 17:10:53.000 332 26253.19 224.88 -19564.03 88888.00 2010-11-28 17:10:54.000 332 26253.21 224.88 -19564.01 88888.00 2010-11-28 17:10:55.000 332 26253.18 224.90 -19564.00 32736.79 2010-11-28 17:10:56.000 332 26253.22 224.97 -19564.02 88888.00 2010-11-28 17:10:57.000 332 26253.21 224.90 -19564.03 88888.00 2010-11-28 17:10:58.000 332 26253.21 224.86 -19563.99 88888.00 2010-11-28 17:10:59.000 332 26253.23 224.87 -19563.97 88888.00 2010-11-28 17:11:00.000 332 26253.25 224.92 -19563.98 32736.83 2010-11-28 17:11:01.000 332 26253.31 224.93 -19563.98 88888.00 2010-11-28 17:11:02.000 332 26253.35 224.97 -19563.98 88888.00 2010-11-28 17:11:03.000 332 26253.37 225.01 -19563.96 88888.00 2010-11-28 17:11:04.000 332 26253.33 225.07 -19563.97 88888.00 2010-11-28 17:11:05.000 332 26253.27 225.11 -19563.95 32737.00 2010-11-28 17:11:06.000 332 26253.21 225.15 -19563.93 88888.00 2010-11-28 17:11:07.000 332 26253.18 225.12 -19563.95 88888.00 2010-11-28 17:11:08.000 332 26253.14 225.05 -19563.93 88888.00 2010-11-28 17:11:09.000 332 26253.11 225.02 -19563.95 88888.00 2010-11-28 17:11:10.000 332 26253.09 225.00 -19563.97 32736.73 2010-11-28 17:11:11.000 332 26253.11 225.04 -19564.00 88888.00 2010-11-28 17:11:12.000 332 26253.07 224.97 -19564.01 88888.00 2010-11-28 17:11:13.000 332 26253.05 224.95 -19563.97 88888.00 2010-11-28 17:11:14.000 332 26253.07 224.95 -19564.00 88888.00 2010-11-28 17:11:15.000 332 26253.06 224.97 -19564.00 32736.60 2010-11-28 17:11:16.000 332 26253.08 224.98 -19563.99 88888.00 2010-11-28 17:11:17.000 332 26253.06 224.96 -19563.99 88888.00 2010-11-28 17:11:18.000 332 26253.06 224.95 -19563.99 88888.00 2010-11-28 17:11:19.000 332 26253.03 224.94 -19564.00 88888.00 2010-11-28 17:11:20.000 332 26253.00 224.95 -19564.03 32736.63 2010-11-28 17:11:21.000 332 26253.03 225.01 -19564.03 88888.00 2010-11-28 17:11:22.000 332 26253.06 225.01 -19564.04 88888.00 2010-11-28 17:11:23.000 332 26253.07 225.00 -19564.04 88888.00 2010-11-28 17:11:24.000 332 26253.03 225.04 -19564.04 88888.00 2010-11-28 17:11:25.000 332 26253.05 225.12 -19564.01 32736.70 2010-11-28 17:11:26.000 332 26253.09 225.16 -19564.02 88888.00 2010-11-28 17:11:27.000 332 26253.10 225.14 -19564.01 88888.00 2010-11-28 17:11:28.000 332 26253.12 225.10 -19564.01 88888.00 2010-11-28 17:11:29.000 332 26253.13 225.10 -19564.01 88888.00 2010-11-28 17:11:30.000 332 26253.14 225.16 -19564.01 32736.79 2010-11-28 17:11:31.000 332 26253.14 225.23 -19564.01 88888.00 2010-11-28 17:11:32.000 332 26253.17 225.22 -19564.00 88888.00 2010-11-28 17:11:33.000 332 26253.20 225.17 -19563.97 88888.00 2010-11-28 17:11:34.000 332 26253.23 225.18 -19563.96 88888.00 2010-11-28 17:11:35.000 332 26253.23 225.23 -19563.96 32736.79 2010-11-28 17:11:36.000 332 26253.23 225.27 -19564.00 88888.00 2010-11-28 17:11:37.000 332 26253.25 225.20 -19563.98 88888.00 2010-11-28 17:11:38.000 332 26253.27 225.16 -19563.94 88888.00 2010-11-28 17:11:39.000 332 26253.27 225.14 -19563.92 88888.00 2010-11-28 17:11:40.000 332 26253.33 225.19 -19563.95 32736.91 2010-11-28 17:11:41.000 332 26253.38 225.27 -19563.93 88888.00 2010-11-28 17:11:42.000 332 26253.38 225.27 -19563.94 88888.00 2010-11-28 17:11:43.000 332 26253.41 225.24 -19563.94 88888.00 2010-11-28 17:11:44.000 332 26253.42 225.25 -19563.94 88888.00 2010-11-28 17:11:45.000 332 26253.44 225.26 -19563.93 32736.99 2010-11-28 17:11:46.000 332 26253.46 225.31 -19563.93 88888.00 2010-11-28 17:11:47.000 332 26253.48 225.28 -19563.91 88888.00 2010-11-28 17:11:48.000 332 26253.51 225.26 -19563.88 88888.00 2010-11-28 17:11:49.000 332 26253.56 225.27 -19563.86 88888.00 2010-11-28 17:11:50.000 332 26253.55 225.32 -19563.85 32736.98 2010-11-28 17:11:51.000 332 26253.54 225.36 -19563.91 88888.00 2010-11-28 17:11:52.000 332 26253.57 225.28 -19563.90 88888.00 2010-11-28 17:11:53.000 332 26253.59 225.25 -19563.90 88888.00 2010-11-28 17:11:54.000 332 26253.60 225.27 -19563.90 88888.00 2010-11-28 17:11:55.000 332 26253.60 225.32 -19563.90 32737.08 2010-11-28 17:11:56.000 332 26253.61 225.31 -19563.91 88888.00 2010-11-28 17:11:57.000 332 26253.63 225.26 -19563.89 88888.00 2010-11-28 17:11:58.000 332 26253.64 225.23 -19563.88 88888.00 2010-11-28 17:11:59.000 332 26253.69 225.26 -19563.87 88888.00 2010-11-28 17:12:00.000 332 26253.74 225.28 -19563.90 32737.13 2010-11-28 17:12:01.000 332 26253.73 225.29 -19563.90 88888.00 2010-11-28 17:12:02.000 332 26253.75 225.26 -19563.87 88888.00 2010-11-28 17:12:03.000 332 26253.80 225.23 -19563.86 88888.00 2010-11-28 17:12:04.000 332 26253.82 225.22 -19563.89 88888.00 2010-11-28 17:12:05.000 332 26253.84 225.24 -19563.84 32737.25 2010-11-28 17:12:06.000 332 26253.87 225.28 -19563.85 88888.00 2010-11-28 17:12:07.000 332 26253.89 225.23 -19563.83 88888.00 2010-11-28 17:12:08.000 332 26253.91 225.19 -19563.82 88888.00 2010-11-28 17:12:09.000 332 26253.94 225.16 -19563.78 88888.00 2010-11-28 17:12:10.000 332 26253.96 225.21 -19563.79 32737.23 2010-11-28 17:12:11.000 332 26253.94 225.31 -19563.82 88888.00 2010-11-28 17:12:12.000 332 26253.94 225.24 -19563.79 88888.00 2010-11-28 17:12:13.000 332 26253.97 225.22 -19563.76 88888.00 2010-11-28 17:12:14.000 332 26253.97 225.22 -19563.80 88888.00 2010-11-28 17:12:15.000 332 26253.96 225.28 -19563.79 32737.33 2010-11-28 17:12:16.000 332 26253.98 225.35 -19563.78 88888.00 2010-11-28 17:12:17.000 332 26254.03 225.32 -19563.79 88888.00 2010-11-28 17:12:18.000 332 26254.05 225.30 -19563.77 88888.00 2010-11-28 17:12:19.000 332 26254.04 225.32 -19563.78 88888.00 2010-11-28 17:12:20.000 332 26254.04 225.35 -19563.78 32737.34 2010-11-28 17:12:21.000 332 26254.06 225.38 -19563.74 88888.00 2010-11-28 17:12:22.000 332 26254.10 225.33 -19563.72 88888.00 2010-11-28 17:12:23.000 332 26254.10 225.27 -19563.72 88888.00 2010-11-28 17:12:24.000 332 26254.12 225.30 -19563.75 88888.00 2010-11-28 17:12:25.000 332 26254.13 225.35 -19563.73 32737.42 2010-11-28 17:12:26.000 332 26254.15 225.38 -19563.74 88888.00 2010-11-28 17:12:27.000 332 26254.17 225.37 -19563.74 88888.00 2010-11-28 17:12:28.000 332 26254.25 225.32 -19563.72 88888.00 2010-11-28 17:12:29.000 332 26254.28 225.33 -19563.69 88888.00 2010-11-28 17:12:30.000 332 26254.31 225.33 -19563.68 32737.55 2010-11-28 17:12:31.000 332 26254.35 225.34 -19563.69 88888.00 2010-11-28 17:12:32.000 332 26254.40 225.35 -19563.69 88888.00 2010-11-28 17:12:33.000 332 26254.40 225.28 -19563.65 88888.00 2010-11-28 17:12:34.000 332 26254.43 225.30 -19563.66 88888.00 2010-11-28 17:12:35.000 332 26254.49 225.34 -19563.67 32737.67 2010-11-28 17:12:36.000 332 26254.51 225.37 -19563.67 88888.00 2010-11-28 17:12:37.000 332 26254.56 225.33 -19563.64 88888.00 2010-11-28 17:12:38.000 332 26254.54 225.29 -19563.65 88888.00 2010-11-28 17:12:39.000 332 26254.55 225.29 -19563.65 88888.00 2010-11-28 17:12:40.000 332 26254.58 225.32 -19563.67 32737.78 2010-11-28 17:12:41.000 332 26254.57 225.36 -19563.64 88888.00 2010-11-28 17:12:42.000 332 26254.55 225.32 -19563.61 88888.00 2010-11-28 17:12:43.000 332 26254.53 225.29 -19563.58 88888.00 2010-11-28 17:12:44.000 332 26254.57 225.31 -19563.61 88888.00 2010-11-28 17:12:45.000 332 26254.55 225.32 -19563.63 32737.81 2010-11-28 17:12:46.000 332 26254.52 225.37 -19563.66 88888.00 2010-11-28 17:12:47.000 332 26254.51 225.35 -19563.67 88888.00 2010-11-28 17:12:48.000 332 26254.47 225.30 -19563.67 88888.00 2010-11-28 17:12:49.000 332 26254.40 225.27 -19563.68 88888.00 2010-11-28 17:12:50.000 332 26254.40 225.27 -19563.67 32737.55 2010-11-28 17:12:51.000 332 26254.33 225.30 -19563.68 88888.00 2010-11-28 17:12:52.000 332 26254.31 225.28 -19563.70 88888.00 2010-11-28 17:12:53.000 332 26254.31 225.22 -19563.72 88888.00 2010-11-28 17:12:54.000 332 26254.29 225.23 -19563.71 88888.00 2010-11-28 17:12:55.000 332 26254.30 225.25 -19563.71 32737.53 2010-11-28 17:12:56.000 332 26254.27 225.25 -19563.72 88888.00 2010-11-28 17:12:57.000 332 26254.25 225.22 -19563.72 88888.00 2010-11-28 17:12:58.000 332 26254.29 225.18 -19563.70 88888.00 2010-11-28 17:12:59.000 332 26254.28 225.22 -19563.66 88888.00 2010-11-28 17:13:00.000 332 26254.29 225.23 -19563.68 32737.52 2010-11-28 17:13:01.000 332 26254.30 225.27 -19563.70 88888.00 2010-11-28 17:13:02.000 332 26254.28 225.22 -19563.71 88888.00 2010-11-28 17:13:03.000 332 26254.28 225.21 -19563.74 88888.00 2010-11-28 17:13:04.000 332 26254.26 225.18 -19563.74 88888.00 2010-11-28 17:13:05.000 332 26254.31 225.16 -19563.72 32737.48 2010-11-28 17:13:06.000 332 26254.32 225.20 -19563.77 88888.00 2010-11-28 17:13:07.000 332 26254.31 225.18 -19563.74 88888.00 2010-11-28 17:13:08.000 332 26254.29 225.15 -19563.74 88888.00 2010-11-28 17:13:09.000 332 26254.29 225.17 -19563.71 88888.00 2010-11-28 17:13:10.000 332 26254.31 225.23 -19563.69 32737.50 2010-11-28 17:13:11.000 332 26254.30 225.27 -19563.70 88888.00 2010-11-28 17:13:12.000 332 26254.32 225.23 -19563.67 88888.00 2010-11-28 17:13:13.000 332 26254.32 225.22 -19563.67 88888.00 2010-11-28 17:13:14.000 332 26254.34 225.24 -19563.71 88888.00 2010-11-28 17:13:15.000 332 26254.33 225.29 -19563.71 32737.42 2010-11-28 17:13:16.000 332 26254.36 225.32 -19563.70 88888.00 2010-11-28 17:13:17.000 332 26254.34 225.30 -19563.69 88888.00 2010-11-28 17:13:18.000 332 26254.34 225.28 -19563.66 88888.00 2010-11-28 17:13:19.000 332 26254.35 225.31 -19563.69 88888.00 2010-11-28 17:13:20.000 332 26254.36 225.32 -19563.70 32737.55 2010-11-28 17:13:21.000 332 26254.37 225.37 -19563.70 88888.00 2010-11-28 17:13:22.000 332 26254.37 225.34 -19563.71 88888.00 2010-11-28 17:13:23.000 332 26254.38 225.33 -19563.71 88888.00 2010-11-28 17:13:24.000 332 26254.39 225.37 -19563.69 88888.00 2010-11-28 17:13:25.000 332 26254.42 225.47 -19563.73 32737.54 2010-11-28 17:13:26.000 332 26254.45 225.50 -19563.74 88888.00 2010-11-28 17:13:27.000 332 26254.48 225.49 -19563.74 88888.00 2010-11-28 17:13:28.000 332 26254.53 225.49 -19563.70 88888.00 2010-11-28 17:13:29.000 332 26254.50 225.56 -19563.72 88888.00 2010-11-28 17:13:30.000 332 26254.52 225.60 -19563.70 32737.68 2010-11-28 17:13:31.000 332 26254.56 225.64 -19563.70 88888.00 2010-11-28 17:13:32.000 332 26254.56 225.65 -19563.67 88888.00 2010-11-28 17:13:33.000 332 26254.56 225.66 -19563.65 88888.00 2010-11-28 17:13:34.000 332 26254.58 225.72 -19563.68 88888.00 2010-11-28 17:13:35.000 332 26254.58 225.75 -19563.67 32737.68 2010-11-28 17:13:36.000 332 26254.56 225.79 -19563.65 88888.00 2010-11-28 17:13:37.000 332 26254.56 225.81 -19563.64 88888.00 2010-11-28 17:13:38.000 332 26254.54 225.79 -19563.64 88888.00 2010-11-28 17:13:39.000 332 26254.55 225.80 -19563.65 88888.00 2010-11-28 17:13:40.000 332 26254.50 225.85 -19563.62 32737.71 2010-11-28 17:13:41.000 332 26254.46 225.86 -19563.63 88888.00 2010-11-28 17:13:42.000 332 26254.47 225.81 -19563.63 88888.00 2010-11-28 17:13:43.000 332 26254.49 225.77 -19563.61 88888.00 2010-11-28 17:13:44.000 332 26254.46 225.76 -19563.62 88888.00 2010-11-28 17:13:45.000 332 26254.46 225.81 -19563.63 32737.61 2010-11-28 17:13:46.000 332 26254.48 225.85 -19563.60 88888.00 2010-11-28 17:13:47.000 332 26254.49 225.81 -19563.59 88888.00 2010-11-28 17:13:48.000 332 26254.50 225.76 -19563.59 88888.00 2010-11-28 17:13:49.000 332 26254.53 225.76 -19563.62 88888.00 2010-11-28 17:13:50.000 332 26254.49 225.76 -19563.62 32737.64 2010-11-28 17:13:51.000 332 26254.46 225.78 -19563.59 88888.00 2010-11-28 17:13:52.000 332 26254.50 225.71 -19563.57 88888.00 2010-11-28 17:13:53.000 332 26254.52 225.65 -19563.58 88888.00 2010-11-28 17:13:54.000 332 26254.55 225.66 -19563.62 88888.00 2010-11-28 17:13:55.000 332 26254.55 225.66 -19563.61 32737.69 2010-11-28 17:13:56.000 332 26254.53 225.67 -19563.62 88888.00 2010-11-28 17:13:57.000 332 26254.53 225.63 -19563.61 88888.00 2010-11-28 17:13:58.000 332 26254.55 225.56 -19563.60 88888.00 2010-11-28 17:13:59.000 332 26254.57 225.57 -19563.59 88888.00 2010-11-28 17:14:00.000 332 26254.57 225.57 -19563.58 32737.60 2010-11-28 17:14:01.000 332 26254.54 225.57 -19563.55 88888.00 2010-11-28 17:14:02.000 332 26254.54 225.52 -19563.53 88888.00 2010-11-28 17:14:03.000 332 26254.54 225.48 -19563.54 88888.00 2010-11-28 17:14:04.000 332 26254.50 225.43 -19563.55 88888.00 2010-11-28 17:14:05.000 332 26254.51 225.45 -19563.58 32737.65 2010-11-28 17:14:06.000 332 26254.53 225.53 -19563.58 88888.00 2010-11-28 17:14:07.000 332 26254.54 225.49 -19563.58 88888.00 2010-11-28 17:14:08.000 332 26254.52 225.47 -19563.60 88888.00 2010-11-28 17:14:09.000 332 26254.51 225.48 -19563.59 88888.00 2010-11-28 17:14:10.000 332 26254.53 225.54 -19563.58 32737.63 2010-11-28 17:14:11.000 332 26254.51 225.56 -19563.61 88888.00 2010-11-28 17:14:12.000 332 26254.54 225.55 -19563.63 88888.00 2010-11-28 17:14:13.000 332 26254.59 225.55 -19563.63 88888.00 2010-11-28 17:14:14.000 332 26254.60 225.53 -19563.60 88888.00 2010-11-28 17:14:15.000 332 26254.63 225.58 -19563.60 32737.65 2010-11-28 17:14:16.000 332 26254.63 225.63 -19563.60 88888.00 2010-11-28 17:14:17.000 332 26254.62 225.63 -19563.61 88888.00 2010-11-28 17:14:18.000 332 26254.63 225.61 -19563.60 88888.00 2010-11-28 17:14:19.000 332 26254.67 225.64 -19563.60 88888.00 2010-11-28 17:14:20.000 332 26254.65 225.73 -19563.58 32737.69 2010-11-28 17:14:21.000 332 26254.63 225.79 -19563.56 88888.00 2010-11-28 17:14:22.000 332 26254.66 225.75 -19563.52 88888.00 2010-11-28 17:14:23.000 332 26254.67 225.70 -19563.54 88888.00 2010-11-28 17:14:24.000 332 26254.69 225.72 -19563.58 88888.00 2010-11-28 17:14:25.000 332 26254.73 225.80 -19563.54 32737.75 2010-11-28 17:14:26.000 332 26254.77 225.86 -19563.54 88888.00 2010-11-28 17:14:27.000 332 26254.79 225.84 -19563.55 88888.00 2010-11-28 17:14:28.000 332 26254.79 225.84 -19563.53 88888.00 2010-11-28 17:14:29.000 332 26254.76 225.86 -19563.53 88888.00 2010-11-28 17:14:30.000 332 26254.77 225.90 -19563.56 32737.88 2010-11-28 17:14:31.000 332 26254.80 225.91 -19563.56 88888.00 2010-11-28 17:14:32.000 332 26254.81 225.87 -19563.54 88888.00 2010-11-28 17:14:33.000 332 26254.79 225.85 -19563.51 88888.00 2010-11-28 17:14:34.000 332 26254.75 225.89 -19563.53 88888.00 2010-11-28 17:14:35.000 332 26254.74 225.94 -19563.56 32737.84 2010-11-28 17:14:36.000 332 26254.76 226.00 -19563.55 88888.00 2010-11-28 17:14:37.000 332 26254.76 226.00 -19563.55 88888.00 2010-11-28 17:14:38.000 332 26254.72 225.95 -19563.58 88888.00 2010-11-28 17:14:39.000 332 26254.73 226.00 -19563.55 88888.00 2010-11-28 17:14:40.000 332 26254.69 226.07 -19563.54 32737.83 2010-11-28 17:14:41.000 332 26254.63 226.07 -19563.55 88888.00 2010-11-28 17:14:42.000 332 26254.62 226.05 -19563.54 88888.00 2010-11-28 17:14:43.000 332 26254.56 226.04 -19563.58 88888.00 2010-11-28 17:14:44.000 332 26254.55 226.04 -19563.61 88888.00 2010-11-28 17:14:45.000 332 26254.49 226.09 -19563.58 32737.69 2010-11-28 17:14:46.000 332 26254.45 226.16 -19563.60 88888.00 2010-11-28 17:14:47.000 332 26254.46 226.16 -19563.63 88888.00 2010-11-28 17:14:48.000 332 26254.42 226.15 -19563.61 88888.00 2010-11-28 17:14:49.000 332 26254.37 226.14 -19563.61 88888.00 2010-11-28 17:14:50.000 332 26254.34 226.16 -19563.59 32737.58 2010-11-28 17:14:51.000 332 26254.26 226.21 -19563.58 88888.00 2010-11-28 17:14:52.000 332 26254.20 226.19 -19563.58 88888.00 2010-11-28 17:14:53.000 332 26254.15 226.15 -19563.58 88888.00 2010-11-28 17:14:54.000 332 26254.11 226.15 -19563.55 88888.00 2010-11-28 17:14:55.000 332 26254.05 226.22 -19563.54 32737.37 2010-11-28 17:14:56.000 332 26253.94 226.25 -19563.55 88888.00 2010-11-28 17:14:57.000 332 26253.94 226.23 -19563.55 88888.00 2010-11-28 17:14:58.000 332 26253.89 226.24 -19563.51 88888.00 2010-11-28 17:14:59.000 332 26253.85 226.30 -19563.51 88888.00 2010-11-28 17:15:00.000 332 26253.81 226.36 -19563.50 32737.12 2010-11-28 17:15:01.000 332 26253.78 226.47 -19563.45 88888.00 2010-11-28 17:15:02.000 332 26253.76 226.52 -19563.42 88888.00 2010-11-28 17:15:03.000 332 26253.75 226.66 -19563.41 88888.00 2010-11-28 17:15:04.000 332 26253.82 226.82 -19563.41 88888.00 2010-11-28 17:15:05.000 332 26253.96 226.95 -19563.37 32736.81 2010-11-28 17:15:06.000 332 26254.11 227.03 -19563.43 88888.00 2010-11-28 17:15:07.000 332 26254.35 227.01 -19563.44 88888.00 2010-11-28 17:15:08.000 332 26254.54 226.91 -19563.48 88888.00 2010-11-28 17:15:09.000 332 26254.73 226.84 -19563.54 88888.00 2010-11-28 17:15:10.000 332 26254.87 226.74 -19563.57 32737.47 2010-11-28 17:15:11.000 332 26254.92 226.62 -19563.58 88888.00 2010-11-28 17:15:12.000 332 26254.95 226.47 -19563.58 88888.00 2010-11-28 17:15:13.000 332 26254.95 226.36 -19563.56 88888.00 2010-11-28 17:15:14.000 332 26254.90 226.33 -19563.57 88888.00 2010-11-28 17:15:15.000 332 26254.85 226.32 -19563.56 32737.93 2010-11-28 17:15:16.000 332 26254.84 226.31 -19563.56 88888.00 2010-11-28 17:15:17.000 332 26254.81 226.27 -19563.58 88888.00 2010-11-28 17:15:18.000 332 26254.76 226.22 -19563.57 88888.00 2010-11-28 17:15:19.000 332 26254.75 226.22 -19563.56 88888.00 2010-11-28 17:15:20.000 332 26254.74 226.30 -19563.55 32737.88 2010-11-28 17:15:21.000 332 26254.74 226.31 -19563.56 88888.00 2010-11-28 17:15:22.000 332 26254.70 226.28 -19563.54 88888.00 2010-11-28 17:15:23.000 332 26254.65 226.28 -19563.55 88888.00 2010-11-28 17:15:24.000 332 26254.65 226.31 -19563.56 88888.00 2010-11-28 17:15:25.000 332 26254.68 226.38 -19563.55 32737.76 2010-11-28 17:15:26.000 332 26254.69 226.45 -19563.51 88888.00 2010-11-28 17:15:27.000 332 26254.72 226.40 -19563.54 88888.00 2010-11-28 17:15:28.000 332 26254.70 226.35 -19563.53 88888.00 2010-11-28 17:15:29.000 332 26254.70 226.43 -19563.54 88888.00 2010-11-28 17:15:30.000 332 26254.71 226.54 -19563.56 32737.72 2010-11-28 17:15:31.000 332 26254.73 226.57 -19563.54 88888.00 2010-11-28 17:15:32.000 332 26254.73 226.51 -19563.53 88888.00 2010-11-28 17:15:33.000 332 26254.70 226.50 -19563.55 88888.00 2010-11-28 17:15:34.000 332 26254.75 226.54 -19563.54 88888.00 2010-11-28 17:15:35.000 332 26254.76 226.59 -19563.54 32737.73 2010-11-28 17:15:36.000 332 26254.73 226.66 -19563.53 88888.00 2010-11-28 17:15:37.000 332 26254.79 226.64 -19563.52 88888.00 2010-11-28 17:15:38.000 332 26254.80 226.60 -19563.51 88888.00 2010-11-28 17:15:39.000 332 26254.82 226.59 -19563.50 88888.00 2010-11-28 17:15:40.000 332 26254.80 226.63 -19563.49 32737.78 2010-11-28 17:15:41.000 332 26254.77 226.71 -19563.48 88888.00 2010-11-28 17:15:42.000 332 26254.74 226.66 -19563.47 88888.00 2010-11-28 17:15:43.000 332 26254.73 226.65 -19563.47 88888.00 2010-11-28 17:15:44.000 332 26254.73 226.64 -19563.49 88888.00 2010-11-28 17:15:45.000 332 26254.71 226.68 -19563.50 32737.77 2010-11-28 17:15:46.000 332 26254.70 226.69 -19563.51 88888.00 2010-11-28 17:15:47.000 332 26254.70 226.65 -19563.49 88888.00 2010-11-28 17:15:48.000 332 26254.70 226.55 -19563.51 88888.00 2010-11-28 17:15:49.000 332 26254.72 226.52 -19563.54 88888.00 2010-11-28 17:15:50.000 332 26254.73 226.53 -19563.54 32737.64 2010-11-28 17:15:51.000 332 26254.74 226.57 -19563.54 88888.00 2010-11-28 17:15:52.000 332 26254.74 226.53 -19563.51 88888.00 2010-11-28 17:15:53.000 332 26254.78 226.51 -19563.49 88888.00 2010-11-28 17:15:54.000 332 26254.85 226.51 -19563.46 88888.00 2010-11-28 17:15:55.000 332 26254.87 226.56 -19563.50 32737.74 2010-11-28 17:15:56.000 332 26254.87 226.55 -19563.51 88888.00 2010-11-28 17:15:57.000 332 26254.93 226.50 -19563.49 88888.00 2010-11-28 17:15:58.000 332 26254.98 226.45 -19563.47 88888.00 2010-11-28 17:15:59.000 332 26254.98 226.47 -19563.45 88888.00 2010-11-28 17:16:00.000 332 26254.96 226.48 -19563.45 32737.90 2010-11-28 17:16:01.000 332 26255.02 226.47 -19563.43 88888.00 2010-11-28 17:16:02.000 332 26255.07 226.44 -19563.44 88888.00 2010-11-28 17:16:03.000 332 26255.10 226.43 -19563.43 88888.00 2010-11-28 17:16:04.000 332 26255.11 226.41 -19563.42 88888.00 2010-11-28 17:16:05.000 332 26255.11 226.45 -19563.43 32737.91 2010-11-28 17:16:06.000 332 26255.16 226.52 -19563.43 88888.00 2010-11-28 17:16:07.000 332 26255.17 226.44 -19563.47 88888.00 2010-11-28 17:16:08.000 332 26255.17 226.37 -19563.48 88888.00 2010-11-28 17:16:09.000 332 26255.20 226.39 -19563.47 88888.00 2010-11-28 17:16:10.000 332 26255.20 226.43 -19563.46 32738.01 2010-11-28 17:16:11.000 332 26255.18 226.48 -19563.45 88888.00 2010-11-28 17:16:12.000 332 26255.20 226.46 -19563.45 88888.00 2010-11-28 17:16:13.000 332 26255.15 226.44 -19563.44 88888.00 2010-11-28 17:16:14.000 332 26255.13 226.47 -19563.40 88888.00 2010-11-28 17:16:15.000 332 26255.09 226.55 -19563.39 32738.02 2010-11-28 17:16:16.000 332 26255.08 226.57 -19563.41 88888.00 2010-11-28 17:16:17.000 332 26255.05 226.53 -19563.40 88888.00 2010-11-28 17:16:18.000 332 26255.03 226.46 -19563.42 88888.00 2010-11-28 17:16:19.000 332 26255.03 226.48 -19563.45 88888.00 2010-11-28 17:16:20.000 332 26254.98 226.54 -19563.43 32737.80 2010-11-28 17:16:21.000 332 26255.00 226.59 -19563.44 88888.00 2010-11-28 17:16:22.000 332 26255.00 226.60 -19563.43 88888.00 2010-11-28 17:16:23.000 332 26255.00 226.54 -19563.45 88888.00 2010-11-28 17:16:24.000 332 26254.99 226.55 -19563.49 88888.00 2010-11-28 17:16:25.000 332 26254.95 226.62 -19563.48 32737.92 2010-11-28 17:16:26.000 332 26254.93 226.63 -19563.47 88888.00 2010-11-28 17:16:27.000 332 26254.93 226.62 -19563.46 88888.00 2010-11-28 17:16:28.000 332 26254.97 226.58 -19563.48 88888.00 2010-11-28 17:16:29.000 332 26254.93 226.59 -19563.45 88888.00 2010-11-28 17:16:30.000 332 26254.93 226.66 -19563.46 32737.84 2010-11-28 17:16:31.000 332 26254.94 226.67 -19563.49 88888.00 2010-11-28 17:16:32.000 332 26254.96 226.64 -19563.43 88888.00 2010-11-28 17:16:33.000 332 26254.93 226.66 -19563.42 88888.00 2010-11-28 17:16:34.000 332 26254.96 226.69 -19563.41 88888.00 2010-11-28 17:16:35.000 332 26254.97 226.70 -19563.42 32737.76 2010-11-28 17:16:36.000 332 26254.98 226.74 -19563.42 88888.00 2010-11-28 17:16:37.000 332 26254.95 226.72 -19563.44 88888.00 2010-11-28 17:16:38.000 332 26254.97 226.74 -19563.44 88888.00 2010-11-28 17:16:39.000 332 26255.00 226.77 -19563.42 88888.00 2010-11-28 17:16:40.000 332 26254.99 226.82 -19563.42 32737.91 2010-11-28 17:16:41.000 332 26254.97 226.87 -19563.43 88888.00 2010-11-28 17:16:42.000 332 26254.96 226.90 -19563.44 88888.00 2010-11-28 17:16:43.000 332 26254.94 226.88 -19563.41 88888.00 2010-11-28 17:16:44.000 332 26254.90 226.91 -19563.39 88888.00 2010-11-28 17:16:45.000 332 26254.92 226.94 -19563.37 32737.87 2010-11-28 17:16:46.000 332 26254.93 226.97 -19563.37 88888.00 2010-11-28 17:16:47.000 332 26254.90 227.00 -19563.37 88888.00 2010-11-28 17:16:48.000 332 26254.90 226.98 -19563.38 88888.00 2010-11-28 17:16:49.000 332 26254.83 226.99 -19563.40 88888.00 2010-11-28 17:16:50.000 332 26254.78 227.08 -19563.42 32737.88 2010-11-28 17:16:51.000 332 26254.73 227.15 -19563.42 88888.00 2010-11-28 17:16:52.000 332 26254.70 227.12 -19563.40 88888.00 2010-11-28 17:16:53.000 332 26254.65 227.10 -19563.41 88888.00 2010-11-28 17:16:54.000 332 26254.62 227.11 -19563.39 88888.00 2010-11-28 17:16:55.000 332 26254.61 227.18 -19563.35 32737.73 2010-11-28 17:16:56.000 332 26254.60 227.18 -19563.36 88888.00 2010-11-28 17:16:57.000 332 26254.55 227.16 -19563.37 88888.00 2010-11-28 17:16:58.000 332 26254.50 227.19 -19563.42 88888.00 2010-11-28 17:16:59.000 332 26254.45 227.19 -19563.42 88888.00 2010-11-28 17:17:00.000 332 26254.43 227.24 -19563.41 32737.53 2010-11-28 17:17:01.000 332 26254.42 227.28 -19563.43 88888.00 2010-11-28 17:17:02.000 332 26254.39 227.24 -19563.46 88888.00 2010-11-28 17:17:03.000 332 26254.37 227.19 -19563.44 88888.00 2010-11-28 17:17:04.000 332 26254.38 227.19 -19563.47 88888.00 2010-11-28 17:17:05.000 332 26254.34 227.22 -19563.47 32737.44 2010-11-28 17:17:06.000 332 26254.33 227.26 -19563.48 88888.00 2010-11-28 17:17:07.000 332 26254.29 227.19 -19563.44 88888.00 2010-11-28 17:17:08.000 332 26254.32 227.13 -19563.46 88888.00 2010-11-28 17:17:09.000 332 26254.33 227.11 -19563.48 88888.00 2010-11-28 17:17:10.000 332 26254.32 227.17 -19563.47 32737.36 2010-11-28 17:17:11.000 332 26254.34 227.19 -19563.46 88888.00 2010-11-28 17:17:12.000 332 26254.40 227.19 -19563.46 88888.00 2010-11-28 17:17:13.000 332 26254.43 227.17 -19563.46 88888.00 2010-11-28 17:17:14.000 332 26254.43 227.13 -19563.47 88888.00 2010-11-28 17:17:15.000 332 26254.44 227.18 -19563.48 32737.38 2010-11-28 17:17:16.000 332 26254.45 227.18 -19563.47 88888.00 2010-11-28 17:17:17.000 332 26254.47 227.16 -19563.46 88888.00 2010-11-28 17:17:18.000 332 26254.54 227.10 -19563.45 88888.00 2010-11-28 17:17:19.000 332 26254.57 227.08 -19563.42 88888.00 2010-11-28 17:17:20.000 332 26254.60 227.12 -19563.40 32737.53 2010-11-28 17:17:21.000 332 26254.62 227.19 -19563.42 88888.00 2010-11-28 17:17:22.000 332 26254.65 227.21 -19563.42 88888.00 2010-11-28 17:17:23.000 332 26254.64 227.19 -19563.42 88888.00 2010-11-28 17:17:24.000 332 26254.66 227.16 -19563.42 88888.00 2010-11-28 17:17:25.000 332 26254.67 227.19 -19563.42 32737.60 2010-11-28 17:17:26.000 332 26254.66 227.25 -19563.44 88888.00 2010-11-28 17:17:27.000 332 26254.69 227.21 -19563.43 88888.00 2010-11-28 17:17:28.000 332 26254.73 227.19 -19563.42 88888.00 2010-11-28 17:17:29.000 332 26254.68 227.18 -19563.43 88888.00 2010-11-28 17:17:30.000 332 26254.68 227.21 -19563.42 32737.54 2010-11-28 17:17:31.000 332 26254.72 227.21 -19563.43 88888.00 2010-11-28 17:17:32.000 332 26254.75 227.16 -19563.45 88888.00 2010-11-28 17:17:33.000 332 26254.74 227.12 -19563.45 88888.00 2010-11-28 17:17:34.000 332 26254.75 227.08 -19563.42 88888.00 2010-11-28 17:17:35.000 332 26254.74 227.11 -19563.41 32737.68 2010-11-28 17:17:36.000 332 26254.77 227.16 -19563.39 88888.00 2010-11-28 17:17:37.000 332 26254.78 227.13 -19563.40 88888.00 2010-11-28 17:17:38.000 332 26254.79 227.09 -19563.43 88888.00 2010-11-28 17:17:39.000 332 26254.78 227.06 -19563.44 88888.00 2010-11-28 17:17:40.000 332 26254.80 227.06 -19563.42 32737.63 2010-11-28 17:17:41.000 332 26254.81 227.08 -19563.43 88888.00 2010-11-28 17:17:42.000 332 26254.80 227.07 -19563.40 88888.00 2010-11-28 17:17:43.000 332 26254.86 227.04 -19563.41 88888.00 2010-11-28 17:17:44.000 332 26254.88 227.01 -19563.38 88888.00 2010-11-28 17:17:45.000 332 26254.91 227.03 -19563.35 32737.77 2010-11-28 17:17:46.000 332 26254.95 227.05 -19563.39 88888.00 2010-11-28 17:17:47.000 332 26255.00 227.01 -19563.37 88888.00 2010-11-28 17:17:48.000 332 26255.04 226.97 -19563.32 88888.00 2010-11-28 17:17:49.000 332 26255.03 226.94 -19563.34 88888.00 2010-11-28 17:17:50.000 332 26255.07 227.00 -19563.39 32737.87 2010-11-28 17:17:51.000 332 26255.17 227.04 -19563.38 88888.00 2010-11-28 17:17:52.000 332 26255.29 226.99 -19563.36 88888.00 2010-11-28 17:17:53.000 332 26255.34 226.96 -19563.34 88888.00 2010-11-28 17:17:54.000 332 26255.45 226.94 -19563.29 88888.00 2010-11-28 17:17:55.000 332 26255.55 227.03 -19563.30 32738.08 2010-11-28 17:17:56.000 332 26255.63 227.17 -19563.29 88888.00 2010-11-28 17:17:57.000 332 26255.61 227.23 -19563.27 88888.00 2010-11-28 17:17:58.000 332 26255.54 227.25 -19563.26 88888.00 2010-11-28 17:17:59.000 332 26255.48 227.22 -19563.26 88888.00 2010-11-28 17:18:00.000 332 26255.49 227.21 -19563.28 32738.31 2010-11-28 17:18:01.000 332 26255.47 227.20 -19563.26 88888.00 2010-11-28 17:18:02.000 332 26255.49 227.13 -19563.27 88888.00 2010-11-28 17:18:03.000 332 26255.51 227.08 -19563.28 88888.00 2010-11-28 17:18:04.000 332 26255.52 227.03 -19563.31 88888.00 2010-11-28 17:18:05.000 332 26255.50 227.09 -19563.32 32738.19 2010-11-28 17:18:06.000 332 26255.55 227.14 -19563.31 88888.00 2010-11-28 17:18:07.000 332 26255.60 227.10 -19563.31 88888.00 2010-11-28 17:18:08.000 332 26255.60 227.05 -19563.25 88888.00 2010-11-28 17:18:09.000 332 26255.61 227.10 -19563.24 88888.00 2010-11-28 17:18:10.000 332 26255.60 227.13 -19563.22 32738.32 2010-11-28 17:18:11.000 332 26255.66 227.16 -19563.21 88888.00 2010-11-28 17:18:12.000 332 26255.72 227.11 -19563.16 88888.00 2010-11-28 17:18:13.000 332 26255.75 227.12 -19563.16 88888.00 2010-11-28 17:18:14.000 332 26255.73 227.12 -19563.15 88888.00 2010-11-28 17:18:15.000 332 26255.75 227.14 -19563.16 32738.34 2010-11-28 17:18:16.000 332 26255.81 227.22 -19563.17 88888.00 2010-11-28 17:18:17.000 332 26255.81 227.19 -19563.18 88888.00 2010-11-28 17:18:18.000 332 26255.85 227.19 -19563.19 88888.00 2010-11-28 17:18:19.000 332 26255.93 227.21 -19563.23 88888.00 2010-11-28 17:18:20.000 332 26255.92 227.23 -19563.20 32738.48 2010-11-28 17:18:21.000 332 26255.95 227.28 -19563.19 88888.00 2010-11-28 17:18:22.000 332 26255.96 227.29 -19563.15 88888.00 2010-11-28 17:18:23.000 332 26255.97 227.32 -19563.15 88888.00 2010-11-28 17:18:24.000 332 26256.01 227.28 -19563.13 88888.00 2010-11-28 17:18:25.000 332 26256.04 227.34 -19563.13 32738.53 2010-11-28 17:18:26.000 332 26256.04 227.44 -19563.20 88888.00 2010-11-28 17:18:27.000 332 26256.00 227.43 -19563.18 88888.00 2010-11-28 17:18:28.000 332 26255.98 227.41 -19563.18 88888.00 2010-11-28 17:18:29.000 332 26255.99 227.42 -19563.14 88888.00 2010-11-28 17:18:30.000 332 26256.05 227.47 -19563.15 32738.58 2010-11-28 17:18:31.000 332 26256.03 227.55 -19563.13 88888.00 2010-11-28 17:18:32.000 332 26256.02 227.50 -19563.13 88888.00 2010-11-28 17:18:33.000 332 26256.02 227.50 -19563.14 88888.00 2010-11-28 17:18:34.000 332 26255.98 227.50 -19563.13 88888.00 2010-11-28 17:18:35.000 332 26255.96 227.59 -19563.14 32738.58 2010-11-28 17:18:36.000 332 26255.95 227.64 -19563.15 88888.00 2010-11-28 17:18:37.000 332 26255.94 227.58 -19563.08 88888.00 2010-11-28 17:18:38.000 332 26255.91 227.55 -19563.04 88888.00 2010-11-28 17:18:39.000 332 26255.92 227.60 -19563.11 88888.00 2010-11-28 17:18:40.000 332 26255.90 227.68 -19563.11 32738.27 2010-11-28 17:18:41.000 332 26255.88 227.70 -19563.11 88888.00 2010-11-28 17:18:42.000 332 26255.90 227.63 -19563.08 88888.00 2010-11-28 17:18:43.000 332 26255.86 227.56 -19563.08 88888.00 2010-11-28 17:18:44.000 332 26255.82 227.55 -19563.13 88888.00 2010-11-28 17:18:45.000 332 26255.82 227.60 -19563.14 32738.48 2010-11-28 17:18:46.000 332 26255.80 227.63 -19563.11 88888.00 2010-11-28 17:18:47.000 332 26255.79 227.61 -19563.11 88888.00 2010-11-28 17:18:48.000 332 26255.78 227.57 -19563.11 88888.00 2010-11-28 17:18:49.000 332 26255.75 227.55 -19563.12 88888.00 2010-11-28 17:18:50.000 332 26255.72 227.51 -19563.14 32738.32 2010-11-28 17:18:51.000 332 26255.70 227.55 -19563.18 88888.00 2010-11-28 17:18:52.000 332 26255.69 227.51 -19563.19 88888.00 2010-11-28 17:18:53.000 332 26255.68 227.45 -19563.16 88888.00 2010-11-28 17:18:54.000 332 26255.66 227.44 -19563.14 88888.00 2010-11-28 17:18:55.000 332 26255.63 227.46 -19563.15 32738.25 2010-11-28 17:18:56.000 332 26255.61 227.47 -19563.17 88888.00 2010-11-28 17:18:57.000 332 26255.62 227.45 -19563.17 88888.00 2010-11-28 17:18:58.000 332 26255.61 227.40 -19563.15 88888.00 2010-11-28 17:18:59.000 332 26255.56 227.32 -19563.16 88888.00 2010-11-28 17:19:00.000 332 26255.52 227.34 -19563.19 32738.23 2010-11-28 17:19:01.000 332 26255.50 227.41 -19563.15 88888.00 2010-11-28 17:19:02.000 332 26255.51 227.34 -19563.14 88888.00 2010-11-28 17:19:03.000 332 26255.50 227.27 -19563.15 88888.00 2010-11-28 17:19:04.000 332 26255.53 227.25 -19563.14 88888.00 2010-11-28 17:19:05.000 332 26255.55 227.23 -19563.12 32738.18 2010-11-28 17:19:06.000 332 26255.57 227.26 -19563.14 88888.00 2010-11-28 17:19:07.000 332 26255.60 227.26 -19563.15 88888.00 2010-11-28 17:19:08.000 332 26255.64 227.18 -19563.17 88888.00 2010-11-28 17:19:09.000 332 26255.62 227.19 -19563.16 88888.00 2010-11-28 17:19:10.000 332 26255.65 227.20 -19563.17 32738.24 2010-11-28 17:19:11.000 332 26255.69 227.20 -19563.16 88888.00 2010-11-28 17:19:12.000 332 26255.76 227.16 -19563.17 88888.00 2010-11-28 17:19:13.000 332 26255.80 227.10 -19563.15 88888.00 2010-11-28 17:19:14.000 332 26255.84 227.11 -19563.11 88888.00 2010-11-28 17:19:15.000 332 26255.90 227.16 -19563.15 32738.40 2010-11-28 17:19:16.000 332 26255.93 227.22 -19563.12 88888.00 2010-11-28 17:19:17.000 332 26255.99 227.15 -19563.13 88888.00 2010-11-28 17:19:18.000 332 26255.99 227.13 -19563.12 88888.00 2010-11-28 17:19:19.000 332 26256.06 227.10 -19563.11 88888.00 2010-11-28 17:19:20.000 332 26256.14 227.16 -19563.13 32738.38 2010-11-28 17:19:21.000 332 26256.17 227.20 -19563.13 88888.00 2010-11-28 17:19:22.000 332 26256.19 227.12 -19563.13 88888.00 2010-11-28 17:19:23.000 332 26256.20 227.07 -19563.10 88888.00 2010-11-28 17:19:24.000 332 26256.22 227.10 -19563.10 88888.00 2010-11-28 17:19:25.000 332 26256.22 227.16 -19563.12 32738.68 2010-11-28 17:19:26.000 332 26256.25 227.20 -19563.10 88888.00 2010-11-28 17:19:27.000 332 26256.21 227.18 -19563.09 88888.00 2010-11-28 17:19:28.000 332 26256.21 227.12 -19563.08 88888.00 2010-11-28 17:19:29.000 332 26256.22 227.13 -19563.12 88888.00 2010-11-28 17:19:30.000 332 26256.21 227.15 -19563.13 32738.71 2010-11-28 17:19:31.000 332 26256.23 227.22 -19563.12 88888.00 2010-11-28 17:19:32.000 332 26256.17 227.19 -19563.11 88888.00 2010-11-28 17:19:33.000 332 26256.20 227.12 -19563.15 88888.00 2010-11-28 17:19:34.000 332 26256.17 227.09 -19563.11 88888.00 2010-11-28 17:19:35.000 332 26256.12 227.16 -19563.12 32738.52 2010-11-28 17:19:36.000 332 26256.07 227.21 -19563.13 88888.00 2010-11-28 17:19:37.000 332 26256.05 227.21 -19563.10 88888.00 2010-11-28 17:19:38.000 332 26256.03 227.18 -19563.12 88888.00 2010-11-28 17:19:39.000 332 26256.00 227.23 -19563.14 88888.00 2010-11-28 17:19:40.000 332 26256.00 227.28 -19563.17 32738.40 2010-11-28 17:19:41.000 332 26255.98 227.30 -19563.14 88888.00 2010-11-28 17:19:42.000 332 26255.91 227.27 -19563.11 88888.00 2010-11-28 17:19:43.000 332 26255.87 227.27 -19563.11 88888.00 2010-11-28 17:19:44.000 332 26255.83 227.24 -19563.12 88888.00 2010-11-28 17:19:45.000 332 26255.78 227.28 -19563.15 32738.29 2010-11-28 17:19:46.000 332 26255.77 227.31 -19563.11 88888.00 2010-11-28 17:19:47.000 332 26255.73 227.35 -19563.11 88888.00 2010-11-28 17:19:48.000 332 26255.72 227.34 -19563.11 88888.00 2010-11-28 17:19:49.000 332 26255.70 227.33 -19563.09 88888.00 2010-11-28 17:19:50.000 332 26255.68 227.36 -19563.14 32738.39 2010-11-28 17:19:51.000 332 26255.63 227.42 -19563.16 88888.00 2010-11-28 17:19:52.000 332 26255.58 227.41 -19563.15 88888.00 2010-11-28 17:19:53.000 332 26255.53 227.39 -19563.14 88888.00 2010-11-28 17:19:54.000 332 26255.52 227.38 -19563.13 88888.00 2010-11-28 17:19:55.000 332 26255.48 227.41 -19563.15 32738.20 2010-11-28 17:19:56.000 332 26255.37 227.48 -19563.18 88888.00 2010-11-28 17:19:57.000 332 26255.32 227.43 -19563.20 88888.00 2010-11-28 17:19:58.000 332 26255.33 227.39 -19563.18 88888.00 2010-11-28 17:19:59.000 332 26255.31 227.44 -19563.19 88888.00 2010-11-28 17:20:00.000 332 26255.30 227.49 -19563.24 32738.01 2010-11-28 17:20:01.000 332 26255.21 227.54 -19563.24 88888.00 2010-11-28 17:20:02.000 332 26255.18 227.52 -19563.25 88888.00 2010-11-28 17:20:03.000 332 26255.16 227.53 -19563.23 88888.00 2010-11-28 17:20:04.000 332 26255.05 227.54 -19563.27 88888.00 2010-11-28 17:20:05.000 332 26254.98 227.58 -19563.26 32737.90 2010-11-28 17:20:06.000 332 26254.94 227.61 -19563.26 88888.00 2010-11-28 17:20:07.000 332 26254.91 227.64 -19563.24 88888.00 2010-11-28 17:20:08.000 332 26254.88 227.63 -19563.23 88888.00 2010-11-28 17:20:09.000 332 26254.85 227.62 -19563.28 88888.00 2010-11-28 17:20:10.000 332 26254.78 227.68 -19563.29 32737.77 2010-11-28 17:20:11.000 332 26254.74 227.76 -19563.30 88888.00 2010-11-28 17:20:12.000 332 26254.73 227.77 -19563.32 88888.00 2010-11-28 17:20:13.000 332 26254.68 227.71 -19563.31 88888.00 2010-11-28 17:20:14.000 332 26254.66 227.69 -19563.30 88888.00 2010-11-28 17:20:15.000 332 26254.67 227.74 -19563.32 32737.61 2010-11-28 17:20:16.000 332 26254.64 227.79 -19563.33 88888.00 2010-11-28 17:20:17.000 332 26254.63 227.78 -19563.33 88888.00 2010-11-28 17:20:18.000 332 26254.63 227.78 -19563.34 88888.00 2010-11-28 17:20:19.000 332 26254.56 227.82 -19563.36 88888.00 2010-11-28 17:20:20.000 332 26254.59 227.89 -19563.35 32737.56 2010-11-28 17:20:21.000 332 26254.57 227.93 -19563.36 88888.00 2010-11-28 17:20:22.000 332 26254.56 227.87 -19563.35 88888.00 2010-11-28 17:20:23.000 332 26254.57 227.85 -19563.33 88888.00 2010-11-28 17:20:24.000 332 26254.57 227.85 -19563.30 88888.00 2010-11-28 17:20:25.000 332 26254.55 227.88 -19563.29 32737.48 2010-11-28 17:20:26.000 332 26254.57 227.94 -19563.32 88888.00 2010-11-28 17:20:27.000 332 26254.56 227.93 -19563.34 88888.00 2010-11-28 17:20:28.000 332 26254.57 227.90 -19563.33 88888.00 2010-11-28 17:20:29.000 332 26254.59 227.89 -19563.34 88888.00 2010-11-28 17:20:30.000 332 26254.63 227.93 -19563.35 32737.50 2010-11-28 17:20:31.000 332 26254.61 227.96 -19563.33 88888.00 2010-11-28 17:20:32.000 332 26254.61 227.90 -19563.33 88888.00 2010-11-28 17:20:33.000 332 26254.61 227.86 -19563.35 88888.00 2010-11-28 17:20:34.000 332 26254.62 227.87 -19563.36 88888.00 2010-11-28 17:20:35.000 332 26254.62 227.92 -19563.38 32737.47 2010-11-28 17:20:36.000 332 26254.61 227.98 -19563.37 88888.00 2010-11-28 17:20:37.000 332 26254.59 227.97 -19563.35 88888.00 2010-11-28 17:20:38.000 332 26254.60 227.91 -19563.39 88888.00 2010-11-28 17:20:39.000 332 26254.56 227.94 -19563.35 88888.00 2010-11-28 17:20:40.000 332 26254.56 227.97 -19563.34 32737.55 2010-11-28 17:20:41.000 332 26254.57 228.03 -19563.35 88888.00 2010-11-28 17:20:42.000 332 26254.61 228.00 -19563.35 88888.00 2010-11-28 17:20:43.000 332 26254.59 228.00 -19563.33 88888.00 2010-11-28 17:20:44.000 332 26254.61 228.04 -19563.34 88888.00 2010-11-28 17:20:45.000 332 26254.62 228.08 -19563.32 32737.58 2010-11-28 17:20:46.000 332 26254.66 228.13 -19563.33 88888.00 2010-11-28 17:20:47.000 332 26254.70 228.08 -19563.34 88888.00 2010-11-28 17:20:48.000 332 26254.71 228.10 -19563.36 88888.00 2010-11-28 17:20:49.000 332 26254.72 228.10 -19563.36 88888.00 2010-11-28 17:20:50.000 332 26254.74 228.13 -19563.36 32737.60 2010-11-28 17:20:51.000 332 26254.76 228.18 -19563.34 88888.00 2010-11-28 17:20:52.000 332 26254.82 228.16 -19563.33 88888.00 2010-11-28 17:20:53.000 332 26254.85 228.13 -19563.34 88888.00 2010-11-28 17:20:54.000 332 26254.85 228.12 -19563.38 88888.00 2010-11-28 17:20:55.000 332 26254.82 228.11 -19563.40 32737.79 2010-11-28 17:20:56.000 332 26254.72 228.11 -19563.39 88888.00 2010-11-28 17:20:57.000 332 26254.60 228.04 -19563.38 88888.00 2010-11-28 17:20:58.000 332 26254.47 227.98 -19563.35 88888.00 2010-11-28 17:20:59.000 332 26254.34 228.05 -19563.36 88888.00 2010-11-28 17:21:00.000 332 26254.22 228.16 -19563.33 32737.42 2010-11-28 17:21:01.000 332 26254.20 228.26 -19563.30 88888.00 2010-11-28 17:21:02.000 332 26254.16 228.28 -19563.30 88888.00 2010-11-28 17:21:03.000 332 26254.12 228.27 -19563.32 88888.00 2010-11-28 17:21:04.000 332 26254.08 228.32 -19563.34 88888.00 2010-11-28 17:21:05.000 332 26254.02 228.38 -19563.37 32737.06 2010-11-28 17:21:06.000 332 26253.99 228.37 -19563.38 88888.00 2010-11-28 17:21:07.000 332 26253.94 228.40 -19563.38 88888.00 2010-11-28 17:21:08.000 332 26253.90 228.42 -19563.37 88888.00 2010-11-28 17:21:09.000 332 26253.84 228.42 -19563.35 88888.00 2010-11-28 17:21:10.000 332 26253.78 228.41 -19563.39 32736.91 2010-11-28 17:21:11.000 332 26253.74 228.47 -19563.37 88888.00 2010-11-28 17:21:12.000 332 26253.70 228.47 -19563.38 88888.00 2010-11-28 17:21:13.000 332 26253.66 228.47 -19563.38 88888.00 2010-11-28 17:21:14.000 332 26253.65 228.47 -19563.41 88888.00 2010-11-28 17:21:15.000 332 26253.62 228.53 -19563.40 32736.85 2010-11-28 17:21:16.000 332 26253.58 228.59 -19563.43 88888.00 2010-11-28 17:21:17.000 332 26253.59 228.59 -19563.42 88888.00 2010-11-28 17:21:18.000 332 26253.58 228.54 -19563.44 88888.00 2010-11-28 17:21:19.000 332 26253.57 228.55 -19563.44 88888.00 2010-11-28 17:21:20.000 332 26253.55 228.61 -19563.44 32736.67 2010-11-28 17:21:21.000 332 26253.56 228.67 -19563.46 88888.00 2010-11-28 17:21:22.000 332 26253.56 228.64 -19563.45 88888.00 2010-11-28 17:21:23.000 332 26253.54 228.61 -19563.43 88888.00 2010-11-28 17:21:24.000 332 26253.54 228.61 -19563.46 88888.00 2010-11-28 17:21:25.000 332 26253.53 228.68 -19563.45 32736.75 2010-11-28 17:21:26.000 332 26253.56 228.74 -19563.43 88888.00 2010-11-28 17:21:27.000 332 26253.57 228.71 -19563.40 88888.00 2010-11-28 17:21:28.000 332 26253.61 228.64 -19563.39 88888.00 2010-11-28 17:21:29.000 332 26253.65 228.67 -19563.38 88888.00 2010-11-28 17:21:30.000 332 26253.67 228.73 -19563.38 32736.75 2010-11-28 17:21:31.000 332 26253.72 228.79 -19563.41 88888.00 2010-11-28 17:21:32.000 332 26253.79 228.76 -19563.38 88888.00 2010-11-28 17:21:33.000 332 26253.80 228.72 -19563.38 88888.00 2010-11-28 17:21:34.000 332 26253.82 228.72 -19563.39 88888.00 2010-11-28 17:21:35.000 332 26253.86 228.79 -19563.38 32736.84 2010-11-28 17:21:36.000 332 26253.90 228.83 -19563.36 88888.00 2010-11-28 17:21:37.000 332 26253.96 228.81 -19563.34 88888.00 2010-11-28 17:21:38.000 332 26253.98 228.76 -19563.32 88888.00 2010-11-28 17:21:39.000 332 26254.07 228.79 -19563.35 88888.00 2010-11-28 17:21:40.000 332 26254.12 228.83 -19563.35 32737.02 2010-11-28 17:21:41.000 332 26254.17 228.87 -19563.37 88888.00 2010-11-28 17:21:42.000 332 26254.23 228.78 -19563.34 88888.00 2010-11-28 17:21:43.000 332 26254.24 228.76 -19563.34 88888.00 2010-11-28 17:21:44.000 332 26254.23 228.73 -19563.29 88888.00 2010-11-28 17:21:45.000 332 26254.22 228.72 -19563.31 32737.20 2010-11-28 17:21:46.000 332 26254.22 228.73 -19563.28 88888.00 2010-11-28 17:21:47.000 332 26254.22 228.67 -19563.29 88888.00 2010-11-28 17:21:48.000 332 26254.23 228.60 -19563.34 88888.00 2010-11-28 17:21:49.000 332 26254.22 228.60 -19563.31 88888.00 2010-11-28 17:21:50.000 332 26254.20 228.64 -19563.28 32737.25 2010-11-28 17:21:51.000 332 26254.22 228.64 -19563.27 88888.00 2010-11-28 17:21:52.000 332 26254.23 228.54 -19563.24 88888.00 2010-11-28 17:21:53.000 332 26254.26 228.46 -19563.21 88888.00 2010-11-28 17:21:54.000 332 26254.28 228.39 -19563.22 88888.00 2010-11-28 17:21:55.000 332 26254.33 228.37 -19563.22 32737.08 2010-11-28 17:21:56.000 332 26254.43 228.38 -19563.26 88888.00 2010-11-28 17:21:57.000 332 26254.56 228.37 -19563.27 88888.00 2010-11-28 17:21:58.000 332 26254.74 228.42 -19563.26 88888.00 2010-11-28 17:21:59.000 332 26254.83 228.65 -19563.24 88888.00 2010-11-28 17:22:00.000 332 26254.67 228.91 -19563.20 32737.61 2010-11-28 17:22:01.000 332 26254.34 229.02 -19563.13 88888.00 2010-11-28 17:22:02.000 332 26254.04 228.85 -19563.12 88888.00 2010-11-28 17:22:03.000 332 26253.93 228.56 -19563.12 88888.00 2010-11-28 17:22:04.000 332 26253.95 228.38 -19563.13 88888.00 2010-11-28 17:22:05.000 332 26254.00 228.38 -19563.17 32736.94 2010-11-28 17:22:06.000 332 26254.07 228.41 -19563.21 88888.00 2010-11-28 17:22:07.000 332 26254.14 228.40 -19563.21 88888.00 2010-11-28 17:22:08.000 332 26254.23 228.41 -19563.21 88888.00 2010-11-28 17:22:09.000 332 26254.28 228.47 -19563.24 88888.00 2010-11-28 17:22:10.000 332 26254.32 228.54 -19563.23 32737.01 2010-11-28 17:22:11.000 332 26254.37 228.61 -19563.19 88888.00 2010-11-28 17:22:12.000 332 26254.43 228.54 -19563.18 88888.00 2010-11-28 17:22:13.000 332 26254.50 228.53 -19563.20 88888.00 2010-11-28 17:22:14.000 332 26254.56 228.58 -19563.20 88888.00 2010-11-28 17:22:15.000 332 26254.60 228.66 -19563.17 32737.22 2010-11-28 17:22:16.000 332 26254.69 228.72 -19563.22 88888.00 2010-11-28 17:22:17.000 332 26254.71 228.73 -19563.21 88888.00 2010-11-28 17:22:18.000 332 26254.74 228.68 -19563.16 88888.00 2010-11-28 17:22:19.000 332 26254.77 228.72 -19563.18 88888.00 2010-11-28 17:22:20.000 332 26254.76 228.80 -19563.18 32737.63 2010-11-28 17:22:21.000 332 26254.79 228.87 -19563.15 88888.00 2010-11-28 17:22:22.000 332 26254.82 228.86 -19563.14 88888.00 2010-11-28 17:22:23.000 332 26254.88 228.82 -19563.16 88888.00 2010-11-28 17:22:24.000 332 26254.92 228.82 -19563.16 88888.00 2010-11-28 17:22:25.000 332 26254.92 228.87 -19563.14 32737.57 2010-11-28 17:22:26.000 332 26254.93 228.94 -19563.14 88888.00 2010-11-28 17:22:27.000 332 26254.92 228.93 -19563.15 88888.00 2010-11-28 17:22:28.000 332 26254.91 228.90 -19563.10 88888.00 2010-11-28 17:22:29.000 332 26254.90 228.89 -19563.06 88888.00 2010-11-28 17:22:30.000 332 26254.89 228.90 -19563.07 32737.70 2010-11-28 17:22:31.000 332 26254.91 228.92 -19563.08 88888.00 2010-11-28 17:22:32.000 332 26254.91 228.88 -19563.06 88888.00 2010-11-28 17:22:33.000 332 26254.90 228.86 -19563.08 88888.00 2010-11-28 17:22:34.000 332 26254.93 228.83 -19563.09 88888.00 2010-11-28 17:22:35.000 332 26254.90 228.83 -19563.08 32737.64 2010-11-28 17:22:36.000 332 26254.90 228.83 -19563.10 88888.00 2010-11-28 17:22:37.000 332 26254.91 228.80 -19563.09 88888.00 2010-11-28 17:22:38.000 332 26254.88 228.76 -19563.08 88888.00 2010-11-28 17:22:39.000 332 26254.88 228.71 -19563.07 88888.00 2010-11-28 17:22:40.000 332 26254.85 228.74 -19563.09 32737.59 2010-11-28 17:22:41.000 332 26254.85 228.79 -19563.07 88888.00 2010-11-28 17:22:42.000 332 26254.84 228.71 -19563.04 88888.00 2010-11-28 17:22:43.000 332 26254.82 228.64 -19563.08 88888.00 2010-11-28 17:22:44.000 332 26254.84 228.63 -19563.08 88888.00 2010-11-28 17:22:45.000 332 26254.84 228.64 -19563.03 32737.69 2010-11-28 17:22:46.000 332 26254.82 228.62 -19563.04 88888.00 2010-11-28 17:22:47.000 332 26254.86 228.53 -19563.04 88888.00 2010-11-28 17:22:48.000 332 26254.85 228.49 -19563.05 88888.00 2010-11-28 17:22:49.000 332 26254.85 228.47 -19563.08 88888.00 2010-11-28 17:22:50.000 332 26254.83 228.49 -19563.06 32737.63 2010-11-28 17:22:51.000 332 26254.82 228.47 -19563.05 88888.00 2010-11-28 17:22:52.000 332 26254.82 228.34 -19563.05 88888.00 2010-11-28 17:22:53.000 332 26254.82 228.26 -19563.02 88888.00 2010-11-28 17:22:54.000 332 26254.77 228.27 -19563.03 88888.00 2010-11-28 17:22:55.000 332 26254.77 228.29 -19563.05 32737.51 2010-11-28 17:22:56.000 332 26254.76 228.27 -19563.07 88888.00 2010-11-28 17:22:57.000 332 26254.73 228.23 -19563.05 88888.00 2010-11-28 17:22:58.000 332 26254.74 228.14 -19563.10 88888.00 2010-11-28 17:22:59.000 332 26254.69 228.15 -19563.12 88888.00 2010-11-28 17:23:00.000 332 26254.66 228.16 -19563.11 32737.49 2010-11-28 17:23:01.000 332 26254.69 228.17 -19563.14 88888.00 2010-11-28 17:23:02.000 332 26254.70 228.14 -19563.10 88888.00 2010-11-28 17:23:03.000 332 26254.69 228.06 -19563.10 88888.00 2010-11-28 17:23:04.000 332 26254.72 228.06 -19563.12 88888.00 2010-11-28 17:23:05.000 332 26254.74 228.07 -19563.09 32737.40 2010-11-28 17:23:06.000 332 26254.78 228.07 -19563.12 88888.00 2010-11-28 17:23:07.000 332 26254.82 228.00 -19563.10 88888.00 2010-11-28 17:23:08.000 332 26254.85 227.99 -19563.12 88888.00 2010-11-28 17:23:09.000 332 26254.89 228.00 -19563.13 88888.00 2010-11-28 17:23:10.000 332 26254.92 228.02 -19563.14 32737.53 2010-11-28 17:23:11.000 332 26254.92 228.07 -19563.14 88888.00 2010-11-28 17:23:12.000 332 26254.96 228.04 -19563.13 88888.00 2010-11-28 17:23:13.000 332 26255.01 228.05 -19563.12 88888.00 2010-11-28 17:23:14.000 332 26255.01 228.02 -19563.11 88888.00 2010-11-28 17:23:15.000 332 26254.99 228.06 -19563.11 32737.65 2010-11-28 17:23:16.000 332 26255.02 228.12 -19563.13 88888.00 2010-11-28 17:23:17.000 332 26255.05 228.10 -19563.10 88888.00 2010-11-28 17:23:18.000 332 26255.06 228.05 -19563.11 88888.00 2010-11-28 17:23:19.000 332 26255.07 228.10 -19563.12 88888.00 2010-11-28 17:23:20.000 332 26255.06 228.14 -19563.11 32737.67 2010-11-28 17:23:21.000 332 26255.04 228.20 -19563.10 88888.00 2010-11-28 17:23:22.000 332 26255.01 228.21 -19563.12 88888.00 2010-11-28 17:23:23.000 332 26255.02 228.22 -19563.12 88888.00 2010-11-28 17:23:24.000 332 26255.03 228.20 -19563.09 88888.00 2010-11-28 17:23:25.000 332 26255.00 228.26 -19563.08 32737.78 2010-11-28 17:23:26.000 332 26255.01 228.29 -19563.11 88888.00 2010-11-28 17:23:27.000 332 26254.99 228.30 -19563.10 88888.00 2010-11-28 17:23:28.000 332 26254.99 228.36 -19563.14 88888.00 2010-11-28 17:23:29.000 332 26254.98 228.37 -19563.12 88888.00 2010-11-28 17:23:30.000 332 26254.97 228.39 -19563.12 32737.73 2010-11-28 17:23:31.000 332 26254.99 228.45 -19563.11 88888.00 2010-11-28 17:23:32.000 332 26254.96 228.41 -19563.09 88888.00 2010-11-28 17:23:33.000 332 26254.98 228.38 -19563.11 88888.00 2010-11-28 17:23:34.000 332 26254.96 228.41 -19563.13 88888.00 2010-11-28 17:23:35.000 332 26254.95 228.46 -19563.11 32737.72 2010-11-28 17:23:36.000 332 26254.96 228.47 -19563.12 88888.00 2010-11-28 17:23:37.000 332 26254.98 228.45 -19563.14 88888.00 2010-11-28 17:23:38.000 332 26255.00 228.41 -19563.13 88888.00 2010-11-28 17:23:39.000 332 26254.98 228.43 -19563.12 88888.00 2010-11-28 17:23:40.000 332 26255.00 228.43 -19563.10 32737.63 2010-11-28 17:23:41.000 332 26254.99 228.45 -19563.08 88888.00 2010-11-28 17:23:42.000 332 26254.99 228.38 -19563.06 88888.00 2010-11-28 17:23:43.000 332 26255.01 228.35 -19563.06 88888.00 2010-11-28 17:23:44.000 332 26255.08 228.33 -19563.07 88888.00 2010-11-28 17:23:45.000 332 26255.10 228.35 -19563.10 32737.72 2010-11-28 17:23:46.000 332 26255.12 228.39 -19563.11 88888.00 2010-11-28 17:23:47.000 332 26255.14 228.34 -19563.09 88888.00 2010-11-28 17:23:48.000 332 26255.16 228.31 -19563.08 88888.00 2010-11-28 17:23:49.000 332 26255.19 228.29 -19563.06 88888.00 2010-11-28 17:23:50.000 332 26255.20 228.34 -19563.02 32737.89 2010-11-28 17:23:51.000 332 26255.22 228.36 -19563.01 88888.00 2010-11-28 17:23:52.000 332 26255.27 228.32 -19563.01 88888.00 2010-11-28 17:23:53.000 332 26255.31 228.28 -19563.01 88888.00 2010-11-28 17:23:54.000 332 26255.33 228.28 -19562.99 88888.00 2010-11-28 17:23:55.000 332 26255.33 228.31 -19563.01 32737.86 2010-11-28 17:23:56.000 332 26255.33 228.37 -19563.00 88888.00 2010-11-28 17:23:57.000 332 26255.38 228.31 -19563.00 88888.00 2010-11-28 17:23:58.000 332 26255.38 228.27 -19563.00 88888.00 2010-11-28 17:23:59.000 332 26255.38 228.32 -19563.03 88888.00 2010-11-28 17:24:00.000 332 26255.42 228.41 -19563.03 32737.96 2010-11-28 17:24:01.000 332 26255.44 228.48 -19563.03 88888.00 2010-11-28 17:24:02.000 332 26255.48 228.44 -19563.00 88888.00 2010-11-28 17:24:03.000 332 26255.50 228.38 -19562.98 88888.00 2010-11-28 17:24:04.000 332 26255.51 228.39 -19562.99 88888.00 2010-11-28 17:24:05.000 332 26255.48 228.44 -19562.97 32737.97 2010-11-28 17:24:06.000 332 26255.50 228.49 -19562.98 88888.00 2010-11-28 17:24:07.000 332 26255.52 228.46 -19562.99 88888.00 2010-11-28 17:24:08.000 332 26255.53 228.42 -19562.96 88888.00 2010-11-28 17:24:09.000 332 26255.54 228.43 -19562.96 88888.00 2010-11-28 17:24:10.000 332 26255.56 228.44 -19562.97 32738.01 2010-11-28 17:24:11.000 332 26255.56 228.44 -19562.97 88888.00 2010-11-28 17:24:12.000 332 26255.58 228.41 -19562.95 88888.00 2010-11-28 17:24:13.000 332 26255.62 228.43 -19562.93 88888.00 2010-11-28 17:24:14.000 332 26255.61 228.45 -19562.94 88888.00 2010-11-28 17:24:15.000 332 26255.57 228.47 -19562.95 32738.11 2010-11-28 17:24:16.000 332 26255.56 228.50 -19562.98 88888.00 2010-11-28 17:24:17.000 332 26255.60 228.50 -19562.96 88888.00 2010-11-28 17:24:18.000 332 26255.63 228.44 -19562.94 88888.00 2010-11-28 17:24:19.000 332 26255.61 228.44 -19562.93 88888.00 2010-11-28 17:24:20.000 332 26255.63 228.47 -19562.89 32738.10 2010-11-28 17:24:21.000 332 26255.65 228.49 -19562.91 88888.00 2010-11-28 17:24:22.000 332 26255.68 228.45 -19562.89 88888.00 2010-11-28 17:24:23.000 332 26255.66 228.38 -19562.86 88888.00 2010-11-28 17:24:24.000 332 26255.66 228.33 -19562.88 88888.00 2010-11-28 17:24:25.000 332 26255.69 228.38 -19562.92 32738.19 2010-11-28 17:24:26.000 332 26255.70 228.40 -19562.92 88888.00 2010-11-28 17:24:27.000 332 26255.72 228.31 -19562.85 88888.00 2010-11-28 17:24:28.000 332 26255.74 228.30 -19562.86 88888.00 2010-11-28 17:24:29.000 332 26255.72 228.32 -19562.85 88888.00 2010-11-28 17:24:30.000 332 26255.73 228.36 -19562.86 32737.99 2010-11-28 17:24:31.000 332 26255.74 228.36 -19562.87 88888.00 2010-11-28 17:24:32.000 332 26255.70 228.31 -19562.82 88888.00 2010-11-28 17:24:33.000 332 26255.66 228.25 -19562.81 88888.00 2010-11-28 17:24:34.000 332 26255.66 228.26 -19562.83 88888.00 2010-11-28 17:24:35.000 332 26255.62 228.35 -19562.86 32738.17 2010-11-28 17:24:36.000 332 26255.63 228.40 -19562.87 88888.00 2010-11-28 17:24:37.000 332 26255.60 228.37 -19562.89 88888.00 2010-11-28 17:24:38.000 332 26255.62 228.34 -19562.89 88888.00 2010-11-28 17:24:39.000 332 26255.61 228.34 -19562.92 88888.00 2010-11-28 17:24:40.000 332 26255.53 228.40 -19562.93 32738.17 2010-11-28 17:24:41.000 332 26255.54 228.39 -19562.96 88888.00 2010-11-28 17:24:42.000 332 26255.55 228.38 -19562.97 88888.00 2010-11-28 17:24:43.000 332 26255.57 228.37 -19562.94 88888.00 2010-11-28 17:24:44.000 332 26255.56 228.35 -19562.91 88888.00 2010-11-28 17:24:45.000 332 26255.55 228.39 -19562.91 32738.08 2010-11-28 17:24:46.000 332 26255.55 228.40 -19562.95 88888.00 2010-11-28 17:24:47.000 332 26255.57 228.34 -19562.94 88888.00 2010-11-28 17:24:48.000 332 26255.56 228.29 -19562.90 88888.00 2010-11-28 17:24:49.000 332 26255.53 228.33 -19562.92 88888.00 2010-11-28 17:24:50.000 332 26255.53 228.38 -19562.95 32738.01 2010-11-28 17:24:51.000 332 26255.51 228.37 -19562.94 88888.00 2010-11-28 17:24:52.000 332 26255.51 228.35 -19562.95 88888.00 2010-11-28 17:24:53.000 332 26255.50 228.31 -19562.97 88888.00 2010-11-28 17:24:54.000 332 26255.50 228.29 -19562.96 88888.00 2010-11-28 17:24:55.000 332 26255.51 228.33 -19562.92 32738.00 2010-11-28 17:24:56.000 332 26255.52 228.37 -19562.93 88888.00 2010-11-28 17:24:57.000 332 26255.50 228.37 -19562.91 88888.00 2010-11-28 17:24:58.000 332 26255.48 228.36 -19562.93 88888.00 2010-11-28 17:24:59.000 332 26255.42 228.39 -19562.93 88888.00 2010-11-28 17:25:00.000 332 26255.40 228.46 -19562.91 32738.06 2010-11-28 17:25:01.000 332 26255.37 228.51 -19562.97 88888.00 2010-11-28 17:25:02.000 332 26255.31 228.50 -19562.96 88888.00 2010-11-28 17:25:03.000 332 26255.31 228.52 -19562.94 88888.00 2010-11-28 17:25:04.000 332 26255.26 228.56 -19562.95 88888.00 2010-11-28 17:25:05.000 332 26255.22 228.64 -19562.97 32737.94 2010-11-28 17:25:06.000 332 26255.20 228.74 -19562.96 88888.00 2010-11-28 17:25:07.000 332 26255.16 228.71 -19562.99 88888.00 2010-11-28 17:25:08.000 332 26255.17 228.72 -19562.99 88888.00 2010-11-28 17:25:09.000 332 26255.16 228.78 -19562.95 88888.00 2010-11-28 17:25:10.000 332 26255.18 228.87 -19562.96 32737.81 2010-11-28 17:25:11.000 332 26255.15 228.94 -19562.95 88888.00 2010-11-28 17:25:12.000 332 26255.15 228.99 -19562.98 88888.00 2010-11-28 17:25:13.000 332 26255.15 228.96 -19562.99 88888.00 2010-11-28 17:25:14.000 332 26255.15 229.00 -19563.01 88888.00 2010-11-28 17:25:15.000 332 26255.15 229.10 -19563.01 32737.82 2010-11-28 17:25:16.000 332 26255.13 229.14 -19563.02 88888.00 2010-11-28 17:25:17.000 332 26255.11 229.12 -19562.98 88888.00 2010-11-28 17:25:18.000 332 26255.15 229.08 -19562.97 88888.00 2010-11-28 17:25:19.000 332 26255.17 229.11 -19562.98 88888.00 2010-11-28 17:25:20.000 332 26255.18 229.17 -19562.96 32737.82 2010-11-28 17:25:21.000 332 26255.16 229.23 -19562.94 88888.00 2010-11-28 17:25:22.000 332 26255.17 229.20 -19562.90 88888.00 2010-11-28 17:25:23.000 332 26255.19 229.19 -19562.90 88888.00 2010-11-28 17:25:24.000 332 26255.18 229.21 -19562.89 88888.00 2010-11-28 17:25:25.000 332 26255.18 229.26 -19562.95 32737.78 2010-11-28 17:25:26.000 332 26255.19 229.31 -19562.98 88888.00 2010-11-28 17:25:27.000 332 26255.18 229.29 -19562.97 88888.00 2010-11-28 17:25:28.000 332 26255.16 229.22 -19562.94 88888.00 2010-11-28 17:25:29.000 332 26255.13 229.23 -19562.90 88888.00 2010-11-28 17:25:30.000 332 26255.12 229.26 -19562.90 32737.69 2010-11-28 17:25:31.000 332 26255.11 229.28 -19562.89 88888.00 2010-11-28 17:25:32.000 332 26255.07 229.23 -19562.89 88888.00 2010-11-28 17:25:33.000 332 26255.00 229.13 -19562.89 88888.00 2010-11-28 17:25:34.000 332 26254.96 229.12 -19562.90 88888.00 2010-11-28 17:25:35.000 332 26254.92 229.13 -19562.93 32737.56 2010-11-28 17:25:36.000 332 26254.88 229.08 -19562.89 88888.00 2010-11-28 17:25:37.000 332 26254.86 228.99 -19562.91 88888.00 2010-11-28 17:25:38.000 332 26254.84 228.97 -19562.93 88888.00 2010-11-28 17:25:39.000 332 26254.82 228.96 -19562.95 88888.00 2010-11-28 17:25:40.000 332 26254.82 228.96 -19562.92 32737.52 2010-11-28 17:25:41.000 332 26254.80 228.98 -19562.96 88888.00 2010-11-28 17:25:42.000 332 26254.81 228.93 -19562.99 88888.00 2010-11-28 17:25:43.000 332 26254.81 228.88 -19562.98 88888.00 2010-11-28 17:25:44.000 332 26254.86 228.83 -19562.97 88888.00 2010-11-28 17:25:45.000 332 26254.83 228.85 -19562.94 32737.39 2010-11-28 17:25:46.000 332 26254.84 228.85 -19562.99 88888.00 2010-11-28 17:25:47.000 332 26254.90 228.81 -19563.01 88888.00 2010-11-28 17:25:48.000 332 26254.93 228.80 -19563.01 88888.00 2010-11-28 17:25:49.000 332 26254.96 228.82 -19562.98 88888.00 2010-11-28 17:25:50.000 332 26254.96 228.81 -19562.97 32737.60 2010-11-28 17:25:51.000 332 26254.99 228.78 -19562.97 88888.00 2010-11-28 17:25:52.000 332 26255.00 228.75 -19562.95 88888.00 2010-11-28 17:25:53.000 332 26255.02 228.72 -19562.96 88888.00 2010-11-28 17:25:54.000 332 26255.03 228.71 -19562.94 88888.00 2010-11-28 17:25:55.000 332 26255.02 228.75 -19562.94 32737.69 2010-11-28 17:25:56.000 332 26255.03 228.78 -19562.94 88888.00 2010-11-28 17:25:57.000 332 26255.01 228.76 -19562.97 88888.00 2010-11-28 17:25:58.000 332 26255.04 228.72 -19562.99 88888.00 2010-11-28 17:25:59.000 332 26255.11 228.74 -19562.99 88888.00 2010-11-28 17:26:00.000 332 26255.13 228.77 -19562.99 32737.70 2010-11-28 17:26:01.000 332 26255.13 228.83 -19563.04 88888.00 2010-11-28 17:26:02.000 332 26255.15 228.78 -19563.03 88888.00 2010-11-28 17:26:03.000 332 26255.20 228.76 -19562.99 88888.00 2010-11-28 17:26:04.000 332 26255.25 228.73 -19562.95 88888.00 2010-11-28 17:26:05.000 332 26255.28 228.79 -19562.92 32737.78 2010-11-28 17:26:06.000 332 26255.30 228.81 -19562.96 88888.00 2010-11-28 17:26:07.000 332 26255.35 228.77 -19562.89 88888.00 2010-11-28 17:26:08.000 332 26255.35 228.76 -19562.85 88888.00 2010-11-28 17:26:09.000 332 26255.41 228.77 -19562.86 88888.00 2010-11-28 17:26:10.000 332 26255.47 228.79 -19562.85 32737.88 2010-11-28 17:26:11.000 332 26255.51 228.85 -19562.88 88888.00 2010-11-28 17:26:12.000 332 26255.54 228.79 -19562.90 88888.00 2010-11-28 17:26:13.000 332 26255.63 228.72 -19562.88 88888.00 2010-11-28 17:26:14.000 332 26255.74 228.74 -19562.86 88888.00 2010-11-28 17:26:15.000 332 26255.79 228.76 -19562.86 32738.00 2010-11-28 17:26:16.000 332 26255.87 228.84 -19562.87 88888.00 2010-11-28 17:26:17.000 332 26255.92 228.83 -19562.86 88888.00 2010-11-28 17:26:18.000 332 26255.98 228.79 -19562.83 88888.00 2010-11-28 17:26:19.000 332 26256.03 228.82 -19562.80 88888.00 2010-11-28 17:26:20.000 332 26256.04 228.87 -19562.79 32738.40 2010-11-28 17:26:21.000 332 26256.04 228.91 -19562.82 88888.00 2010-11-28 17:26:22.000 332 26256.09 228.90 -19562.79 88888.00 2010-11-28 17:26:23.000 332 26256.15 228.85 -19562.77 88888.00 2010-11-28 17:26:24.000 332 26256.16 228.83 -19562.80 88888.00 2010-11-28 17:26:25.000 332 26256.17 228.87 -19562.82 32738.39 2010-11-28 17:26:26.000 332 26256.19 228.88 -19562.81 88888.00 2010-11-28 17:26:27.000 332 26256.17 228.85 -19562.79 88888.00 2010-11-28 17:26:28.000 332 26256.16 228.83 -19562.77 88888.00 2010-11-28 17:26:29.000 332 26256.16 228.88 -19562.79 88888.00 2010-11-28 17:26:30.000 332 26256.15 228.95 -19562.77 32738.47 2010-11-28 17:26:31.000 332 26256.15 229.00 -19562.77 88888.00 2010-11-28 17:26:32.000 332 26256.15 228.96 -19562.77 88888.00 2010-11-28 17:26:33.000 332 26256.14 228.95 -19562.73 88888.00 2010-11-28 17:26:34.000 332 26256.16 229.00 -19562.73 88888.00 2010-11-28 17:26:35.000 332 26256.15 229.03 -19562.73 32738.44 2010-11-28 17:26:36.000 332 26256.13 229.09 -19562.74 88888.00 2010-11-28 17:26:37.000 332 26256.09 229.10 -19562.73 88888.00 2010-11-28 17:26:38.000 332 26256.07 229.09 -19562.71 88888.00 2010-11-28 17:26:39.000 332 26256.03 229.14 -19562.69 88888.00 2010-11-28 17:26:40.000 332 26255.99 229.22 -19562.70 32738.43 2010-11-28 17:26:41.000 332 26255.98 229.28 -19562.73 88888.00 2010-11-28 17:26:42.000 332 26255.96 229.26 -19562.77 88888.00 2010-11-28 17:26:43.000 332 26255.92 229.25 -19562.82 88888.00 2010-11-28 17:26:44.000 332 26255.90 229.27 -19562.78 88888.00 2010-11-28 17:26:45.000 332 26255.89 229.33 -19562.74 32738.31 2010-11-28 17:26:46.000 332 26255.81 229.38 -19562.76 88888.00 2010-11-28 17:26:47.000 332 26255.77 229.37 -19562.76 88888.00 2010-11-28 17:26:48.000 332 26255.71 229.38 -19562.75 88888.00 2010-11-28 17:26:49.000 332 26255.67 229.44 -19562.74 88888.00 2010-11-28 17:26:50.000 332 26255.64 229.51 -19562.76 32738.09 2010-11-28 17:26:51.000 332 26255.59 229.57 -19562.79 88888.00 2010-11-28 17:26:52.000 332 26255.57 229.53 -19562.79 88888.00 2010-11-28 17:26:53.000 332 26255.56 229.54 -19562.79 88888.00 2010-11-28 17:26:54.000 332 26255.54 229.56 -19562.79 88888.00 2010-11-28 17:26:55.000 332 26255.53 229.60 -19562.80 32738.01 2010-11-28 17:26:56.000 332 26255.49 229.68 -19562.81 88888.00 2010-11-28 17:26:57.000 332 26255.44 229.66 -19562.76 88888.00 2010-11-28 17:26:58.000 332 26255.40 229.61 -19562.78 88888.00 2010-11-28 17:26:59.000 332 26255.37 229.62 -19562.79 88888.00 2010-11-28 17:27:00.000 332 26255.34 229.67 -19562.80 32737.92 2010-11-28 17:27:01.000 332 26255.33 229.70 -19562.79 88888.00 2010-11-28 17:27:02.000 332 26255.33 229.66 -19562.80 88888.00 2010-11-28 17:27:03.000 332 26255.31 229.62 -19562.82 88888.00 2010-11-28 17:27:04.000 332 26255.33 229.62 -19562.80 88888.00 2010-11-28 17:27:05.000 332 26255.36 229.65 -19562.82 32737.83 2010-11-28 17:27:06.000 332 26255.40 229.68 -19562.80 88888.00 2010-11-28 17:27:07.000 332 26255.40 229.60 -19562.77 88888.00 2010-11-28 17:27:08.000 332 26255.42 229.57 -19562.79 88888.00 2010-11-28 17:27:09.000 332 26255.42 229.55 -19562.79 88888.00 2010-11-28 17:27:10.000 332 26255.46 229.56 -19562.74 32737.83 2010-11-28 17:27:11.000 332 26255.48 229.60 -19562.76 88888.00 2010-11-28 17:27:12.000 332 26255.50 229.57 -19562.75 88888.00 2010-11-28 17:27:13.000 332 26255.52 229.55 -19562.75 88888.00 2010-11-28 17:27:14.000 332 26255.51 229.51 -19562.77 88888.00 2010-11-28 17:27:15.000 332 26255.51 229.54 -19562.77 32737.96 2010-11-28 17:27:16.000 332 26255.51 229.59 -19562.72 88888.00 2010-11-28 17:27:17.000 332 26255.49 229.57 -19562.74 88888.00 2010-11-28 17:27:18.000 332 26255.53 229.53 -19562.75 88888.00 2010-11-28 17:27:19.000 332 26255.55 229.54 -19562.72 88888.00 2010-11-28 17:27:20.000 332 26255.57 229.57 -19562.70 32738.02 2010-11-28 17:27:21.000 332 26255.60 229.62 -19562.68 88888.00 2010-11-28 17:27:22.000 332 26255.58 229.58 -19562.68 88888.00 2010-11-28 17:27:23.000 332 26255.59 229.54 -19562.71 88888.00 2010-11-28 17:27:24.000 332 26255.62 229.60 -19562.70 88888.00 2010-11-28 17:27:25.000 332 26255.62 229.66 -19562.71 32737.98 2010-11-28 17:27:26.000 332 26255.61 229.67 -19562.73 88888.00 2010-11-28 17:27:27.000 332 26255.63 229.61 -19562.69 88888.00 2010-11-28 17:27:28.000 332 26255.69 229.60 -19562.69 88888.00 2010-11-28 17:27:29.000 332 26255.71 229.58 -19562.70 88888.00 2010-11-28 17:27:30.000 332 26255.78 229.62 -19562.69 32738.12 2010-11-28 17:27:31.000 332 26255.81 229.66 -19562.67 88888.00 2010-11-28 17:27:32.000 332 26255.88 229.66 -19562.71 88888.00 2010-11-28 17:27:33.000 332 26255.95 229.62 -19562.66 88888.00 2010-11-28 17:27:34.000 332 26256.00 229.59 -19562.65 88888.00 2010-11-28 17:27:35.000 332 26256.05 229.65 -19562.68 32738.20 2010-11-28 17:27:36.000 332 26256.09 229.73 -19562.66 88888.00 2010-11-28 17:27:37.000 332 26256.14 229.68 -19562.62 88888.00 2010-11-28 17:27:38.000 332 26256.17 229.60 -19562.59 88888.00 2010-11-28 17:27:39.000 332 26256.21 229.62 -19562.60 88888.00 2010-11-28 17:27:40.000 332 26256.29 229.69 -19562.59 32738.28 2010-11-28 17:27:41.000 332 26256.26 229.72 -19562.61 88888.00 2010-11-28 17:27:42.000 332 26256.31 229.72 -19562.63 88888.00 2010-11-28 17:27:43.000 332 26256.36 229.68 -19562.59 88888.00 2010-11-28 17:27:44.000 332 26256.40 229.69 -19562.58 88888.00 2010-11-28 17:27:45.000 332 26256.48 229.72 -19562.57 32738.54 2010-11-28 17:27:46.000 332 26256.51 229.77 -19562.58 88888.00 2010-11-28 17:27:47.000 332 26256.52 229.77 -19562.56 88888.00 2010-11-28 17:27:48.000 332 26256.55 229.75 -19562.59 88888.00 2010-11-28 17:27:49.000 332 26256.59 229.75 -19562.55 88888.00 2010-11-28 17:27:50.000 332 26256.64 229.77 -19562.51 32738.69 2010-11-28 17:27:51.000 332 26256.67 229.82 -19562.53 88888.00 2010-11-28 17:27:52.000 332 26256.70 229.77 -19562.53 88888.00 2010-11-28 17:27:53.000 332 26256.71 229.73 -19562.52 88888.00 2010-11-28 17:27:54.000 332 26256.72 229.73 -19562.51 88888.00 2010-11-28 17:27:55.000 332 26256.72 229.76 -19562.50 32738.77 2010-11-28 17:27:56.000 332 26256.76 229.76 -19562.49 88888.00 2010-11-28 17:27:57.000 332 26256.80 229.69 -19562.47 88888.00 2010-11-28 17:27:58.000 332 26256.81 229.64 -19562.48 88888.00 2010-11-28 17:27:59.000 332 26256.77 229.63 -19562.46 88888.00 2010-11-28 17:28:00.000 332 26256.75 229.70 -19562.44 32738.60 2010-11-28 17:28:01.000 332 26256.76 229.70 -19562.44 88888.00 2010-11-28 17:28:02.000 332 26256.77 229.64 -19562.42 88888.00 2010-11-28 17:28:03.000 332 26256.76 229.62 -19562.39 88888.00 2010-11-28 17:28:04.000 332 26256.77 229.60 -19562.40 88888.00 2010-11-28 17:28:05.000 332 26256.78 229.64 -19562.45 32738.80 2010-11-28 17:28:06.000 332 26256.78 229.67 -19562.46 88888.00 2010-11-28 17:28:07.000 332 26256.78 229.60 -19562.49 88888.00 2010-11-28 17:28:08.000 332 26256.77 229.52 -19562.45 88888.00 2010-11-28 17:28:09.000 332 26256.78 229.54 -19562.45 88888.00 2010-11-28 17:28:10.000 332 26256.76 229.59 -19562.43 32738.80 2010-11-28 17:28:11.000 332 26256.71 229.63 -19562.43 88888.00 2010-11-28 17:28:12.000 332 26256.65 229.60 -19562.44 88888.00 2010-11-28 17:28:13.000 332 26256.65 229.56 -19562.44 88888.00 2010-11-28 17:28:14.000 332 26256.61 229.57 -19562.45 88888.00 2010-11-28 17:28:15.000 332 26256.56 229.63 -19562.46 32738.73 2010-11-28 17:28:16.000 332 26256.56 229.65 -19562.46 88888.00 2010-11-28 17:28:17.000 332 26256.49 229.61 -19562.45 88888.00 2010-11-28 17:28:18.000 332 26256.46 229.60 -19562.45 88888.00 2010-11-28 17:28:19.000 332 26256.40 229.63 -19562.47 88888.00 2010-11-28 17:28:20.000 332 26256.36 229.69 -19562.47 32738.61 2010-11-28 17:28:21.000 332 26256.29 229.73 -19562.50 88888.00 2010-11-28 17:28:22.000 332 26256.25 229.69 -19562.52 88888.00 2010-11-28 17:28:23.000 332 26256.20 229.66 -19562.50 88888.00 2010-11-28 17:28:24.000 332 26256.14 229.70 -19562.51 88888.00 2010-11-28 17:28:25.000 332 26256.06 229.73 -19562.56 32738.45 2010-11-28 17:28:26.000 332 26256.04 229.82 -19562.60 88888.00 2010-11-28 17:28:27.000 332 26256.03 229.78 -19562.58 88888.00 2010-11-28 17:28:28.000 332 26256.01 229.73 -19562.54 88888.00 2010-11-28 17:28:29.000 332 26256.00 229.78 -19562.55 88888.00 2010-11-28 17:28:30.000 332 26255.99 229.85 -19562.58 32738.32 2010-11-28 17:28:31.000 332 26255.96 229.93 -19562.62 88888.00 2010-11-28 17:28:32.000 332 26255.95 229.90 -19562.60 88888.00 2010-11-28 17:28:33.000 332 26255.94 229.95 -19562.61 88888.00 2010-11-28 17:28:34.000 332 26255.94 229.95 -19562.59 88888.00 2010-11-28 17:28:35.000 332 26255.91 229.97 -19562.60 32738.19 2010-11-28 17:28:36.000 332 26255.94 229.99 -19562.63 88888.00 2010-11-28 17:28:37.000 332 26255.93 230.00 -19562.61 88888.00 2010-11-28 17:28:38.000 332 26255.92 230.00 -19562.62 88888.00 2010-11-28 17:28:39.000 332 26255.91 230.03 -19562.63 88888.00 2010-11-28 17:28:40.000 332 26255.89 230.09 -19562.61 32738.21 2010-11-28 17:28:41.000 332 26255.92 230.16 -19562.63 88888.00 2010-11-28 17:28:42.000 332 26255.94 230.15 -19562.62 88888.00 2010-11-28 17:28:43.000 332 26255.96 230.16 -19562.64 88888.00 2010-11-28 17:28:44.000 332 26255.94 230.18 -19562.66 88888.00 2010-11-28 17:28:45.000 332 26255.90 230.28 -19562.65 32738.17 2010-11-28 17:28:46.000 332 26255.90 230.37 -19562.67 88888.00 2010-11-28 17:28:47.000 332 26255.90 230.33 -19562.63 88888.00 2010-11-28 17:28:48.000 332 26255.93 230.35 -19562.58 88888.00 2010-11-28 17:28:49.000 332 26255.91 230.38 -19562.57 88888.00 2010-11-28 17:28:50.000 332 26255.93 230.40 -19562.54 32738.25 2010-11-28 17:28:51.000 332 26255.95 230.46 -19562.58 88888.00 2010-11-28 17:28:52.000 332 26255.98 230.47 -19562.54 88888.00 2010-11-28 17:28:53.000 332 26256.00 230.43 -19562.55 88888.00 2010-11-28 17:28:54.000 332 26256.02 230.46 -19562.55 88888.00 2010-11-28 17:28:55.000 332 26256.01 230.47 -19562.59 32738.21 2010-11-28 17:28:56.000 332 26256.01 230.51 -19562.59 88888.00 2010-11-28 17:28:57.000 332 26256.01 230.46 -19562.56 88888.00 2010-11-28 17:28:58.000 332 26256.02 230.39 -19562.54 88888.00 2010-11-28 17:28:59.000 332 26256.07 230.41 -19562.52 88888.00 2010-11-28 17:29:00.000 332 26256.08 230.41 -19562.52 32738.24 2010-11-28 17:29:01.000 332 26256.09 230.42 -19562.51 88888.00 2010-11-28 17:29:02.000 332 26256.10 230.37 -19562.49 88888.00 2010-11-28 17:29:03.000 332 26256.15 230.33 -19562.49 88888.00 2010-11-28 17:29:04.000 332 26256.20 230.29 -19562.50 88888.00 2010-11-28 17:29:05.000 332 26256.19 230.31 -19562.53 32738.30 2010-11-28 17:29:06.000 332 26256.20 230.34 -19562.52 88888.00 2010-11-28 17:29:07.000 332 26256.22 230.26 -19562.50 88888.00 2010-11-28 17:29:08.000 332 26256.18 230.21 -19562.46 88888.00 2010-11-28 17:29:09.000 332 26256.15 230.18 -19562.48 88888.00 2010-11-28 17:29:10.000 332 26256.13 230.22 -19562.49 32738.22 2010-11-28 17:29:11.000 332 26256.09 230.24 -19562.48 88888.00 2010-11-28 17:29:12.000 332 26256.07 230.16 -19562.48 88888.00 2010-11-28 17:29:13.000 332 26255.99 230.13 -19562.47 88888.00 2010-11-28 17:29:14.000 332 26255.92 230.16 -19562.49 88888.00 2010-11-28 17:29:15.000 332 26255.84 230.21 -19562.51 32738.24 2010-11-28 17:29:16.000 332 26255.78 230.19 -19562.54 88888.00 2010-11-28 17:29:17.000 332 26255.72 230.15 -19562.53 88888.00 2010-11-28 17:29:18.000 332 26255.62 230.09 -19562.50 88888.00 2010-11-28 17:29:19.000 332 26255.57 230.10 -19562.53 88888.00 2010-11-28 17:29:20.000 332 26255.51 230.17 -19562.53 32737.99 2010-11-28 17:29:21.000 332 26255.47 230.26 -19562.50 88888.00 2010-11-28 17:29:22.000 332 26255.44 230.21 -19562.49 88888.00 2010-11-28 17:29:23.000 332 26255.46 230.14 -19562.47 88888.00 2010-11-28 17:29:24.000 332 26255.47 230.13 -19562.49 88888.00 2010-11-28 17:29:25.000 332 26255.45 230.15 -19562.53 32737.83 2010-11-28 17:29:26.000 332 26255.41 230.12 -19562.54 88888.00 2010-11-28 17:29:27.000 332 26255.37 230.03 -19562.58 88888.00 2010-11-28 17:29:28.000 332 26255.33 229.97 -19562.60 88888.00 2010-11-28 17:29:29.000 332 26255.33 229.96 -19562.59 88888.00 2010-11-28 17:29:30.000 332 26255.28 229.99 -19562.63 32737.79 2010-11-28 17:29:31.000 332 26255.27 229.99 -19562.65 88888.00 2010-11-28 17:29:32.000 332 26255.23 229.93 -19562.64 88888.00 2010-11-28 17:29:33.000 332 26255.28 229.87 -19562.64 88888.00 2010-11-28 17:29:34.000 332 26255.33 229.87 -19562.61 88888.00 2010-11-28 17:29:35.000 332 26255.37 229.90 -19562.63 32737.79 2010-11-28 17:29:36.000 332 26255.43 229.94 -19562.64 88888.00 2010-11-28 17:29:37.000 332 26255.44 229.93 -19562.66 88888.00 2010-11-28 17:29:38.000 332 26255.48 229.81 -19562.64 88888.00 2010-11-28 17:29:39.000 332 26255.50 229.80 -19562.63 88888.00 2010-11-28 17:29:40.000 332 26255.56 229.85 -19562.64 32737.88 2010-11-28 17:29:41.000 332 26255.63 229.86 -19562.67 88888.00 2010-11-28 17:29:42.000 332 26255.68 229.79 -19562.64 88888.00 2010-11-28 17:29:43.000 332 26255.75 229.80 -19562.65 88888.00 2010-11-28 17:29:44.000 332 26255.82 229.80 -19562.65 88888.00 2010-11-28 17:29:45.000 332 26255.91 229.88 -19562.66 32737.94 2010-11-28 17:29:46.000 332 26256.00 229.90 -19562.67 88888.00 2010-11-28 17:29:47.000 332 26256.09 229.89 -19562.67 88888.00 2010-11-28 17:29:48.000 332 26256.19 229.88 -19562.69 88888.00 2010-11-28 17:29:49.000 332 26256.23 229.88 -19562.67 88888.00 2010-11-28 17:29:50.000 332 26256.33 229.90 -19562.62 32738.35 2010-11-28 17:29:51.000 332 26256.40 229.95 -19562.61 88888.00 2010-11-28 17:29:52.000 332 26256.50 229.99 -19562.61 88888.00 2010-11-28 17:29:53.000 332 26256.58 229.98 -19562.59 88888.00 2010-11-28 17:29:54.000 332 26256.67 230.01 -19562.55 88888.00 2010-11-28 17:29:55.000 332 26256.79 230.08 -19562.56 32738.74 2010-11-28 17:29:56.000 332 26256.88 230.10 -19562.51 88888.00 2010-11-28 17:29:57.000 332 26256.94 230.13 -19562.51 88888.00 2010-11-28 17:29:58.000 332 26257.02 230.09 -19562.50 88888.00 2010-11-28 17:29:59.000 332 26257.05 230.12 -19562.49 88888.00 2010-11-28 17:30:00.000 332 26257.09 230.13 -19562.46 32739.08 2010-11-28 17:30:01.000 332 26257.11 230.16 -19562.44 88888.00 2010-11-28 17:30:02.000 332 26257.16 230.15 -19562.46 88888.00 2010-11-28 17:30:03.000 332 26257.19 230.12 -19562.40 88888.00 2010-11-28 17:30:04.000 332 26257.21 230.11 -19562.38 88888.00 2010-11-28 17:30:05.000 332 26257.22 230.15 -19562.39 32739.13 2010-11-28 17:30:06.000 332 26257.21 230.19 -19562.38 88888.00 2010-11-28 17:30:07.000 332 26257.20 230.19 -19562.38 88888.00 2010-11-28 17:30:08.000 332 26257.16 230.14 -19562.37 88888.00 2010-11-28 17:30:09.000 332 26257.14 230.15 -19562.38 88888.00 2010-11-28 17:30:10.000 332 26257.11 230.16 -19562.39 32739.04 2010-11-28 17:30:11.000 332 26257.12 230.22 -19562.35 88888.00 2010-11-28 17:30:12.000 332 26257.08 230.16 -19562.37 88888.00 2010-11-28 17:30:13.000 332 26257.04 230.13 -19562.38 88888.00 2010-11-28 17:30:14.000 332 26257.06 230.11 -19562.38 88888.00 2010-11-28 17:30:15.000 332 26257.03 230.13 -19562.37 32739.00 2010-11-28 17:30:16.000 332 26257.01 230.16 -19562.38 88888.00 2010-11-28 17:30:17.000 332 26257.00 230.13 -19562.41 88888.00 2010-11-28 17:30:18.000 332 26256.97 230.09 -19562.39 88888.00 2010-11-28 17:30:19.000 332 26256.96 230.08 -19562.40 88888.00 2010-11-28 17:30:20.000 332 26256.90 230.12 -19562.40 32738.72 2010-11-28 17:30:21.000 332 26256.83 230.12 -19562.42 88888.00 2010-11-28 17:30:22.000 332 26256.81 230.08 -19562.41 88888.00 2010-11-28 17:30:23.000 332 26256.73 230.03 -19562.41 88888.00 2010-11-28 17:30:24.000 332 26256.73 230.06 -19562.42 88888.00 2010-11-28 17:30:25.000 332 26256.69 230.05 -19562.41 32738.81 2010-11-28 17:30:26.000 332 26256.63 230.12 -19562.37 88888.00 2010-11-28 17:30:27.000 332 26256.55 230.12 -19562.39 88888.00 2010-11-28 17:30:28.000 332 26256.51 230.05 -19562.43 88888.00 2010-11-28 17:30:29.000 332 26256.48 230.01 -19562.46 88888.00 2010-11-28 17:30:30.000 332 26256.42 230.03 -19562.47 32738.67 2010-11-28 17:30:31.000 332 26256.31 230.12 -19562.48 88888.00 2010-11-28 17:30:32.000 332 26256.26 230.04 -19562.44 88888.00 2010-11-28 17:30:33.000 332 26256.21 229.99 -19562.45 88888.00 2010-11-28 17:30:34.000 332 26256.13 229.99 -19562.48 88888.00 2010-11-28 17:30:35.000 332 26256.06 230.06 -19562.50 32738.40 2010-11-28 17:30:36.000 332 26256.01 230.08 -19562.51 88888.00 2010-11-28 17:30:37.000 332 26255.95 230.06 -19562.54 88888.00 2010-11-28 17:30:38.000 332 26255.94 230.04 -19562.54 88888.00 2010-11-28 17:30:39.000 332 26255.89 230.02 -19562.53 88888.00 2010-11-28 17:30:40.000 332 26255.83 230.02 -19562.54 32737.99 2010-11-28 17:30:41.000 332 26255.76 230.03 -19562.55 88888.00 2010-11-28 17:30:42.000 332 26255.76 230.00 -19562.54 88888.00 2010-11-28 17:30:43.000 332 26255.72 229.95 -19562.55 88888.00 2010-11-28 17:30:44.000 332 26255.69 229.91 -19562.57 88888.00 2010-11-28 17:30:45.000 332 26255.69 229.94 -19562.59 32737.94 2010-11-28 17:30:46.000 332 26255.75 230.00 -19562.59 88888.00 2010-11-28 17:30:47.000 332 26255.76 229.96 -19562.60 88888.00 2010-11-28 17:30:48.000 332 26255.77 229.93 -19562.55 88888.00 2010-11-28 17:30:49.000 332 26255.80 229.93 -19562.57 88888.00 2010-11-28 17:30:50.000 332 26255.79 229.96 -19562.58 32738.02 2010-11-28 17:30:51.000 332 26255.78 229.98 -19562.57 88888.00 2010-11-28 17:30:52.000 332 26255.80 229.97 -19562.58 88888.00 2010-11-28 17:30:53.000 332 26255.80 229.95 -19562.57 88888.00 2010-11-28 17:30:54.000 332 26255.83 229.93 -19562.56 88888.00 2010-11-28 17:30:55.000 332 26255.82 229.99 -19562.55 32738.01 2010-11-28 17:30:56.000 332 26255.82 230.03 -19562.59 88888.00 2010-11-28 17:30:57.000 332 26255.83 230.04 -19562.58 88888.00 2010-11-28 17:30:58.000 332 26255.84 229.98 -19562.55 88888.00 2010-11-28 17:30:59.000 332 26255.80 230.04 -19562.54 88888.00 2010-11-28 17:31:00.000 332 26255.80 230.10 -19562.57 32738.20 2010-11-28 17:31:01.000 332 26255.83 230.18 -19562.56 88888.00 2010-11-28 17:31:02.000 332 26255.81 230.14 -19562.55 88888.00 2010-11-28 17:31:03.000 332 26255.81 230.15 -19562.54 88888.00 2010-11-28 17:31:04.000 332 26255.84 230.16 -19562.57 88888.00 2010-11-28 17:31:05.000 332 26255.84 230.15 -19562.56 32738.10 2010-11-28 17:31:06.000 332 26255.84 230.22 -19562.58 88888.00 2010-11-28 17:31:07.000 332 26255.83 230.21 -19562.58 88888.00 2010-11-28 17:31:08.000 332 26255.82 230.20 -19562.57 88888.00 2010-11-28 17:31:09.000 332 26255.85 230.18 -19562.56 88888.00 2010-11-28 17:31:10.000 332 26255.88 230.24 -19562.59 32737.98 2010-11-28 17:31:11.000 332 26255.90 230.30 -19562.60 88888.00 2010-11-28 17:31:12.000 332 26255.93 230.27 -19562.58 88888.00 2010-11-28 17:31:13.000 332 26255.94 230.23 -19562.56 88888.00 2010-11-28 17:31:14.000 332 26255.90 230.21 -19562.56 88888.00 2010-11-28 17:31:15.000 332 26255.93 230.31 -19562.57 32738.14 2010-11-28 17:31:16.000 332 26255.97 230.34 -19562.55 88888.00 2010-11-28 17:31:17.000 332 26256.00 230.27 -19562.56 88888.00 2010-11-28 17:31:18.000 332 26255.97 230.28 -19562.57 88888.00 2010-11-28 17:31:19.000 332 26255.97 230.28 -19562.54 88888.00 2010-11-28 17:31:20.000 332 26255.90 230.32 -19562.57 32738.16 2010-11-28 17:31:21.000 332 26255.91 230.37 -19562.55 88888.00 2010-11-28 17:31:22.000 332 26255.87 230.32 -19562.58 88888.00 2010-11-28 17:31:23.000 332 26255.83 230.27 -19562.58 88888.00 2010-11-28 17:31:24.000 332 26255.84 230.28 -19562.62 88888.00 2010-11-28 17:31:25.000 332 26255.81 230.36 -19562.64 32738.14 2010-11-28 17:31:26.000 332 26255.81 230.42 -19562.62 88888.00 2010-11-28 17:31:27.000 332 26255.81 230.40 -19562.60 88888.00 2010-11-28 17:31:28.000 332 26255.79 230.37 -19562.58 88888.00 2010-11-28 17:31:29.000 332 26255.77 230.40 -19562.57 88888.00 2010-11-28 17:31:30.000 332 26255.75 230.45 -19562.59 32737.97 2010-11-28 17:31:31.000 332 26255.75 230.48 -19562.59 88888.00 2010-11-28 17:31:32.000 332 26255.71 230.43 -19562.60 88888.00 2010-11-28 17:31:33.000 332 26255.75 230.40 -19562.58 88888.00 2010-11-28 17:31:34.000 332 26255.75 230.42 -19562.59 88888.00 2010-11-28 17:31:35.000 332 26255.73 230.53 -19562.61 32738.01 2010-11-28 17:31:36.000 332 26255.74 230.56 -19562.60 88888.00 2010-11-28 17:31:37.000 332 26255.73 230.52 -19562.61 88888.00 2010-11-28 17:31:38.000 332 26255.75 230.48 -19562.58 88888.00 2010-11-28 17:31:39.000 332 26255.78 230.50 -19562.60 88888.00 2010-11-28 17:31:40.000 332 26255.81 230.56 -19562.59 32738.07 2010-11-28 17:31:41.000 332 26255.80 230.59 -19562.60 88888.00 2010-11-28 17:31:42.000 332 26255.80 230.54 -19562.59 88888.00 2010-11-28 17:31:43.000 332 26255.80 230.50 -19562.55 88888.00 2010-11-28 17:31:44.000 332 26255.79 230.50 -19562.55 88888.00 2010-11-28 17:31:45.000 332 26255.82 230.57 -19562.56 32738.05 2010-11-28 17:31:46.000 332 26255.80 230.60 -19562.54 88888.00 2010-11-28 17:31:47.000 332 26255.80 230.58 -19562.55 88888.00 2010-11-28 17:31:48.000 332 26255.77 230.53 -19562.56 88888.00 2010-11-28 17:31:49.000 332 26255.79 230.56 -19562.60 88888.00 2010-11-28 17:31:50.000 332 26255.81 230.56 -19562.58 32738.13 2010-11-28 17:31:51.000 332 26255.83 230.63 -19562.59 88888.00 2010-11-28 17:31:52.000 332 26255.89 230.58 -19562.56 88888.00 2010-11-28 17:31:53.000 332 26255.93 230.50 -19562.51 88888.00 2010-11-28 17:31:54.000 332 26255.97 230.49 -19562.47 88888.00 2010-11-28 17:31:55.000 332 26256.01 230.55 -19562.51 32738.17 2010-11-28 17:31:56.000 332 26256.06 230.55 -19562.51 88888.00 2010-11-28 17:31:57.000 332 26256.10 230.53 -19562.48 88888.00 2010-11-28 17:31:58.000 332 26256.10 230.48 -19562.50 88888.00 2010-11-28 17:31:59.000 332 26256.11 230.50 -19562.47 88888.00 2010-11-28 17:32:00.000 332 26256.15 230.51 -19562.47 32738.25 2010-11-28 17:32:01.000 332 26256.18 230.52 -19562.49 88888.00 2010-11-28 17:32:02.000 332 26256.20 230.48 -19562.48 88888.00 2010-11-28 17:32:03.000 332 26256.27 230.44 -19562.49 88888.00 2010-11-28 17:32:04.000 332 26256.32 230.42 -19562.49 88888.00 2010-11-28 17:32:05.000 332 26256.35 230.46 -19562.48 32738.48 2010-11-28 17:32:06.000 332 26256.39 230.51 -19562.48 88888.00 2010-11-28 17:32:07.000 332 26256.41 230.51 -19562.46 88888.00 2010-11-28 17:32:08.000 332 26256.44 230.45 -19562.46 88888.00 2010-11-28 17:32:09.000 332 26256.45 230.45 -19562.46 88888.00 2010-11-28 17:32:10.000 332 26256.44 230.52 -19562.47 32738.62 2010-11-28 17:32:11.000 332 26256.43 230.58 -19562.47 88888.00 2010-11-28 17:32:12.000 332 26256.41 230.55 -19562.49 88888.00 2010-11-28 17:32:13.000 332 26256.41 230.57 -19562.51 88888.00 2010-11-28 17:32:14.000 332 26256.35 230.59 -19562.47 88888.00 2010-11-28 17:32:15.000 332 26256.35 230.64 -19562.46 32738.51 2010-11-28 17:32:16.000 332 26256.29 230.70 -19562.49 88888.00 2010-11-28 17:32:17.000 332 26256.26 230.70 -19562.52 88888.00 2010-11-28 17:32:18.000 332 26256.24 230.64 -19562.55 88888.00 2010-11-28 17:32:19.000 332 26256.24 230.58 -19562.50 88888.00 2010-11-28 17:32:20.000 332 26256.24 230.63 -19562.51 32738.41 2010-11-28 17:32:21.000 332 26256.19 230.68 -19562.49 88888.00 2010-11-28 17:32:22.000 332 26256.16 230.67 -19562.44 88888.00 2010-11-28 17:32:23.000 332 26256.12 230.64 -19562.45 88888.00 2010-11-28 17:32:24.000 332 26256.13 230.65 -19562.46 88888.00 2010-11-28 17:32:25.000 332 26256.17 230.67 -19562.49 32738.32 2010-11-28 17:32:26.000 332 26256.13 230.71 -19562.49 88888.00 2010-11-28 17:32:27.000 332 26256.14 230.68 -19562.49 88888.00 2010-11-28 17:32:28.000 332 26256.19 230.64 -19562.52 88888.00 2010-11-28 17:32:29.000 332 26256.22 230.64 -19562.56 88888.00 2010-11-28 17:32:30.000 332 26256.25 230.67 -19562.53 32738.39 2010-11-28 17:32:31.000 332 26256.27 230.72 -19562.48 88888.00 2010-11-28 17:32:32.000 332 26256.31 230.67 -19562.51 88888.00 2010-11-28 17:32:33.000 332 26256.33 230.63 -19562.50 88888.00 2010-11-28 17:32:34.000 332 26256.33 230.63 -19562.46 88888.00 2010-11-28 17:32:35.000 332 26256.31 230.68 -19562.47 32738.44 2010-11-28 17:32:36.000 332 26256.32 230.71 -19562.49 88888.00 2010-11-28 17:32:37.000 332 26256.33 230.73 -19562.50 88888.00 2010-11-28 17:32:38.000 332 26256.29 230.75 -19562.47 88888.00 2010-11-28 17:32:39.000 332 26256.28 230.80 -19562.44 88888.00 2010-11-28 17:32:40.000 332 26256.28 230.83 -19562.44 32738.35 2010-11-28 17:32:41.000 332 26256.24 230.90 -19562.44 88888.00 2010-11-28 17:32:42.000 332 26256.21 230.89 -19562.47 88888.00 2010-11-28 17:32:43.000 332 26256.17 230.87 -19562.53 88888.00 2010-11-28 17:32:44.000 332 26256.15 230.89 -19562.51 88888.00 2010-11-28 17:32:45.000 332 26256.09 230.97 -19562.48 32738.35 2010-11-28 17:32:46.000 332 26256.01 231.03 -19562.47 88888.00 2010-11-28 17:32:47.000 332 26255.97 230.99 -19562.45 88888.00 2010-11-28 17:32:48.000 332 26255.94 230.98 -19562.44 88888.00 2010-11-28 17:32:49.000 332 26255.91 230.99 -19562.45 88888.00 2010-11-28 17:32:50.000 332 26255.87 231.05 -19562.48 32738.20 2010-11-28 17:32:51.000 332 26255.84 231.09 -19562.48 88888.00 2010-11-28 17:32:52.000 332 26255.82 231.04 -19562.48 88888.00 2010-11-28 17:32:53.000 332 26255.81 231.01 -19562.47 88888.00 2010-11-28 17:32:54.000 332 26255.78 231.02 -19562.46 88888.00 2010-11-28 17:32:55.000 332 26255.75 231.01 -19562.46 32737.88 2010-11-28 17:32:56.000 332 26255.74 231.06 -19562.48 88888.00 2010-11-28 17:32:57.000 332 26255.71 231.08 -19562.45 88888.00 2010-11-28 17:32:58.000 332 26255.72 231.02 -19562.43 88888.00 2010-11-28 17:32:59.000 332 26255.71 231.01 -19562.42 88888.00 2010-11-28 17:33:00.000 332 26255.72 231.03 -19562.43 32737.93 2010-11-28 17:33:01.000 332 26255.70 231.05 -19562.44 88888.00 2010-11-28 17:33:02.000 332 26255.69 231.01 -19562.44 88888.00 2010-11-28 17:33:03.000 332 26255.65 231.00 -19562.43 88888.00 2010-11-28 17:33:04.000 332 26255.70 231.02 -19562.44 88888.00 2010-11-28 17:33:05.000 332 26255.75 231.07 -19562.44 32737.98 2010-11-28 17:33:06.000 332 26255.76 231.10 -19562.47 88888.00 2010-11-28 17:33:07.000 332 26255.75 231.09 -19562.44 88888.00 2010-11-28 17:33:08.000 332 26255.72 231.03 -19562.44 88888.00 2010-11-28 17:33:09.000 332 26255.68 231.02 -19562.45 88888.00 2010-11-28 17:33:10.000 332 26255.68 231.07 -19562.47 32738.03 2010-11-28 17:33:11.000 332 26255.70 231.12 -19562.49 88888.00 2010-11-28 17:33:12.000 332 26255.71 231.06 -19562.49 88888.00 2010-11-28 17:33:13.000 332 26255.73 231.01 -19562.51 88888.00 2010-11-28 17:33:14.000 332 26255.75 231.03 -19562.51 88888.00 2010-11-28 17:33:15.000 332 26255.77 231.09 -19562.49 32737.85 2010-11-28 17:33:16.000 332 26255.78 231.10 -19562.49 88888.00 2010-11-28 17:33:17.000 332 26255.79 231.10 -19562.50 88888.00 2010-11-28 17:33:18.000 332 26255.83 231.07 -19562.49 88888.00 2010-11-28 17:33:19.000 332 26255.82 231.06 -19562.50 88888.00 2010-11-28 17:33:20.000 332 26255.86 231.09 -19562.49 32737.94 2010-11-28 17:33:21.000 332 26255.91 231.12 -19562.46 88888.00 2010-11-28 17:33:22.000 332 26255.92 231.09 -19562.47 88888.00 2010-11-28 17:33:23.000 332 26255.91 231.07 -19562.49 88888.00 2010-11-28 17:33:24.000 332 26255.91 231.09 -19562.48 88888.00 2010-11-28 17:33:25.000 332 26255.96 231.13 -19562.47 32738.01 2010-11-28 17:33:26.000 332 26255.98 231.21 -19562.46 88888.00 2010-11-28 17:33:27.000 332 26256.00 231.16 -19562.40 88888.00 2010-11-28 17:33:28.000 332 26256.00 231.18 -19562.37 88888.00 2010-11-28 17:33:29.000 332 26256.02 231.20 -19562.40 88888.00 2010-11-28 17:33:30.000 332 26256.05 231.22 -19562.42 32738.21 2010-11-28 17:33:31.000 332 26256.05 231.25 -19562.42 88888.00 2010-11-28 17:33:32.000 332 26256.03 231.25 -19562.42 88888.00 2010-11-28 17:33:33.000 332 26256.04 231.23 -19562.42 88888.00 2010-11-28 17:33:34.000 332 26256.05 231.23 -19562.42 88888.00 2010-11-28 17:33:35.000 332 26256.04 231.27 -19562.40 32738.19 2010-11-28 17:33:36.000 332 26256.06 231.32 -19562.35 88888.00 2010-11-28 17:33:37.000 332 26256.08 231.29 -19562.33 88888.00 2010-11-28 17:33:38.000 332 26256.08 231.25 -19562.37 88888.00 2010-11-28 17:33:39.000 332 26256.09 231.26 -19562.38 88888.00 2010-11-28 17:33:40.000 332 26256.10 231.26 -19562.38 32738.23 2010-11-28 17:33:41.000 332 26256.08 231.31 -19562.36 88888.00 2010-11-28 17:33:42.000 332 26256.06 231.27 -19562.33 88888.00 2010-11-28 17:33:43.000 332 26256.09 231.19 -19562.32 88888.00 2010-11-28 17:33:44.000 332 26256.11 231.18 -19562.33 88888.00 2010-11-28 17:33:45.000 332 26256.15 231.19 -19562.36 32738.16 2010-11-28 17:33:46.000 332 26256.17 231.16 -19562.36 88888.00 2010-11-28 17:33:47.000 332 26256.20 231.12 -19562.36 88888.00 2010-11-28 17:33:48.000 332 26256.26 231.13 -19562.36 88888.00 2010-11-28 17:33:49.000 332 26256.30 231.13 -19562.33 88888.00 2010-11-28 17:33:50.000 332 26256.34 231.13 -19562.32 32738.18 2010-11-28 17:33:51.000 332 26256.36 231.15 -19562.32 88888.00 2010-11-28 17:33:52.000 332 26256.41 231.12 -19562.31 88888.00 2010-11-28 17:33:53.000 332 26256.46 231.09 -19562.31 88888.00 2010-11-28 17:33:54.000 332 26256.47 231.08 -19562.31 88888.00 2010-11-28 17:33:55.000 332 26256.51 231.19 -19562.31 32738.37 2010-11-28 17:33:56.000 332 26256.55 231.21 -19562.37 88888.00 2010-11-28 17:33:57.000 332 26256.59 231.20 -19562.33 88888.00 2010-11-28 17:33:58.000 332 26256.56 231.17 -19562.29 88888.00 2010-11-28 17:33:59.000 332 26256.56 231.19 -19562.29 88888.00 2010-11-28 17:34:00.000 332 26256.56 231.26 -19562.27 32738.54 2010-11-28 17:34:01.000 332 26256.57 231.34 -19562.31 88888.00 2010-11-28 17:34:02.000 332 26256.55 231.33 -19562.30 88888.00 2010-11-28 17:34:03.000 332 26256.54 231.31 -19562.27 88888.00 2010-11-28 17:34:04.000 332 26256.51 231.34 -19562.26 88888.00 2010-11-28 17:34:05.000 332 26256.48 231.44 -19562.27 32738.61 2010-11-28 17:34:06.000 332 26256.48 231.49 -19562.28 88888.00 2010-11-28 17:34:07.000 332 26256.49 231.50 -19562.26 88888.00 2010-11-28 17:34:08.000 332 26256.47 231.53 -19562.29 88888.00 2010-11-28 17:34:09.000 332 26256.45 231.57 -19562.30 88888.00 2010-11-28 17:34:10.000 332 26256.43 231.65 -19562.28 32738.52 2010-11-28 17:34:11.000 332 26256.39 231.70 -19562.30 88888.00 2010-11-28 17:34:12.000 332 26256.40 231.72 -19562.32 88888.00 2010-11-28 17:34:13.000 332 26256.33 231.75 -19562.27 88888.00 2010-11-28 17:34:14.000 332 26256.29 231.79 -19562.28 88888.00 2010-11-28 17:34:15.000 332 26256.26 231.89 -19562.31 32738.36 2010-11-28 17:34:16.000 332 26256.19 231.95 -19562.33 88888.00 2010-11-28 17:34:17.000 332 26256.17 231.94 -19562.31 88888.00 2010-11-28 17:34:18.000 332 26256.17 231.93 -19562.28 88888.00 2010-11-28 17:34:19.000 332 26256.18 231.93 -19562.25 88888.00 2010-11-28 17:34:20.000 332 26256.21 232.00 -19562.25 32738.27 2010-11-28 17:34:21.000 332 26256.17 232.04 -19562.29 88888.00 2010-11-28 17:34:22.000 332 26256.13 231.99 -19562.27 88888.00 2010-11-28 17:34:23.000 332 26256.11 231.95 -19562.24 88888.00 2010-11-28 17:34:24.000 332 26256.08 231.99 -19562.25 88888.00 2010-11-28 17:34:25.000 332 26256.11 232.04 -19562.26 32738.10 2010-11-28 17:34:26.000 332 26256.15 232.02 -19562.27 88888.00 2010-11-28 17:34:27.000 332 26256.13 231.97 -19562.28 88888.00 2010-11-28 17:34:28.000 332 26256.16 231.93 -19562.29 88888.00 2010-11-28 17:34:29.000 332 26256.18 231.92 -19562.29 88888.00 2010-11-28 17:34:30.000 332 26256.22 231.92 -19562.31 32738.26 2010-11-28 17:34:31.000 332 26256.25 231.91 -19562.30 88888.00 2010-11-28 17:34:32.000 332 26256.30 231.88 -19562.28 88888.00 2010-11-28 17:34:33.000 332 26256.38 231.86 -19562.25 88888.00 2010-11-28 17:34:34.000 332 26256.47 231.81 -19562.29 88888.00 2010-11-28 17:34:35.000 332 26256.51 231.82 -19562.25 32738.33 2010-11-28 17:34:36.000 332 26256.55 231.86 -19562.25 88888.00 2010-11-28 17:34:37.000 332 26256.61 231.82 -19562.25 88888.00 2010-11-28 17:34:38.000 332 26256.69 231.79 -19562.23 88888.00 2010-11-28 17:34:39.000 332 26256.71 231.77 -19562.23 88888.00 2010-11-28 17:34:40.000 332 26256.73 231.77 -19562.23 32738.58 2010-11-28 17:34:41.000 332 26256.72 231.82 -19562.22 88888.00 2010-11-28 17:34:42.000 332 26256.74 231.74 -19562.22 88888.00 2010-11-28 17:34:43.000 332 26256.78 231.72 -19562.18 88888.00 2010-11-28 17:34:44.000 332 26256.85 231.74 -19562.20 88888.00 2010-11-28 17:34:45.000 332 26256.88 231.80 -19562.18 32738.70 2010-11-28 17:34:46.000 332 26256.88 231.81 -19562.17 88888.00 2010-11-28 17:34:47.000 332 26256.87 231.71 -19562.17 88888.00 2010-11-28 17:34:48.000 332 26256.88 231.65 -19562.16 88888.00 2010-11-28 17:34:49.000 332 26256.93 231.64 -19562.22 88888.00 2010-11-28 17:34:50.000 332 26256.96 231.68 -19562.20 32738.73 2010-11-28 17:34:51.000 332 26256.98 231.72 -19562.17 88888.00 2010-11-28 17:34:52.000 332 26257.01 231.64 -19562.18 88888.00 2010-11-28 17:34:53.000 332 26257.07 231.56 -19562.13 88888.00 2010-11-28 17:34:54.000 332 26257.14 231.52 -19562.13 88888.00 2010-11-28 17:34:55.000 332 26257.17 231.52 -19562.10 32738.87 2010-11-28 17:34:56.000 332 26257.23 231.55 -19562.12 88888.00 2010-11-28 17:34:57.000 332 26257.29 231.49 -19562.14 88888.00 2010-11-28 17:34:58.000 332 26257.33 231.43 -19562.09 88888.00 2010-11-28 17:34:59.000 332 26257.37 231.44 -19562.09 88888.00 2010-11-28 17:35:00.000 332 26257.39 231.45 -19562.14 32739.00 2010-11-28 17:35:01.000 332 26257.44 231.44 -19562.11 88888.00 2010-11-28 17:35:02.000 332 26257.46 231.38 -19562.14 88888.00 2010-11-28 17:35:03.000 332 26257.50 231.33 -19562.13 88888.00 2010-11-28 17:35:04.000 332 26257.54 231.32 -19562.14 88888.00 2010-11-28 17:35:05.000 332 26257.55 231.35 -19562.13 32739.17 2010-11-28 17:35:06.000 332 26257.62 231.38 -19562.15 88888.00 2010-11-28 17:35:07.000 332 26257.67 231.37 -19562.15 88888.00 2010-11-28 17:35:08.000 332 26257.71 231.36 -19562.13 88888.00 2010-11-28 17:35:09.000 332 26257.73 231.41 -19562.12 88888.00 2010-11-28 17:35:10.000 332 26257.74 231.42 -19562.07 32739.22 2010-11-28 17:35:11.000 332 26257.76 231.50 -19562.09 88888.00 2010-11-28 17:35:12.000 332 26257.78 231.45 -19562.09 88888.00 2010-11-28 17:35:13.000 332 26257.77 231.43 -19562.08 88888.00 2010-11-28 17:35:14.000 332 26257.80 231.44 -19562.08 88888.00 2010-11-28 17:35:15.000 332 26257.79 231.45 -19562.08 32739.20 2010-11-28 17:35:16.000 332 26257.81 231.49 -19562.12 88888.00 2010-11-28 17:35:17.000 332 26257.77 231.49 -19562.07 88888.00 2010-11-28 17:35:18.000 332 26257.79 231.46 -19562.05 88888.00 2010-11-28 17:35:19.000 332 26257.81 231.44 -19562.04 88888.00 2010-11-28 17:35:20.000 332 26257.79 231.50 -19562.02 32739.28 2010-11-28 17:35:21.000 332 26257.81 231.61 -19562.04 88888.00 2010-11-28 17:35:22.000 332 26257.78 231.61 -19562.08 88888.00 2010-11-28 17:35:23.000 332 26257.78 231.57 -19562.07 88888.00 2010-11-28 17:35:24.000 332 26257.79 231.56 -19562.05 88888.00 2010-11-28 17:35:25.000 332 26257.77 231.62 -19562.05 32739.32 2010-11-28 17:35:26.000 332 26257.79 231.65 -19562.04 88888.00 2010-11-28 17:35:27.000 332 26257.79 231.63 -19562.02 88888.00 2010-11-28 17:35:28.000 332 26257.78 231.64 -19562.07 88888.00 2010-11-28 17:35:29.000 332 26257.76 231.62 -19562.07 88888.00 2010-11-28 17:35:30.000 332 26257.78 231.67 -19562.04 32739.32 2010-11-28 17:35:31.000 332 26257.81 231.74 -19562.05 88888.00 2010-11-28 17:35:32.000 332 26257.81 231.72 -19562.02 88888.00 2010-11-28 17:35:33.000 332 26257.81 231.68 -19562.03 88888.00 2010-11-28 17:35:34.000 332 26257.82 231.66 -19562.02 88888.00 2010-11-28 17:35:35.000 332 26257.83 231.71 -19562.02 32739.41 2010-11-28 17:35:36.000 332 26257.83 231.81 -19562.05 88888.00 2010-11-28 17:35:37.000 332 26257.87 231.74 -19562.03 88888.00 2010-11-28 17:35:38.000 332 26257.86 231.67 -19562.04 88888.00 2010-11-28 17:35:39.000 332 26257.88 231.70 -19562.08 88888.00 2010-11-28 17:35:40.000 332 26257.88 231.72 -19562.07 32739.40 2010-11-28 17:35:41.000 332 26257.85 231.71 -19562.06 88888.00 2010-11-28 17:35:42.000 332 26257.86 231.65 -19562.05 88888.00 2010-11-28 17:35:43.000 332 26257.89 231.62 -19562.03 88888.00 2010-11-28 17:35:44.000 332 26257.92 231.62 -19562.02 88888.00 2010-11-28 17:35:45.000 332 26257.91 231.65 -19562.01 32739.52 2010-11-28 17:35:46.000 332 26257.92 231.69 -19562.02 88888.00 2010-11-28 17:35:47.000 332 26257.93 231.65 -19562.00 88888.00 2010-11-28 17:35:48.000 332 26257.94 231.58 -19561.99 88888.00 2010-11-28 17:35:49.000 332 26257.93 231.56 -19562.01 88888.00 2010-11-28 17:35:50.000 332 26257.91 231.62 -19562.03 32739.55 2010-11-28 17:35:51.000 332 26257.90 231.65 -19561.99 88888.00 2010-11-28 17:35:52.000 332 26257.88 231.63 -19562.01 88888.00 2010-11-28 17:35:53.000 332 26257.90 231.60 -19562.03 88888.00 2010-11-28 17:35:54.000 332 26257.89 231.60 -19562.05 88888.00 2010-11-28 17:35:55.000 332 26257.86 231.61 -19562.06 32739.43 2010-11-28 17:35:56.000 332 26257.80 231.65 -19562.07 88888.00 2010-11-28 17:35:57.000 332 26257.78 231.65 -19562.10 88888.00 2010-11-28 17:35:58.000 332 26257.77 231.65 -19562.09 88888.00 2010-11-28 17:35:59.000 332 26257.72 231.69 -19562.06 88888.00 2010-11-28 17:36:00.000 332 26257.68 231.71 -19562.06 32739.43 2010-11-28 17:36:01.000 332 26257.67 231.70 -19562.05 88888.00 2010-11-28 17:36:02.000 332 26257.66 231.70 -19562.04 88888.00 2010-11-28 17:36:03.000 332 26257.61 231.67 -19562.05 88888.00 2010-11-28 17:36:04.000 332 26257.58 231.63 -19562.06 88888.00 2010-11-28 17:36:05.000 332 26257.57 231.68 -19562.09 32739.33 2010-11-28 17:36:06.000 332 26257.56 231.73 -19562.09 88888.00 2010-11-28 17:36:07.000 332 26257.58 231.71 -19562.07 88888.00 2010-11-28 17:36:08.000 332 26257.59 231.68 -19562.10 88888.00 2010-11-28 17:36:09.000 332 26257.54 231.69 -19562.11 88888.00 2010-11-28 17:36:10.000 332 26257.55 231.68 -19562.06 32739.13 2010-11-28 17:36:11.000 332 26257.53 231.72 -19562.04 88888.00 2010-11-28 17:36:12.000 332 26257.55 231.70 -19562.09 88888.00 2010-11-28 17:36:13.000 332 26257.60 231.68 -19562.14 88888.00 2010-11-28 17:36:14.000 332 26257.60 231.69 -19562.12 88888.00 2010-11-28 17:36:15.000 332 26257.57 231.73 -19562.12 32739.19 2010-11-28 17:36:16.000 332 26257.60 231.76 -19562.09 88888.00 2010-11-28 17:36:17.000 332 26257.61 231.72 -19562.06 88888.00 2010-11-28 17:36:18.000 332 26257.63 231.70 -19562.06 88888.00 2010-11-28 17:36:19.000 332 26257.63 231.70 -19562.04 88888.00 2010-11-28 17:36:20.000 332 26257.65 231.72 -19562.08 32739.32 2010-11-28 17:36:21.000 332 26257.67 231.77 -19562.09 88888.00 2010-11-28 17:36:22.000 332 26257.70 231.75 -19562.08 88888.00 2010-11-28 17:36:23.000 332 26257.75 231.69 -19562.05 88888.00 2010-11-28 17:36:24.000 332 26257.78 231.71 -19562.05 88888.00 2010-11-28 17:36:25.000 332 26257.78 231.76 -19562.06 32739.40 2010-11-28 17:36:26.000 332 26257.81 231.81 -19562.05 88888.00 2010-11-28 17:36:27.000 332 26257.89 231.78 -19562.02 88888.00 2010-11-28 17:36:28.000 332 26257.92 231.74 -19562.03 88888.00 2010-11-28 17:36:29.000 332 26257.97 231.75 -19562.06 88888.00 2010-11-28 17:36:30.000 332 26258.00 231.80 -19562.04 32739.50 2010-11-28 17:36:31.000 332 26258.04 231.82 -19562.04 88888.00 2010-11-28 17:36:32.000 332 26258.09 231.80 -19562.02 88888.00 2010-11-28 17:36:33.000 332 26258.12 231.78 -19562.00 88888.00 2010-11-28 17:36:34.000 332 26258.15 231.74 -19562.03 88888.00 2010-11-28 17:36:35.000 332 26258.16 231.75 -19562.03 32739.68 2010-11-28 17:36:36.000 332 26258.19 231.77 -19562.05 88888.00 2010-11-28 17:36:37.000 332 26258.22 231.72 -19562.03 88888.00 2010-11-28 17:36:38.000 332 26258.29 231.70 -19561.99 88888.00 2010-11-28 17:36:39.000 332 26258.33 231.70 -19561.99 88888.00 2010-11-28 17:36:40.000 332 26258.37 231.70 -19561.99 32739.81 2010-11-28 17:36:41.000 332 26258.40 231.69 -19561.98 88888.00 2010-11-28 17:36:42.000 332 26258.44 231.65 -19561.97 88888.00 2010-11-28 17:36:43.000 332 26258.48 231.66 -19561.97 88888.00 2010-11-28 17:36:44.000 332 26258.49 231.61 -19561.94 88888.00 2010-11-28 17:36:45.000 332 26258.53 231.57 -19561.95 32739.93 2010-11-28 17:36:46.000 332 26258.57 231.59 -19561.95 88888.00 2010-11-28 17:36:47.000 332 26258.60 231.56 -19561.93 88888.00 2010-11-28 17:36:48.000 332 26258.62 231.48 -19561.93 88888.00 2010-11-28 17:36:49.000 332 26258.62 231.49 -19561.89 88888.00 2010-11-28 17:36:50.000 332 26258.64 231.54 -19561.85 32739.92 2010-11-28 17:36:51.000 332 26258.66 231.56 -19561.84 88888.00 2010-11-28 17:36:52.000 332 26258.67 231.49 -19561.87 88888.00 2010-11-28 17:36:53.000 332 26258.67 231.43 -19561.88 88888.00 2010-11-28 17:36:54.000 332 26258.69 231.43 -19561.90 88888.00 2010-11-28 17:36:55.000 332 26258.70 231.46 -19561.90 32740.05 2010-11-28 17:36:56.000 332 26258.75 231.50 -19561.91 88888.00 2010-11-28 17:36:57.000 332 26258.74 231.45 -19561.88 88888.00 2010-11-28 17:36:58.000 332 26258.73 231.43 -19561.88 88888.00 2010-11-28 17:36:59.000 332 26258.76 231.46 -19561.86 88888.00 2010-11-28 17:37:00.000 332 26258.74 231.48 -19561.86 32740.07 2010-11-28 17:37:01.000 332 26258.72 231.51 -19561.83 88888.00 2010-11-28 17:37:02.000 332 26258.72 231.48 -19561.83 88888.00 2010-11-28 17:37:03.000 332 26258.72 231.49 -19561.82 88888.00 2010-11-28 17:37:04.000 332 26258.75 231.49 -19561.87 88888.00 2010-11-28 17:37:05.000 332 26258.77 231.57 -19561.88 32740.10 2010-11-28 17:37:06.000 332 26258.77 231.60 -19561.89 88888.00 2010-11-28 17:37:07.000 332 26258.77 231.56 -19561.91 88888.00 2010-11-28 17:37:08.000 332 26258.77 231.53 -19561.88 88888.00 2010-11-28 17:37:09.000 332 26258.75 231.55 -19561.87 88888.00 2010-11-28 17:37:10.000 332 26258.76 231.59 -19561.86 32739.99 2010-11-28 17:37:11.000 332 26258.75 231.59 -19561.87 88888.00 2010-11-28 17:37:12.000 332 26258.74 231.59 -19561.88 88888.00 2010-11-28 17:37:13.000 332 26258.75 231.55 -19561.86 88888.00 2010-11-28 17:37:14.000 332 26258.75 231.57 -19561.84 88888.00 2010-11-28 17:37:15.000 332 26258.73 231.63 -19561.84 32740.12 2010-11-28 17:37:16.000 332 26258.76 231.66 -19561.83 88888.00 2010-11-28 17:37:17.000 332 26258.82 231.65 -19561.86 88888.00 2010-11-28 17:37:18.000 332 26258.84 231.66 -19561.87 88888.00 2010-11-28 17:37:19.000 332 26258.85 231.67 -19561.87 88888.00 2010-11-28 17:37:20.000 332 26258.85 231.66 -19561.88 32739.98 2010-11-28 17:37:21.000 332 26258.87 231.71 -19561.86 88888.00 2010-11-28 17:37:22.000 332 26258.90 231.63 -19561.86 88888.00 2010-11-28 17:37:23.000 332 26258.88 231.62 -19561.89 88888.00 2010-11-28 17:37:24.000 332 26258.91 231.62 -19561.89 88888.00 2010-11-28 17:37:25.000 332 26258.95 231.66 -19561.90 32740.05 2010-11-28 17:37:26.000 332 26258.99 231.71 -19561.87 88888.00 2010-11-28 17:37:27.000 332 26259.04 231.66 -19561.88 88888.00 2010-11-28 17:37:28.000 332 26259.08 231.60 -19561.88 88888.00 2010-11-28 17:37:29.000 332 26259.12 231.59 -19561.89 88888.00 2010-11-28 17:37:30.000 332 26259.17 231.62 -19561.88 32740.38 2010-11-28 17:37:31.000 332 26259.20 231.66 -19561.87 88888.00 2010-11-28 17:37:32.000 332 26259.25 231.64 -19561.85 88888.00 2010-11-28 17:37:33.000 332 26259.28 231.61 -19561.85 88888.00 2010-11-28 17:37:34.000 332 26259.31 231.66 -19561.83 88888.00 2010-11-28 17:37:35.000 332 26259.32 231.75 -19561.83 32740.30 2010-11-28 17:37:36.000 332 26259.33 231.76 -19561.81 88888.00 2010-11-28 17:37:37.000 332 26259.36 231.71 -19561.79 88888.00 2010-11-28 17:37:38.000 332 26259.38 231.69 -19561.79 88888.00 2010-11-28 17:37:39.000 332 26259.37 231.71 -19561.83 88888.00 2010-11-28 17:37:40.000 332 26259.39 231.76 -19561.85 32740.52 2010-11-28 17:37:41.000 332 26259.40 231.81 -19561.81 88888.00 2010-11-28 17:37:42.000 332 26259.42 231.76 -19561.83 88888.00 2010-11-28 17:37:43.000 332 26259.43 231.77 -19561.81 88888.00 2010-11-28 17:37:44.000 332 26259.41 231.79 -19561.81 88888.00 2010-11-28 17:37:45.000 332 26259.43 231.82 -19561.80 32740.56 2010-11-28 17:37:46.000 332 26259.42 231.87 -19561.78 88888.00 2010-11-28 17:37:47.000 332 26259.41 231.88 -19561.76 88888.00 2010-11-28 17:37:48.000 332 26259.42 231.91 -19561.76 88888.00 2010-11-28 17:37:49.000 332 26259.40 231.94 -19561.76 88888.00 2010-11-28 17:37:50.000 332 26259.43 231.96 -19561.81 32740.50 2010-11-28 17:37:51.000 332 26259.42 231.98 -19561.78 88888.00 2010-11-28 17:37:52.000 332 26259.46 231.98 -19561.76 88888.00 2010-11-28 17:37:53.000 332 26259.48 231.93 -19561.76 88888.00 2010-11-28 17:37:54.000 332 26259.46 231.95 -19561.79 88888.00 2010-11-28 17:37:55.000 332 26259.42 232.00 -19561.77 32740.50 2010-11-28 17:37:56.000 332 26259.42 232.05 -19561.80 88888.00 2010-11-28 17:37:57.000 332 26259.39 231.99 -19561.79 88888.00 2010-11-28 17:37:58.000 332 26259.38 231.94 -19561.77 88888.00 2010-11-28 17:37:59.000 332 26259.36 231.94 -19561.76 88888.00 2010-11-28 17:38:00.000 332 26259.34 231.97 -19561.74 32740.46 2010-11-28 17:38:01.000 332 26259.33 231.98 -19561.77 88888.00 2010-11-28 17:38:02.000 332 26259.30 231.96 -19561.76 88888.00 2010-11-28 17:38:03.000 332 26259.26 231.92 -19561.76 88888.00 2010-11-28 17:38:04.000 332 26259.26 231.94 -19561.76 88888.00 2010-11-28 17:38:05.000 332 26259.21 232.01 -19561.80 32740.30 2010-11-28 17:38:06.000 332 26259.19 232.03 -19561.85 88888.00 2010-11-28 17:38:07.000 332 26259.14 231.98 -19561.83 88888.00 2010-11-28 17:38:08.000 332 26259.10 231.96 -19561.82 88888.00 2010-11-28 17:38:09.000 332 26259.06 231.93 -19561.82 88888.00 2010-11-28 17:38:10.000 332 26259.02 231.92 -19561.81 32740.32 2010-11-28 17:38:11.000 332 26259.03 232.00 -19561.80 88888.00 2010-11-28 17:38:12.000 332 26258.94 231.95 -19561.82 88888.00 2010-11-28 17:38:13.000 332 26258.91 231.95 -19561.83 88888.00 2010-11-28 17:38:14.000 332 26258.91 231.95 -19561.83 88888.00 2010-11-28 17:38:15.000 332 26258.87 231.95 -19561.84 32740.12 2010-11-28 17:38:16.000 332 26258.82 231.98 -19561.85 88888.00 2010-11-28 17:38:17.000 332 26258.79 231.92 -19561.88 88888.00 2010-11-28 17:38:18.000 332 26258.72 231.86 -19561.86 88888.00 2010-11-28 17:38:19.000 332 26258.72 231.89 -19561.85 88888.00 2010-11-28 17:38:20.000 332 26258.69 231.95 -19561.87 32740.09 2010-11-28 17:38:21.000 332 26258.64 231.95 -19561.86 88888.00 2010-11-28 17:38:22.000 332 26258.62 231.91 -19561.88 88888.00 2010-11-28 17:38:23.000 332 26258.60 231.88 -19561.89 88888.00 2010-11-28 17:38:24.000 332 26258.58 231.83 -19561.88 88888.00 2010-11-28 17:38:25.000 332 26258.54 231.85 -19561.85 32739.97 2010-11-28 17:38:26.000 332 26258.49 231.91 -19561.88 88888.00 2010-11-28 17:38:27.000 332 26258.45 231.88 -19561.93 88888.00 2010-11-28 17:38:28.000 332 26258.38 231.84 -19561.92 88888.00 2010-11-28 17:38:29.000 332 26258.32 231.81 -19561.92 88888.00 2010-11-28 17:38:30.000 332 26258.30 231.87 -19561.89 32739.69 2010-11-28 17:38:31.000 332 26258.25 231.93 -19561.90 88888.00 2010-11-28 17:38:32.000 332 26258.28 231.88 -19561.94 88888.00 2010-11-28 17:38:33.000 332 26258.23 231.88 -19561.99 88888.00 2010-11-28 17:38:34.000 332 26258.19 231.89 -19562.03 88888.00 2010-11-28 17:38:35.000 332 26258.18 231.93 -19562.02 32739.53 2010-11-28 17:38:36.000 332 26258.11 231.93 -19562.02 88888.00 2010-11-28 17:38:37.000 332 26258.06 231.87 -19562.00 88888.00 2010-11-28 17:38:38.000 332 26258.08 231.86 -19561.99 88888.00 2010-11-28 17:38:39.000 332 26258.11 231.88 -19562.00 88888.00 2010-11-28 17:38:40.000 332 26258.10 231.96 -19562.01 32739.65 2010-11-28 17:38:41.000 332 26258.14 232.00 -19562.02 88888.00 2010-11-28 17:38:42.000 332 26258.18 231.94 -19562.04 88888.00 2010-11-28 17:38:43.000 332 26258.19 231.88 -19562.06 88888.00 2010-11-28 17:38:44.000 332 26258.22 231.87 -19562.10 88888.00 2010-11-28 17:38:45.000 332 26258.32 231.92 -19562.04 32739.72 2010-11-28 17:38:46.000 332 26258.43 232.02 -19562.03 88888.00 2010-11-28 17:38:47.000 332 26258.45 232.17 -19561.99 88888.00 2010-11-28 17:38:48.000 332 26258.40 232.29 -19561.97 88888.00 2010-11-28 17:38:49.000 332 26258.17 232.30 -19561.90 88888.00 2010-11-28 17:38:50.000 332 26258.02 232.25 -19561.87 32739.89 2010-11-28 17:38:51.000 332 26258.01 232.14 -19561.86 88888.00 2010-11-28 17:38:52.000 332 26258.09 232.06 -19561.92 88888.00 2010-11-28 17:38:53.000 332 26258.18 231.96 -19561.95 88888.00 2010-11-28 17:38:54.000 332 26258.27 231.98 -19561.91 88888.00 2010-11-28 17:38:55.000 332 26258.33 232.09 -19561.95 32739.57 2010-11-28 17:38:56.000 332 26258.39 232.15 -19561.99 88888.00 2010-11-28 17:38:57.000 332 26258.44 232.17 -19561.96 88888.00 2010-11-28 17:38:58.000 332 26258.50 232.17 -19561.92 88888.00 2010-11-28 17:38:59.000 332 26258.56 232.19 -19561.97 88888.00 2010-11-28 17:39:00.000 332 26258.61 232.22 -19561.99 32739.89 2010-11-28 17:39:01.000 332 26258.65 232.24 -19561.98 88888.00 2010-11-28 17:39:02.000 332 26258.69 232.22 -19561.98 88888.00 2010-11-28 17:39:03.000 332 26258.75 232.21 -19561.95 88888.00 2010-11-28 17:39:04.000 332 26258.79 232.20 -19561.96 88888.00 2010-11-28 17:39:05.000 332 26258.85 232.23 -19561.98 32739.85 2010-11-28 17:39:06.000 332 26258.89 232.28 -19561.99 88888.00 2010-11-28 17:39:07.000 332 26258.93 232.24 -19561.94 88888.00 2010-11-28 17:39:08.000 332 26258.97 232.22 -19561.95 88888.00 2010-11-28 17:39:09.000 332 26258.98 232.27 -19561.94 88888.00 2010-11-28 17:39:10.000 332 26258.99 232.33 -19561.92 32740.25 2010-11-28 17:39:11.000 332 26259.04 232.37 -19561.89 88888.00 2010-11-28 17:39:12.000 332 26259.05 232.35 -19561.94 88888.00 2010-11-28 17:39:13.000 332 26259.07 232.38 -19561.94 88888.00 2010-11-28 17:39:14.000 332 26259.07 232.38 -19561.89 88888.00 2010-11-28 17:39:15.000 332 26259.03 232.44 -19561.87 32740.23 2010-11-28 17:39:16.000 332 26259.04 232.53 -19561.90 88888.00 2010-11-28 17:39:17.000 332 26259.03 232.49 -19561.89 88888.00 2010-11-28 17:39:18.000 332 26258.99 232.47 -19561.87 88888.00 2010-11-28 17:39:19.000 332 26258.97 232.50 -19561.87 88888.00 2010-11-28 17:39:20.000 332 26258.96 232.56 -19561.84 32740.26 2010-11-28 17:39:21.000 332 26258.93 232.61 -19561.90 88888.00 2010-11-28 17:39:22.000 332 26258.88 232.54 -19561.90 88888.00 2010-11-28 17:39:23.000 332 26258.81 232.52 -19561.87 88888.00 2010-11-28 17:39:24.000 332 26258.79 232.51 -19561.90 88888.00 2010-11-28 17:39:25.000 332 26258.75 232.51 -19561.89 32740.01 2010-11-28 17:39:26.000 332 26258.72 232.58 -19561.90 88888.00 2010-11-28 17:39:27.000 332 26258.69 232.55 -19561.90 88888.00 2010-11-28 17:39:28.000 332 26258.64 232.54 -19561.89 88888.00 2010-11-28 17:39:29.000 332 26258.64 232.57 -19561.86 88888.00 2010-11-28 17:39:30.000 332 26258.63 232.59 -19561.88 32739.94 2010-11-28 17:39:31.000 332 26258.59 232.61 -19561.90 88888.00 2010-11-28 17:39:32.000 332 26258.58 232.57 -19561.87 88888.00 2010-11-28 17:39:33.000 332 26258.57 232.58 -19561.86 88888.00 2010-11-28 17:39:34.000 332 26258.55 232.60 -19561.89 88888.00 2010-11-28 17:39:35.000 332 26258.54 232.65 -19561.86 32739.92 2010-11-28 17:39:36.000 332 26258.52 232.72 -19561.83 88888.00 2010-11-28 17:39:37.000 332 26258.52 232.68 -19561.86 88888.00 2010-11-28 17:39:38.000 332 26258.51 232.66 -19561.88 88888.00 2010-11-28 17:39:39.000 332 26258.50 232.63 -19561.89 88888.00 2010-11-28 17:39:40.000 332 26258.45 232.67 -19561.89 32739.81 2010-11-28 17:39:41.000 332 26258.46 232.72 -19561.88 88888.00 2010-11-28 17:39:42.000 332 26258.44 232.67 -19561.84 88888.00 2010-11-28 17:39:43.000 332 26258.40 232.66 -19561.88 88888.00 2010-11-28 17:39:44.000 332 26258.38 232.69 -19561.87 88888.00 2010-11-28 17:39:45.000 332 26258.40 232.68 -19561.88 32739.87 2010-11-28 17:39:46.000 332 26258.40 232.74 -19561.90 88888.00 2010-11-28 17:39:47.000 332 26258.38 232.70 -19561.89 88888.00 2010-11-28 17:39:48.000 332 26258.38 232.62 -19561.86 88888.00 2010-11-28 17:39:49.000 332 26258.40 232.60 -19561.89 88888.00 2010-11-28 17:39:50.000 332 26258.44 232.64 -19561.92 32739.67 2010-11-28 17:39:51.000 332 26258.40 232.68 -19561.93 88888.00 2010-11-28 17:39:52.000 332 26258.41 232.66 -19561.90 88888.00 2010-11-28 17:39:53.000 332 26258.36 232.61 -19561.89 88888.00 2010-11-28 17:39:54.000 332 26258.34 232.60 -19561.92 88888.00 2010-11-28 17:39:55.000 332 26258.36 232.65 -19561.95 32739.84 2010-11-28 17:39:56.000 332 26258.38 232.68 -19561.96 88888.00 2010-11-28 17:39:57.000 332 26258.39 232.67 -19561.95 88888.00 2010-11-28 17:39:58.000 332 26258.38 232.60 -19561.95 88888.00 2010-11-28 17:39:59.000 332 26258.36 232.57 -19561.96 88888.00 2010-11-28 17:40:00.000 332 26258.42 232.63 -19561.97 32739.85 2010-11-28 17:40:01.000 332 26258.42 232.68 -19561.95 88888.00 2010-11-28 17:40:02.000 332 26258.46 232.60 -19561.95 88888.00 2010-11-28 17:40:03.000 332 26258.46 232.55 -19561.92 88888.00 2010-11-28 17:40:04.000 332 26258.45 232.56 -19561.92 88888.00 2010-11-28 17:40:05.000 332 26258.45 232.65 -19561.92 32739.90 2010-11-28 17:40:06.000 332 26258.42 232.70 -19561.91 88888.00 2010-11-28 17:40:07.000 332 26258.46 232.66 -19561.94 88888.00 2010-11-28 17:40:08.000 332 26258.45 232.57 -19561.98 88888.00 2010-11-28 17:40:09.000 332 26258.44 232.58 -19561.96 88888.00 2010-11-28 17:40:10.000 332 26258.39 232.65 -19561.95 32739.79 2010-11-28 17:40:11.000 332 26258.38 232.71 -19561.92 88888.00 2010-11-28 17:40:12.000 332 26258.35 232.70 -19561.95 88888.00 2010-11-28 17:40:13.000 332 26258.36 232.68 -19561.94 88888.00 2010-11-28 17:40:14.000 332 26258.36 232.66 -19561.92 88888.00 2010-11-28 17:40:15.000 332 26258.32 232.72 -19561.93 32739.85 2010-11-28 17:40:16.000 332 26258.30 232.81 -19561.95 88888.00 2010-11-28 17:40:17.000 332 26258.27 232.80 -19561.96 88888.00 2010-11-28 17:40:18.000 332 26258.26 232.77 -19561.99 88888.00 2010-11-28 17:40:19.000 332 26258.22 232.80 -19562.01 88888.00 2010-11-28 17:40:20.000 332 26258.22 232.85 -19561.98 32739.70 2010-11-28 17:40:21.000 332 26258.19 232.90 -19562.01 88888.00 2010-11-28 17:40:22.000 332 26258.15 232.86 -19561.97 88888.00 2010-11-28 17:40:23.000 332 26258.12 232.86 -19561.96 88888.00 2010-11-28 17:40:24.000 332 26258.12 232.88 -19561.97 88888.00 2010-11-28 17:40:25.000 332 26258.08 232.91 -19561.95 32739.63 2010-11-28 17:40:26.000 332 26258.06 232.93 -19561.98 88888.00 2010-11-28 17:40:27.000 332 26258.08 232.86 -19561.99 88888.00 2010-11-28 17:40:28.000 332 26258.05 232.84 -19561.93 88888.00 2010-11-28 17:40:29.000 332 26258.04 232.86 -19561.95 88888.00 2010-11-28 17:40:30.000 332 26258.03 232.90 -19561.95 32739.63 2010-11-28 17:40:31.000 332 26258.05 232.90 -19561.98 88888.00 2010-11-28 17:40:32.000 332 26258.02 232.86 -19561.98 88888.00 2010-11-28 17:40:33.000 332 26257.98 232.78 -19561.99 88888.00 2010-11-28 17:40:34.000 332 26257.97 232.78 -19561.98 88888.00 2010-11-28 17:40:35.000 332 26257.95 232.79 -19561.97 32739.46 2010-11-28 17:40:36.000 332 26257.94 232.79 -19561.99 88888.00 2010-11-28 17:40:37.000 332 26257.97 232.71 -19561.99 88888.00 2010-11-28 17:40:38.000 332 26258.00 232.66 -19562.00 88888.00 2010-11-28 17:40:39.000 332 26257.99 232.63 -19561.98 88888.00 2010-11-28 17:40:40.000 332 26258.00 232.68 -19561.97 32739.47 2010-11-28 17:40:41.000 332 26258.03 232.70 -19561.97 88888.00 2010-11-28 17:40:42.000 332 26258.08 232.65 -19561.99 88888.00 2010-11-28 17:40:43.000 332 26258.12 232.58 -19561.98 88888.00 2010-11-28 17:40:44.000 332 26258.17 232.50 -19562.00 88888.00 2010-11-28 17:40:45.000 332 26258.25 232.53 -19561.99 32739.61 2010-11-28 17:40:46.000 332 26258.27 232.54 -19562.00 88888.00 2010-11-28 17:40:47.000 332 26258.29 232.50 -19562.01 88888.00 2010-11-28 17:40:48.000 332 26258.35 232.43 -19561.96 88888.00 2010-11-28 17:40:49.000 332 26258.42 232.41 -19561.95 88888.00 2010-11-28 17:40:50.000 332 26258.50 232.45 -19561.97 32739.75 2010-11-28 17:40:51.000 332 26258.58 232.48 -19561.98 88888.00 2010-11-28 17:40:52.000 332 26258.64 232.42 -19561.97 88888.00 2010-11-28 17:40:53.000 332 26258.70 232.37 -19561.92 88888.00 2010-11-28 17:40:54.000 332 26258.73 232.32 -19561.93 88888.00 2010-11-28 17:40:55.000 332 26258.76 232.37 -19561.95 32740.02 2010-11-28 17:40:56.000 332 26258.82 232.39 -19561.98 88888.00 2010-11-28 17:40:57.000 332 26258.87 232.34 -19561.93 88888.00 2010-11-28 17:40:58.000 332 26258.93 232.33 -19561.89 88888.00 2010-11-28 17:40:59.000 332 26258.99 232.34 -19561.87 88888.00 2010-11-28 17:41:00.000 332 26259.03 232.39 -19561.87 32740.27 2010-11-28 17:41:01.000 332 26259.12 232.40 -19561.87 88888.00 2010-11-28 17:41:02.000 332 26259.19 232.33 -19561.86 88888.00 2010-11-28 17:41:03.000 332 26259.26 232.30 -19561.82 88888.00 2010-11-28 17:41:04.000 332 26259.30 232.29 -19561.79 88888.00 2010-11-28 17:41:05.000 332 26259.41 232.33 -19561.79 32740.39 2010-11-28 17:41:06.000 332 26259.49 232.37 -19561.83 88888.00 2010-11-28 17:41:07.000 332 26259.57 232.35 -19561.84 88888.00 2010-11-28 17:41:08.000 332 26259.65 232.33 -19561.82 88888.00 2010-11-28 17:41:09.000 332 26259.73 232.30 -19561.79 88888.00 2010-11-28 17:41:10.000 332 26259.77 232.37 -19561.77 32740.68 2010-11-28 17:41:11.000 332 26259.83 232.39 -19561.77 88888.00 2010-11-28 17:41:12.000 332 26259.93 232.34 -19561.77 88888.00 2010-11-28 17:41:13.000 332 26260.01 232.30 -19561.74 88888.00 2010-11-28 17:41:14.000 332 26260.04 232.26 -19561.73 88888.00 2010-11-28 17:41:15.000 332 26260.12 232.34 -19561.70 32740.82 2010-11-28 17:41:16.000 332 26260.21 232.40 -19561.67 88888.00 2010-11-28 17:41:17.000 332 26260.25 232.38 -19561.69 88888.00 2010-11-28 17:41:18.000 332 26260.28 232.33 -19561.70 88888.00 2010-11-28 17:41:19.000 332 26260.31 232.31 -19561.64 88888.00 2010-11-28 17:41:20.000 332 26260.34 232.34 -19561.64 32741.20 2010-11-28 17:41:21.000 332 26260.36 232.41 -19561.64 88888.00 2010-11-28 17:41:22.000 332 26260.38 232.41 -19561.65 88888.00 2010-11-28 17:41:23.000 332 26260.38 232.41 -19561.67 88888.00 2010-11-28 17:41:24.000 332 26260.42 232.40 -19561.63 88888.00 2010-11-28 17:41:25.000 332 26260.42 232.46 -19561.63 32741.26 2010-11-28 17:41:26.000 332 26260.43 232.53 -19561.67 88888.00 2010-11-28 17:41:27.000 332 26260.48 232.47 -19561.65 88888.00 2010-11-28 17:41:28.000 332 26260.52 232.40 -19561.61 88888.00 2010-11-28 17:41:29.000 332 26260.51 232.40 -19561.63 88888.00 2010-11-28 17:41:30.000 332 26260.53 232.41 -19561.61 32741.23 2010-11-28 17:41:31.000 332 26260.54 232.46 -19561.58 88888.00 2010-11-28 17:41:32.000 332 26260.56 232.44 -19561.61 88888.00 2010-11-28 17:41:33.000 332 26260.57 232.43 -19561.63 88888.00 2010-11-28 17:41:34.000 332 26260.57 232.41 -19561.63 88888.00 2010-11-28 17:41:35.000 332 26260.57 232.45 -19561.63 32741.30 2010-11-28 17:41:36.000 332 26260.54 232.47 -19561.64 88888.00 2010-11-28 17:41:37.000 332 26260.58 232.44 -19561.64 88888.00 2010-11-28 17:41:38.000 332 26260.58 232.37 -19561.63 88888.00 2010-11-28 17:41:39.000 332 26260.60 232.35 -19561.64 88888.00 2010-11-28 17:41:40.000 332 26260.64 232.36 -19561.61 32741.26 2010-11-28 17:41:41.000 332 26260.68 232.35 -19561.66 88888.00 2010-11-28 17:41:42.000 332 26260.68 232.33 -19561.64 88888.00 2010-11-28 17:41:43.000 332 26260.72 232.24 -19561.63 88888.00 2010-11-28 17:41:44.000 332 26260.73 232.19 -19561.61 88888.00 2010-11-28 17:41:45.000 332 26260.72 232.21 -19561.62 32741.34 2010-11-28 17:41:46.000 332 26260.72 232.20 -19561.61 88888.00 2010-11-28 17:41:47.000 332 26260.76 232.16 -19561.61 88888.00 2010-11-28 17:41:48.000 332 26260.77 232.14 -19561.58 88888.00 2010-11-28 17:41:49.000 332 26260.80 232.12 -19561.57 88888.00 2010-11-28 17:41:50.000 332 26260.80 232.17 -19561.59 32741.36 2010-11-28 17:41:51.000 332 26260.83 232.15 -19561.58 88888.00 2010-11-28 17:41:52.000 332 26260.89 232.11 -19561.61 88888.00 2010-11-28 17:41:53.000 332 26260.94 232.10 -19561.64 88888.00 2010-11-28 17:41:54.000 332 26260.92 232.12 -19561.61 88888.00 2010-11-28 17:41:55.000 332 26260.89 232.18 -19561.60 32741.42 2010-11-28 17:41:56.000 332 26260.86 232.16 -19561.65 88888.00 2010-11-28 17:41:57.000 332 26260.87 232.16 -19561.66 88888.00 2010-11-28 17:41:58.000 332 26260.82 232.15 -19561.64 88888.00 2010-11-28 17:41:59.000 332 26260.79 232.16 -19561.62 88888.00 2010-11-28 17:42:00.000 332 26260.75 232.19 -19561.63 32741.59 2010-11-28 17:42:01.000 332 26260.73 232.30 -19561.61 88888.00 2010-11-28 17:42:02.000 332 26260.68 232.30 -19561.60 88888.00 2010-11-28 17:42:03.000 332 26260.63 232.29 -19561.63 88888.00 2010-11-28 17:42:04.000 332 26260.54 232.31 -19561.65 88888.00 2010-11-28 17:42:05.000 332 26260.47 232.40 -19561.65 32741.20 2010-11-28 17:42:06.000 332 26260.43 232.43 -19561.67 88888.00 2010-11-28 17:42:07.000 332 26260.37 232.39 -19561.66 88888.00 2010-11-28 17:42:08.000 332 26260.34 232.37 -19561.64 88888.00 2010-11-28 17:42:09.000 332 26260.28 232.40 -19561.64 88888.00 2010-11-28 17:42:10.000 332 26260.21 232.46 -19561.68 32741.07 2010-11-28 17:42:11.000 332 26260.16 232.51 -19561.70 88888.00 2010-11-28 17:42:12.000 332 26260.15 232.50 -19561.68 88888.00 2010-11-28 17:42:13.000 332 26260.12 232.44 -19561.70 88888.00 2010-11-28 17:42:14.000 332 26260.06 232.46 -19561.69 88888.00 2010-11-28 17:42:15.000 332 26260.04 232.54 -19561.69 32740.91 2010-11-28 17:42:16.000 332 26260.00 232.57 -19561.70 88888.00 2010-11-28 17:42:17.000 332 26259.95 232.54 -19561.73 88888.00 2010-11-28 17:42:18.000 332 26259.90 232.53 -19561.72 88888.00 2010-11-28 17:42:19.000 332 26259.88 232.53 -19561.71 88888.00 2010-11-28 17:42:20.000 332 26259.89 232.58 -19561.71 32740.81 2010-11-28 17:42:21.000 332 26259.89 232.63 -19561.75 88888.00 2010-11-28 17:42:22.000 332 26259.90 232.61 -19561.75 88888.00 2010-11-28 17:42:23.000 332 26259.89 232.58 -19561.77 88888.00 2010-11-28 17:42:24.000 332 26259.86 232.53 -19561.77 88888.00 2010-11-28 17:42:25.000 332 26259.87 232.59 -19561.81 32740.86 2010-11-28 17:42:26.000 332 26259.87 232.66 -19561.84 88888.00 2010-11-28 17:42:27.000 332 26259.87 232.62 -19561.81 88888.00 2010-11-28 17:42:28.000 332 26259.90 232.60 -19561.78 88888.00 2010-11-28 17:42:29.000 332 26259.96 232.60 -19561.77 88888.00 2010-11-28 17:42:30.000 332 26259.98 232.60 -19561.80 32740.80 2010-11-28 17:42:31.000 332 26259.96 232.63 -19561.81 88888.00 2010-11-28 17:42:32.000 332 26259.97 232.55 -19561.79 88888.00 2010-11-28 17:42:33.000 332 26259.99 232.48 -19561.78 88888.00 2010-11-28 17:42:34.000 332 26260.02 232.50 -19561.77 88888.00 2010-11-28 17:42:35.000 332 26260.12 232.55 -19561.78 32741.02 2010-11-28 17:42:36.000 332 26260.17 232.57 -19561.79 88888.00 2010-11-28 17:42:37.000 332 26260.22 232.51 -19561.80 88888.00 2010-11-28 17:42:38.000 332 26260.26 232.43 -19561.77 88888.00 2010-11-28 17:42:39.000 332 26260.31 232.42 -19561.78 88888.00 2010-11-28 17:42:40.000 332 26260.33 232.42 -19561.76 32741.12 2010-11-28 17:42:41.000 332 26260.36 232.45 -19561.75 88888.00 2010-11-28 17:42:42.000 332 26260.39 232.43 -19561.75 88888.00 2010-11-28 17:42:43.000 332 26260.39 232.40 -19561.74 88888.00 2010-11-28 17:42:44.000 332 26260.43 232.43 -19561.75 88888.00 2010-11-28 17:42:45.000 332 26260.46 232.47 -19561.74 32741.03 2010-11-28 17:42:46.000 332 26260.45 232.52 -19561.74 88888.00 2010-11-28 17:42:47.000 332 26260.45 232.51 -19561.75 88888.00 2010-11-28 17:42:48.000 332 26260.44 232.52 -19561.75 88888.00 2010-11-28 17:42:49.000 332 26260.46 232.56 -19561.75 88888.00 2010-11-28 17:42:50.000 332 26260.46 232.58 -19561.76 32741.40 2010-11-28 17:42:51.000 332 26260.44 232.63 -19561.77 88888.00 2010-11-28 17:42:52.000 332 26260.41 232.63 -19561.74 88888.00 2010-11-28 17:42:53.000 332 26260.37 232.67 -19561.73 88888.00 2010-11-28 17:42:54.000 332 26260.35 232.69 -19561.73 88888.00 2010-11-28 17:42:55.000 332 26260.30 232.73 -19561.72 32741.24 2010-11-28 17:42:56.000 332 26260.31 232.76 -19561.69 88888.00 2010-11-28 17:42:57.000 332 26260.26 232.80 -19561.70 88888.00 2010-11-28 17:42:58.000 332 26260.23 232.83 -19561.73 88888.00 2010-11-28 17:42:59.000 332 26260.17 232.85 -19561.74 88888.00 2010-11-28 17:43:00.000 332 26260.09 232.86 -19561.77 32741.00 2010-11-28 17:43:01.000 332 26260.07 232.91 -19561.78 88888.00 2010-11-28 17:43:02.000 332 26260.02 232.94 -19561.76 88888.00 2010-11-28 17:43:03.000 332 26259.95 232.94 -19561.76 88888.00 2010-11-28 17:43:04.000 332 26259.93 232.97 -19561.77 88888.00 2010-11-28 17:43:05.000 332 26259.90 233.03 -19561.77 32740.83 2010-11-28 17:43:06.000 332 26259.85 233.09 -19561.77 88888.00 2010-11-28 17:43:07.000 332 26259.81 233.08 -19561.76 88888.00 2010-11-28 17:43:08.000 332 26259.78 233.05 -19561.79 88888.00 2010-11-28 17:43:09.000 332 26259.74 233.06 -19561.84 88888.00 2010-11-28 17:43:10.000 332 26259.75 233.14 -19561.85 32740.62 2010-11-28 17:43:11.000 332 26259.70 233.18 -19561.84 88888.00 2010-11-28 17:43:12.000 332 26259.66 233.15 -19561.85 88888.00 2010-11-28 17:43:13.000 332 26259.63 233.15 -19561.84 88888.00 2010-11-28 17:43:14.000 332 26259.60 233.18 -19561.87 88888.00 2010-11-28 17:43:15.000 332 26259.58 233.22 -19561.86 32740.60 2010-11-28 17:43:16.000 332 26259.54 233.27 -19561.83 88888.00 2010-11-28 17:43:17.000 332 26259.49 233.27 -19561.81 88888.00 2010-11-28 17:43:18.000 332 26259.47 233.25 -19561.80 88888.00 2010-11-28 17:43:19.000 332 26259.43 233.27 -19561.83 88888.00 2010-11-28 17:43:20.000 332 26259.38 233.31 -19561.81 32740.50 2010-11-28 17:43:21.000 332 26259.34 233.35 -19561.85 88888.00 2010-11-28 17:43:22.000 332 26259.31 233.33 -19561.87 88888.00 2010-11-28 17:43:23.000 332 26259.30 233.34 -19561.89 88888.00 2010-11-28 17:43:24.000 332 26259.27 233.37 -19561.88 88888.00 2010-11-28 17:43:25.000 332 26259.23 233.45 -19561.90 32740.38 2010-11-28 17:43:26.000 332 26259.18 233.55 -19561.88 88888.00 2010-11-28 17:43:27.000 332 26259.13 233.54 -19561.87 88888.00 2010-11-28 17:43:28.000 332 26259.10 233.51 -19561.88 88888.00 2010-11-28 17:43:29.000 332 26259.05 233.54 -19561.90 88888.00 2010-11-28 17:43:30.000 332 26259.02 233.59 -19561.90 32740.36 2010-11-28 17:43:31.000 332 26258.97 233.65 -19561.86 88888.00 2010-11-28 17:43:32.000 332 26258.94 233.62 -19561.87 88888.00 2010-11-28 17:43:33.000 332 26258.93 233.59 -19561.89 88888.00 2010-11-28 17:43:34.000 332 26258.94 233.64 -19561.89 88888.00 2010-11-28 17:43:35.000 332 26258.96 233.69 -19561.87 32740.26 2010-11-28 17:43:36.000 332 26258.94 233.73 -19561.87 88888.00 2010-11-28 17:43:37.000 332 26258.98 233.73 -19561.89 88888.00 2010-11-28 17:43:38.000 332 26259.02 233.68 -19561.89 88888.00 2010-11-28 17:43:39.000 332 26259.02 233.64 -19561.86 88888.00 2010-11-28 17:43:40.000 332 26259.02 233.68 -19561.87 32740.25 2010-11-28 17:43:41.000 332 26259.02 233.72 -19561.88 88888.00 2010-11-28 17:43:42.000 332 26259.08 233.71 -19561.92 88888.00 2010-11-28 17:43:43.000 332 26259.12 233.67 -19561.90 88888.00 2010-11-28 17:43:44.000 332 26259.12 233.69 -19561.89 88888.00 2010-11-28 17:43:45.000 332 26259.20 233.68 -19561.88 32740.30 2010-11-28 17:43:46.000 332 26259.22 233.67 -19561.87 88888.00 2010-11-28 17:43:47.000 332 26259.25 233.62 -19561.86 88888.00 2010-11-28 17:43:48.000 332 26259.26 233.62 -19561.83 88888.00 2010-11-28 17:43:49.000 332 26259.28 233.60 -19561.82 88888.00 2010-11-28 17:43:50.000 332 26259.29 233.60 -19561.84 32740.44 2010-11-28 17:43:51.000 332 26259.32 233.57 -19561.83 88888.00 2010-11-28 17:43:52.000 332 26259.35 233.48 -19561.83 88888.00 2010-11-28 17:43:53.000 332 26259.36 233.46 -19561.80 88888.00 2010-11-28 17:43:54.000 332 26259.39 233.37 -19561.83 88888.00 2010-11-28 17:43:55.000 332 26259.41 233.39 -19561.84 32740.51 2010-11-28 17:43:56.000 332 26259.42 233.38 -19561.82 88888.00 2010-11-28 17:43:57.000 332 26259.44 233.33 -19561.81 88888.00 2010-11-28 17:43:58.000 332 26259.48 233.27 -19561.78 88888.00 2010-11-28 17:43:59.000 332 26259.54 233.26 -19561.78 88888.00 2010-11-28 17:44:00.000 332 26259.58 233.29 -19561.76 32740.51 2010-11-28 17:44:01.000 332 26259.61 233.29 -19561.78 88888.00 2010-11-28 17:44:02.000 332 26259.63 233.24 -19561.78 88888.00 2010-11-28 17:44:03.000 332 26259.65 233.18 -19561.78 88888.00 2010-11-28 17:44:04.000 332 26259.70 233.20 -19561.78 88888.00 2010-11-28 17:44:05.000 332 26259.72 233.25 -19561.77 32740.58 2010-11-28 17:44:06.000 332 26259.75 233.26 -19561.76 88888.00 2010-11-28 17:44:07.000 332 26259.77 233.25 -19561.76 88888.00 2010-11-28 17:44:08.000 332 26259.78 233.21 -19561.77 88888.00 2010-11-28 17:44:09.000 332 26259.81 233.27 -19561.77 88888.00 2010-11-28 17:44:10.000 332 26259.82 233.31 -19561.78 32740.73 2010-11-28 17:44:11.000 332 26259.82 233.36 -19561.79 88888.00 2010-11-28 17:44:12.000 332 26259.84 233.33 -19561.75 88888.00 2010-11-28 17:44:13.000 332 26259.88 233.30 -19561.75 88888.00 2010-11-28 17:44:14.000 332 26259.92 233.30 -19561.75 88888.00 2010-11-28 17:44:15.000 332 26259.95 233.36 -19561.78 32740.87 2010-11-28 17:44:16.000 332 26259.94 233.43 -19561.75 88888.00 2010-11-28 17:44:17.000 332 26259.94 233.38 -19561.74 88888.00 2010-11-28 17:44:18.000 332 26259.96 233.33 -19561.74 88888.00 2010-11-28 17:44:19.000 332 26259.92 233.29 -19561.76 88888.00 2010-11-28 17:44:20.000 332 26259.96 233.37 -19561.76 32740.95 2010-11-28 17:44:21.000 332 26259.99 233.45 -19561.77 88888.00 2010-11-28 17:44:22.000 332 26260.02 233.41 -19561.79 88888.00 2010-11-28 17:44:23.000 332 26260.02 233.40 -19561.75 88888.00 2010-11-28 17:44:24.000 332 26260.05 233.41 -19561.75 88888.00 2010-11-28 17:44:25.000 332 26260.08 233.46 -19561.76 32741.00 2010-11-28 17:44:26.000 332 26260.12 233.49 -19561.75 88888.00 2010-11-28 17:44:27.000 332 26260.14 233.49 -19561.72 88888.00 2010-11-28 17:44:28.000 332 26260.20 233.50 -19561.73 88888.00 2010-11-28 17:44:29.000 332 26260.25 233.52 -19561.70 88888.00 2010-11-28 17:44:30.000 332 26260.29 233.56 -19561.69 32741.11 2010-11-28 17:44:31.000 332 26260.30 233.60 -19561.67 88888.00 2010-11-28 17:44:32.000 332 26260.36 233.57 -19561.69 88888.00 2010-11-28 17:44:33.000 332 26260.41 233.54 -19561.69 88888.00 2010-11-28 17:44:34.000 332 26260.42 233.56 -19561.65 88888.00 2010-11-28 17:44:35.000 332 26260.50 233.62 -19561.68 32741.13 2010-11-28 17:44:36.000 332 26260.52 233.66 -19561.67 88888.00 2010-11-28 17:44:37.000 332 26260.58 233.62 -19561.66 88888.00 2010-11-28 17:44:38.000 332 26260.62 233.60 -19561.67 88888.00 2010-11-28 17:44:39.000 332 26260.69 233.59 -19561.62 88888.00 2010-11-28 17:44:40.000 332 26260.72 233.62 -19561.61 32741.31 2010-11-28 17:44:41.000 332 26260.76 233.63 -19561.59 88888.00 2010-11-28 17:44:42.000 332 26260.82 233.63 -19561.61 88888.00 2010-11-28 17:44:43.000 332 26260.84 233.60 -19561.61 88888.00 2010-11-28 17:44:44.000 332 26260.92 233.58 -19561.59 88888.00 2010-11-28 17:44:45.000 332 26260.98 233.63 -19561.58 32741.45 2010-11-28 17:44:46.000 332 26260.99 233.67 -19561.55 88888.00 2010-11-28 17:44:47.000 332 26260.98 233.65 -19561.52 88888.00 2010-11-28 17:44:48.000 332 26260.99 233.58 -19561.53 88888.00 2010-11-28 17:44:49.000 332 26261.03 233.58 -19561.51 88888.00 2010-11-28 17:44:50.000 332 26261.04 233.60 -19561.50 32741.63 2010-11-28 17:44:51.000 332 26261.05 233.64 -19561.51 88888.00 2010-11-28 17:44:52.000 332 26261.10 233.59 -19561.51 88888.00 2010-11-28 17:44:53.000 332 26261.06 233.56 -19561.51 88888.00 2010-11-28 17:44:54.000 332 26261.10 233.54 -19561.46 88888.00 2010-11-28 17:44:55.000 332 26261.15 233.58 -19561.47 32741.69 2010-11-28 17:44:56.000 332 26261.15 233.59 -19561.50 88888.00 2010-11-28 17:44:57.000 332 26261.10 233.54 -19561.47 88888.00 2010-11-28 17:44:58.000 332 26261.10 233.50 -19561.46 88888.00 2010-11-28 17:44:59.000 332 26261.13 233.52 -19561.49 88888.00 2010-11-28 17:45:00.000 332 26261.14 233.52 -19561.48 32741.63 2010-11-28 17:45:01.000 332 26261.13 233.56 -19561.50 88888.00 2010-11-28 17:45:02.000 332 26261.09 233.52 -19561.51 88888.00 2010-11-28 17:45:03.000 332 26261.09 233.45 -19561.51 88888.00 2010-11-28 17:45:04.000 332 26261.07 233.44 -19561.49 88888.00 2010-11-28 17:45:05.000 332 26261.07 233.46 -19561.47 32741.59 2010-11-28 17:45:06.000 332 26261.04 233.50 -19561.47 88888.00 2010-11-28 17:45:07.000 332 26261.06 233.45 -19561.49 88888.00 2010-11-28 17:45:08.000 332 26261.06 233.40 -19561.50 88888.00 2010-11-28 17:45:09.000 332 26261.05 233.36 -19561.49 88888.00 2010-11-28 17:45:10.000 332 26261.04 233.38 -19561.47 32741.56 2010-11-28 17:45:11.000 332 26261.04 233.45 -19561.50 88888.00 2010-11-28 17:45:12.000 332 26261.06 233.42 -19561.53 88888.00 2010-11-28 17:45:13.000 332 26261.06 233.37 -19561.50 88888.00 2010-11-28 17:45:14.000 332 26261.08 233.39 -19561.49 88888.00 2010-11-28 17:45:15.000 332 26261.06 233.41 -19561.51 32741.62 2010-11-28 17:45:16.000 332 26261.06 233.45 -19561.52 88888.00 2010-11-28 17:45:17.000 332 26261.08 233.41 -19561.49 88888.00 2010-11-28 17:45:18.000 332 26261.07 233.33 -19561.50 88888.00 2010-11-28 17:45:19.000 332 26261.09 233.30 -19561.51 88888.00 2010-11-28 17:45:20.000 332 26261.08 233.34 -19561.50 32741.62 2010-11-28 17:45:21.000 332 26261.08 233.41 -19561.52 88888.00 2010-11-28 17:45:22.000 332 26261.09 233.40 -19561.56 88888.00 2010-11-28 17:45:23.000 332 26261.10 233.41 -19561.56 88888.00 2010-11-28 17:45:24.000 332 26261.11 233.41 -19561.51 88888.00 2010-11-28 17:45:25.000 332 26261.13 233.47 -19561.51 32741.62 2010-11-28 17:45:26.000 332 26261.14 233.51 -19561.53 88888.00 2010-11-28 17:45:27.000 332 26261.13 233.47 -19561.49 88888.00 2010-11-28 17:45:28.000 332 26261.14 233.43 -19561.47 88888.00 2010-11-28 17:45:29.000 332 26261.13 233.46 -19561.46 88888.00 2010-11-28 17:45:30.000 332 26261.10 233.50 -19561.48 32741.74 2010-11-28 17:45:31.000 332 26261.10 233.54 -19561.49 88888.00 2010-11-28 17:45:32.000 332 26261.12 233.54 -19561.52 88888.00 2010-11-28 17:45:33.000 332 26261.11 233.50 -19561.52 88888.00 2010-11-28 17:45:34.000 332 26261.09 233.51 -19561.53 88888.00 2010-11-28 17:45:35.000 332 26261.10 233.58 -19561.53 32741.63 2010-11-28 17:45:36.000 332 26261.09 233.64 -19561.54 88888.00 2010-11-28 17:45:37.000 332 26261.09 233.61 -19561.52 88888.00 2010-11-28 17:45:38.000 332 26261.09 233.59 -19561.51 88888.00 2010-11-28 17:45:39.000 332 26261.11 233.58 -19561.53 88888.00 2010-11-28 17:45:40.000 332 26261.12 233.61 -19561.51 32741.58 2010-11-28 17:45:41.000 332 26261.14 233.65 -19561.48 88888.00 2010-11-28 17:45:42.000 332 26261.14 233.64 -19561.49 88888.00 2010-11-28 17:45:43.000 332 26261.16 233.60 -19561.51 88888.00 2010-11-28 17:45:44.000 332 26261.17 233.61 -19561.49 88888.00 2010-11-28 17:45:45.000 332 26261.18 233.67 -19561.47 32741.70 2010-11-28 17:45:46.000 332 26261.21 233.68 -19561.47 88888.00 2010-11-28 17:45:47.000 332 26261.19 233.68 -19561.50 88888.00 2010-11-28 17:45:48.000 332 26261.22 233.66 -19561.52 88888.00 2010-11-28 17:45:49.000 332 26261.25 233.67 -19561.49 88888.00 2010-11-28 17:45:50.000 332 26261.26 233.68 -19561.50 32741.83 2010-11-28 17:45:51.000 332 26261.27 233.72 -19561.51 88888.00 2010-11-28 17:45:52.000 332 26261.30 233.73 -19561.51 88888.00 2010-11-28 17:45:53.000 332 26261.27 233.75 -19561.49 88888.00 2010-11-28 17:45:54.000 332 26261.27 233.79 -19561.47 88888.00 2010-11-28 17:45:55.000 332 26261.30 233.86 -19561.47 32741.80 2010-11-28 17:45:56.000 332 26261.31 233.91 -19561.50 88888.00 2010-11-28 17:45:57.000 332 26261.32 233.90 -19561.53 88888.00 2010-11-28 17:45:58.000 332 26261.31 233.88 -19561.53 88888.00 2010-11-28 17:45:59.000 332 26261.33 233.87 -19561.50 88888.00 2010-11-28 17:46:00.000 332 26261.30 233.93 -19561.49 32741.72 2010-11-28 17:46:01.000 332 26261.27 233.98 -19561.46 88888.00 2010-11-28 17:46:02.000 332 26261.29 233.96 -19561.46 88888.00 2010-11-28 17:46:03.000 332 26261.28 233.94 -19561.50 88888.00 2010-11-28 17:46:04.000 332 26261.29 233.95 -19561.50 88888.00 2010-11-28 17:46:05.000 332 26261.33 233.98 -19561.51 32741.88 2010-11-28 17:46:06.000 332 26261.34 234.02 -19561.52 88888.00 2010-11-28 17:46:07.000 332 26261.36 234.00 -19561.48 88888.00 2010-11-28 17:46:08.000 332 26261.38 233.97 -19561.45 88888.00 2010-11-28 17:46:09.000 332 26261.38 233.92 -19561.49 88888.00 2010-11-28 17:46:10.000 332 26261.40 233.97 -19561.53 32741.84 2010-11-28 17:46:11.000 332 26261.41 234.06 -19561.52 88888.00 2010-11-28 17:46:12.000 332 26261.43 234.03 -19561.50 88888.00 2010-11-28 17:46:13.000 332 26261.46 233.97 -19561.48 88888.00 2010-11-28 17:46:14.000 332 26261.48 233.93 -19561.50 88888.00 2010-11-28 17:46:15.000 332 26261.49 234.00 -19561.51 32741.82 2010-11-28 17:46:16.000 332 26261.47 234.06 -19561.44 88888.00 2010-11-28 17:46:17.000 332 26261.47 234.02 -19561.45 88888.00 2010-11-28 17:46:18.000 332 26261.47 233.98 -19561.50 88888.00 2010-11-28 17:46:19.000 332 26261.48 233.98 -19561.47 88888.00 2010-11-28 17:46:20.000 332 26261.49 234.01 -19561.45 32741.88 2010-11-28 17:46:21.000 332 26261.47 234.03 -19561.42 88888.00 2010-11-28 17:46:22.000 332 26261.47 234.03 -19561.45 88888.00 2010-11-28 17:46:23.000 332 26261.45 234.01 -19561.45 88888.00 2010-11-28 17:46:24.000 332 26261.46 234.00 -19561.42 88888.00 2010-11-28 17:46:25.000 332 26261.43 234.05 -19561.42 32741.95 2010-11-28 17:46:26.000 332 26261.39 234.14 -19561.42 88888.00 2010-11-28 17:46:27.000 332 26261.37 234.15 -19561.42 88888.00 2010-11-28 17:46:28.000 332 26261.36 234.13 -19561.39 88888.00 2010-11-28 17:46:29.000 332 26261.32 234.14 -19561.40 88888.00 2010-11-28 17:46:30.000 332 26261.29 234.18 -19561.40 32741.81 2010-11-28 17:46:31.000 332 26261.26 234.23 -19561.41 88888.00 2010-11-28 17:46:32.000 332 26261.29 234.19 -19561.42 88888.00 2010-11-28 17:46:33.000 332 26261.29 234.19 -19561.43 88888.00 2010-11-28 17:46:34.000 332 26261.30 234.19 -19561.42 88888.00 2010-11-28 17:46:35.000 332 26261.29 234.28 -19561.41 32741.73 2010-11-28 17:46:36.000 332 26261.32 234.33 -19561.39 88888.00 2010-11-28 17:46:37.000 332 26261.32 234.27 -19561.40 88888.00 2010-11-28 17:46:38.000 332 26261.34 234.24 -19561.43 88888.00 2010-11-28 17:46:39.000 332 26261.35 234.29 -19561.41 88888.00 2010-11-28 17:46:40.000 332 26261.36 234.28 -19561.40 32741.99 2010-11-28 17:46:41.000 332 26261.39 234.31 -19561.40 88888.00 2010-11-28 17:46:42.000 332 26261.43 234.28 -19561.38 88888.00 2010-11-28 17:46:43.000 332 26261.45 234.28 -19561.37 88888.00 2010-11-28 17:46:44.000 332 26261.49 234.28 -19561.34 88888.00 2010-11-28 17:46:45.000 332 26261.55 234.28 -19561.36 32741.90 2010-11-28 17:46:46.000 332 26261.58 234.29 -19561.37 88888.00 2010-11-28 17:46:47.000 332 26261.61 234.31 -19561.34 88888.00 2010-11-28 17:46:48.000 332 26261.65 234.31 -19561.32 88888.00 2010-11-28 17:46:49.000 332 26261.69 234.28 -19561.32 88888.00 2010-11-28 17:46:50.000 332 26261.67 234.31 -19561.28 32741.94 2010-11-28 17:46:51.000 332 26261.67 234.35 -19561.30 88888.00 2010-11-28 17:46:52.000 332 26261.70 234.37 -19561.31 88888.00 2010-11-28 17:46:53.000 332 26261.74 234.36 -19561.29 88888.00 2010-11-28 17:46:54.000 332 26261.77 234.38 -19561.28 88888.00 2010-11-28 17:46:55.000 332 26261.77 234.43 -19561.29 32742.01 2010-11-28 17:46:56.000 332 26261.80 234.48 -19561.29 88888.00 2010-11-28 17:46:57.000 332 26261.78 234.46 -19561.28 88888.00 2010-11-28 17:46:58.000 332 26261.79 234.43 -19561.26 88888.00 2010-11-28 17:46:59.000 332 26261.82 234.51 -19561.29 88888.00 2010-11-28 17:47:00.000 332 26261.83 234.51 -19561.30 32742.11 2010-11-28 17:47:01.000 332 26261.80 234.53 -19561.28 88888.00 2010-11-28 17:47:02.000 332 26261.81 234.49 -19561.25 88888.00 2010-11-28 17:47:03.000 332 26261.78 234.47 -19561.22 88888.00 2010-11-28 17:47:04.000 332 26261.79 234.47 -19561.17 88888.00 2010-11-28 17:47:05.000 332 26261.77 234.54 -19561.23 32742.16 2010-11-28 17:47:06.000 332 26261.78 234.57 -19561.23 88888.00 2010-11-28 17:47:07.000 332 26261.78 234.56 -19561.18 88888.00 2010-11-28 17:47:08.000 332 26261.80 234.53 -19561.16 88888.00 2010-11-28 17:47:09.000 332 26261.76 234.53 -19561.13 88888.00 2010-11-28 17:47:10.000 332 26261.72 234.59 -19561.14 32742.00 2010-11-28 17:47:11.000 332 26261.70 234.61 -19561.14 88888.00 2010-11-28 17:47:12.000 332 26261.68 234.58 -19561.18 88888.00 2010-11-28 17:47:13.000 332 26261.67 234.57 -19561.15 88888.00 2010-11-28 17:47:14.000 332 26261.63 234.63 -19561.13 88888.00 2010-11-28 17:47:15.000 332 26261.55 234.69 -19561.09 32741.90 2010-11-28 17:47:16.000 332 26261.48 234.72 -19561.11 88888.00 2010-11-28 17:47:17.000 332 26261.42 234.70 -19561.08 88888.00 2010-11-28 17:47:18.000 332 26261.33 234.71 -19561.08 88888.00 2010-11-28 17:47:19.000 332 26261.26 234.72 -19561.04 88888.00 2010-11-28 17:47:20.000 332 26261.23 234.82 -19561.06 32741.77 2010-11-28 17:47:21.000 332 26261.14 234.87 -19561.02 88888.00 2010-11-28 17:47:22.000 332 26261.06 234.83 -19561.02 88888.00 2010-11-28 17:47:23.000 332 26260.97 234.78 -19561.01 88888.00 2010-11-28 17:47:24.000 332 26260.90 234.79 -19561.02 88888.00 2010-11-28 17:47:25.000 332 26260.81 234.80 -19560.99 32741.21 2010-11-28 17:47:26.000 332 26260.73 234.84 -19561.05 88888.00 2010-11-28 17:47:27.000 332 26260.64 234.74 -19561.00 88888.00 2010-11-28 17:47:28.000 332 26260.48 234.68 -19561.02 88888.00 2010-11-28 17:47:29.000 332 26260.36 234.63 -19560.95 88888.00 2010-11-28 17:47:30.000 332 26260.26 234.64 -19560.96 32740.95 2010-11-28 17:47:31.000 332 26260.22 234.65 -19560.99 88888.00 2010-11-28 17:47:32.000 332 26260.07 234.54 -19560.95 88888.00 2010-11-28 17:47:33.000 332 26259.97 234.41 -19560.90 88888.00 2010-11-28 17:47:34.000 332 26259.84 234.31 -19560.92 88888.00 2010-11-28 17:47:35.000 332 26259.77 234.27 -19560.89 32740.28 2010-11-28 17:47:36.000 332 26259.60 234.18 -19560.88 88888.00 2010-11-28 17:47:37.000 332 26259.51 234.01 -19560.87 88888.00 2010-11-28 17:47:38.000 332 26259.37 233.83 -19560.88 88888.00 2010-11-28 17:47:39.000 332 26259.33 233.70 -19560.91 88888.00 2010-11-28 17:47:40.000 332 26259.19 233.52 -19560.94 32739.97 2010-11-28 17:47:41.000 332 26259.16 233.43 -19560.98 88888.00 2010-11-28 17:47:42.000 332 26258.98 233.20 -19561.00 88888.00 2010-11-28 17:47:43.000 332 26258.98 233.05 -19561.00 88888.00 2010-11-28 17:47:44.000 332 26258.83 232.81 -19561.00 88888.00 2010-11-28 17:47:45.000 332 26258.86 232.68 -19561.04 32739.52 2010-11-28 17:47:46.000 332 26258.77 232.46 -19561.07 88888.00 2010-11-28 17:47:47.000 332 26258.82 232.23 -19561.07 88888.00 2010-11-28 17:47:48.000 332 26258.81 231.91 -19561.10 88888.00 2010-11-28 17:47:49.000 332 26258.96 231.68 -19561.13 88888.00 2010-11-28 17:47:50.000 332 26259.12 231.41 -19561.17 32739.53 2010-11-28 17:47:51.000 332 26259.35 231.23 -19561.18 88888.00 2010-11-28 17:47:52.000 332 26259.55 230.91 -19561.29 88888.00 2010-11-28 17:47:53.000 332 26259.85 230.69 -19561.37 88888.00 2010-11-28 17:47:54.000 332 26260.07 230.41 -19561.45 88888.00 2010-11-28 17:47:55.000 332 26260.42 230.35 -19561.58 32740.10 2010-11-28 17:47:56.000 332 26260.74 230.18 -19561.66 88888.00 2010-11-28 17:47:57.000 332 26261.09 230.09 -19561.73 88888.00 2010-11-28 17:47:58.000 332 26261.41 229.85 -19561.75 88888.00 2010-11-28 17:47:59.000 332 26261.79 229.83 -19561.87 88888.00 2010-11-28 17:48:00.000 332 26262.21 229.77 -19561.93 32741.77 2010-11-28 17:48:01.000 332 26262.65 229.84 -19562.06 88888.00 2010-11-28 17:48:02.000 332 26263.13 229.74 -19562.10 88888.00 2010-11-28 17:48:03.000 332 26263.48 229.77 -19562.22 88888.00 2010-11-28 17:48:04.000 332 26263.91 229.77 -19562.24 88888.00 2010-11-28 17:48:05.000 332 26264.30 229.90 -19562.32 32743.51 2010-11-28 17:48:06.000 332 26264.76 230.03 -19562.32 88888.00 2010-11-28 17:48:07.000 332 26265.22 230.16 -19562.46 88888.00 2010-11-28 17:48:08.000 332 26265.67 230.29 -19562.46 88888.00 2010-11-28 17:48:09.000 332 26266.13 230.50 -19562.58 88888.00 2010-11-28 17:48:10.000 332 26266.47 230.80 -19562.61 32745.69 2010-11-28 17:48:11.000 332 26266.85 231.09 -19562.66 88888.00 2010-11-28 17:48:12.000 332 26267.14 231.37 -19562.69 88888.00 2010-11-28 17:48:13.000 332 26267.50 231.66 -19562.75 88888.00 2010-11-28 17:48:14.000 332 26267.65 232.02 -19562.80 88888.00 2010-11-28 17:48:15.000 332 26267.90 232.34 -19562.77 32747.60 2010-11-28 17:48:16.000 332 26267.95 232.71 -19562.82 88888.00 2010-11-28 17:48:17.000 332 26268.08 233.03 -19562.75 88888.00 2010-11-28 17:48:18.000 332 26268.13 233.30 -19562.77 88888.00 2010-11-28 17:48:19.000 332 26268.12 233.65 -19562.67 88888.00 2010-11-28 17:48:20.000 332 26268.14 234.07 -19562.66 32748.12 2010-11-28 17:48:21.000 332 26268.00 234.43 -19562.61 88888.00 2010-11-28 17:48:22.000 332 26267.99 234.72 -19562.59 88888.00 2010-11-28 17:48:23.000 332 26267.85 234.92 -19562.56 88888.00 2010-11-28 17:48:24.000 332 26267.78 235.24 -19562.46 88888.00 2010-11-28 17:48:25.000 332 26267.60 235.51 -19562.44 32747.87 2010-11-28 17:48:26.000 332 26267.40 235.77 -19562.33 88888.00 2010-11-28 17:48:27.000 332 26267.22 235.95 -19562.30 88888.00 2010-11-28 17:48:28.000 332 26267.01 236.05 -19562.24 88888.00 2010-11-28 17:48:29.000 332 26266.81 236.21 -19562.19 88888.00 2010-11-28 17:48:30.000 332 26266.61 236.37 -19562.14 32747.29 2010-11-28 17:48:31.000 332 26266.42 236.49 -19562.10 88888.00 2010-11-28 17:48:32.000 332 26266.25 236.54 -19562.06 88888.00 2010-11-28 17:48:33.000 332 26266.07 236.57 -19561.96 88888.00 2010-11-28 17:48:34.000 332 26265.88 236.55 -19561.92 88888.00 2010-11-28 17:48:35.000 332 26265.75 236.61 -19561.90 32746.24 2010-11-28 17:48:36.000 332 26265.56 236.67 -19561.85 88888.00 2010-11-28 17:48:37.000 332 26265.40 236.66 -19561.80 88888.00 2010-11-28 17:48:38.000 332 26265.25 236.59 -19561.77 88888.00 2010-11-28 17:48:39.000 332 26265.16 236.60 -19561.75 88888.00 2010-11-28 17:48:40.000 332 26265.05 236.64 -19561.71 32745.45 2010-11-28 17:48:41.000 332 26264.95 236.66 -19561.67 88888.00 2010-11-28 17:48:42.000 332 26264.80 236.61 -19561.67 88888.00 2010-11-28 17:48:43.000 332 26264.69 236.54 -19561.61 88888.00 2010-11-28 17:48:44.000 332 26264.56 236.52 -19561.58 88888.00 2010-11-28 17:48:45.000 332 26264.49 236.57 -19561.57 32744.77 2010-11-28 17:48:46.000 332 26264.41 236.52 -19561.58 88888.00 2010-11-28 17:48:47.000 332 26264.32 236.45 -19561.57 88888.00 2010-11-28 17:48:48.000 332 26264.24 236.39 -19561.50 88888.00 2010-11-28 17:48:49.000 332 26264.16 236.32 -19561.46 88888.00 2010-11-28 17:48:50.000 332 26264.06 236.31 -19561.48 32744.40 2010-11-28 17:48:51.000 332 26264.02 236.29 -19561.50 88888.00 2010-11-28 17:48:52.000 332 26263.94 236.21 -19561.46 88888.00 2010-11-28 17:48:53.000 332 26263.88 236.14 -19561.43 88888.00 2010-11-28 17:48:54.000 332 26263.83 236.12 -19561.40 88888.00 2010-11-28 17:48:55.000 332 26263.75 236.13 -19561.40 32744.01 2010-11-28 17:48:56.000 332 26263.70 236.06 -19561.38 88888.00 2010-11-28 17:48:57.000 332 26263.69 235.99 -19561.36 88888.00 2010-11-28 17:48:58.000 332 26263.61 235.87 -19561.37 88888.00 2010-11-28 17:48:59.000 332 26263.54 235.82 -19561.34 88888.00 2010-11-28 17:49:00.000 332 26263.54 235.83 -19561.29 32743.63 2010-11-28 17:49:01.000 332 26263.50 235.78 -19561.31 88888.00 2010-11-28 17:49:02.000 332 26263.50 235.70 -19561.33 88888.00 2010-11-28 17:49:03.000 332 26263.51 235.64 -19561.29 88888.00 2010-11-28 17:49:04.000 332 26263.48 235.59 -19561.28 88888.00 2010-11-28 17:49:05.000 332 26263.44 235.57 -19561.28 32743.50 2010-11-28 17:49:06.000 332 26263.45 235.60 -19561.29 88888.00 2010-11-28 17:49:07.000 332 26263.43 235.52 -19561.30 88888.00 2010-11-28 17:49:08.000 332 26263.43 235.44 -19561.28 88888.00 2010-11-28 17:49:09.000 332 26263.39 235.41 -19561.25 88888.00 2010-11-28 17:49:10.000 332 26263.39 235.41 -19561.26 32743.38 2010-11-28 17:49:11.000 332 26263.37 235.42 -19561.23 88888.00 2010-11-28 17:49:12.000 332 26263.33 235.38 -19561.22 88888.00 2010-11-28 17:49:13.000 332 26263.30 235.29 -19561.20 88888.00 2010-11-28 17:49:14.000 332 26263.28 235.28 -19561.19 88888.00 2010-11-28 17:49:15.000 332 26263.21 235.26 -19561.23 32743.20 2010-11-28 17:49:16.000 332 26263.21 235.26 -19561.26 88888.00 2010-11-28 17:49:17.000 332 26263.17 235.17 -19561.23 88888.00 2010-11-28 17:49:18.000 332 26263.17 235.12 -19561.22 88888.00 2010-11-28 17:49:19.000 332 26263.15 235.15 -19561.23 88888.00 2010-11-28 17:49:20.000 332 26263.10 235.19 -19561.24 32743.17 2010-11-28 17:49:21.000 332 26263.06 235.16 -19561.23 88888.00 2010-11-28 17:49:22.000 332 26263.03 235.09 -19561.29 88888.00 2010-11-28 17:49:23.000 332 26263.00 235.04 -19561.27 88888.00 2010-11-28 17:49:24.000 332 26263.01 235.05 -19561.26 88888.00 2010-11-28 17:49:25.000 332 26263.01 235.09 -19561.26 32742.97 2010-11-28 17:49:26.000 332 26262.97 235.14 -19561.27 88888.00 2010-11-28 17:49:27.000 332 26262.95 235.12 -19561.30 88888.00 2010-11-28 17:49:28.000 332 26262.95 235.05 -19561.29 88888.00 2010-11-28 17:49:29.000 332 26262.99 235.04 -19561.29 88888.00 2010-11-28 17:49:30.000 332 26262.98 235.07 -19561.33 32743.02 2010-11-28 17:49:31.000 332 26262.97 235.16 -19561.32 88888.00 2010-11-28 17:49:32.000 332 26262.99 235.11 -19561.31 88888.00 2010-11-28 17:49:33.000 332 26263.01 235.04 -19561.30 88888.00 2010-11-28 17:49:34.000 332 26263.04 235.07 -19561.31 88888.00 2010-11-28 17:49:35.000 332 26263.03 235.12 -19561.33 32743.07 2010-11-28 17:49:36.000 332 26263.06 235.18 -19561.32 88888.00 2010-11-28 17:49:37.000 332 26263.14 235.14 -19561.30 88888.00 2010-11-28 17:49:38.000 332 26263.19 235.12 -19561.31 88888.00 2010-11-28 17:49:39.000 332 26263.21 235.10 -19561.28 88888.00 2010-11-28 17:49:40.000 332 26263.24 235.12 -19561.29 32743.01 2010-11-28 17:49:41.000 332 26263.28 235.18 -19561.28 88888.00 2010-11-28 17:49:42.000 332 26263.30 235.14 -19561.24 88888.00 2010-11-28 17:49:43.000 332 26263.37 235.13 -19561.23 88888.00 2010-11-28 17:49:44.000 332 26263.43 235.12 -19561.20 88888.00 2010-11-28 17:49:45.000 332 26263.47 235.15 -19561.18 32743.21 2010-11-28 17:49:46.000 332 26263.47 235.22 -19561.22 88888.00 2010-11-28 17:49:47.000 332 26263.49 235.16 -19561.22 88888.00 2010-11-28 17:49:48.000 332 26263.53 235.09 -19561.22 88888.00 2010-11-28 17:49:49.000 332 26263.55 235.07 -19561.19 88888.00 2010-11-28 17:49:50.000 332 26263.61 235.11 -19561.18 32743.32 2010-11-28 17:49:51.000 332 26263.61 235.18 -19561.17 88888.00 2010-11-28 17:49:52.000 332 26263.65 235.11 -19561.16 88888.00 2010-11-28 17:49:53.000 332 26263.68 235.07 -19561.16 88888.00 2010-11-28 17:49:54.000 332 26263.69 235.08 -19561.14 88888.00 2010-11-28 17:49:55.000 332 26263.72 235.12 -19561.13 32743.45 2010-11-28 17:49:56.000 332 26263.75 235.15 -19561.15 88888.00 2010-11-28 17:49:57.000 332 26263.73 235.10 -19561.12 88888.00 2010-11-28 17:49:58.000 332 26263.77 235.02 -19561.10 88888.00 2010-11-28 17:49:59.000 332 26263.80 235.01 -19561.10 88888.00 2010-11-28 17:50:00.000 332 26263.83 235.03 -19561.10 32743.51 2010-11-28 17:50:01.000 332 26263.87 235.03 -19561.10 88888.00 2010-11-28 17:50:02.000 332 26263.88 234.96 -19561.07 88888.00 2010-11-28 17:50:03.000 332 26263.89 234.92 -19561.03 88888.00 2010-11-28 17:50:04.000 332 26263.93 234.94 -19561.03 88888.00 2010-11-28 17:50:05.000 332 26263.91 234.97 -19561.04 32743.66 2010-11-28 17:50:06.000 332 26263.93 234.97 -19561.05 88888.00 2010-11-28 17:50:07.000 332 26263.94 234.91 -19561.03 88888.00 2010-11-28 17:50:08.000 332 26263.96 234.90 -19561.02 88888.00 2010-11-28 17:50:09.000 332 26263.96 234.88 -19561.04 88888.00 2010-11-28 17:50:10.000 332 26263.99 234.88 -19561.05 32743.66 2010-11-28 17:50:11.000 332 26264.02 234.89 -19561.07 88888.00 2010-11-28 17:50:12.000 332 26264.04 234.84 -19561.10 88888.00 2010-11-28 17:50:13.000 332 26264.05 234.78 -19561.06 88888.00 2010-11-28 17:50:14.000 332 26264.08 234.75 -19561.01 88888.00 2010-11-28 17:50:15.000 332 26264.12 234.78 -19561.01 32743.66 2010-11-28 17:50:16.000 332 26264.13 234.78 -19561.01 88888.00 2010-11-28 17:50:17.000 332 26264.15 234.71 -19561.03 88888.00 2010-11-28 17:50:18.000 332 26264.17 234.68 -19561.00 88888.00 2010-11-28 17:50:19.000 332 26264.22 234.69 -19560.99 88888.00 2010-11-28 17:50:20.000 332 26264.25 234.75 -19561.02 32743.88 2010-11-28 17:50:21.000 332 26264.28 234.77 -19561.04 88888.00 2010-11-28 17:50:22.000 332 26264.33 234.69 -19561.01 88888.00 2010-11-28 17:50:23.000 332 26264.37 234.66 -19560.99 88888.00 2010-11-28 17:50:24.000 332 26264.39 234.62 -19561.02 88888.00 2010-11-28 17:50:25.000 332 26264.40 234.63 -19561.00 32744.00 2010-11-28 17:50:26.000 332 26264.42 234.71 -19560.99 88888.00 2010-11-28 17:50:27.000 332 26264.47 234.68 -19561.01 88888.00 2010-11-28 17:50:28.000 332 26264.51 234.65 -19561.01 88888.00 2010-11-28 17:50:29.000 332 26264.54 234.64 -19561.01 88888.00 2010-11-28 17:50:30.000 332 26264.59 234.70 -19561.00 32744.19 2010-11-28 17:50:31.000 332 26264.66 234.74 -19561.00 88888.00 2010-11-28 17:50:32.000 332 26264.66 234.74 -19561.03 88888.00 2010-11-28 17:50:33.000 332 26264.68 234.73 -19561.00 88888.00 2010-11-28 17:50:34.000 332 26264.70 234.72 -19561.00 88888.00 2010-11-28 17:50:35.000 332 26264.71 234.75 -19560.97 32744.31 2010-11-28 17:50:36.000 332 26264.74 234.79 -19561.00 88888.00 2010-11-28 17:50:37.000 332 26264.78 234.79 -19560.98 88888.00 2010-11-28 17:50:38.000 332 26264.83 234.76 -19560.97 88888.00 2010-11-28 17:50:39.000 332 26264.84 234.80 -19560.99 88888.00 2010-11-28 17:50:40.000 332 26264.84 234.89 -19561.00 32744.42 2010-11-28 17:50:41.000 332 26264.84 234.95 -19561.02 88888.00 2010-11-28 17:50:42.000 332 26264.83 234.94 -19560.96 88888.00 2010-11-28 17:50:43.000 332 26264.81 234.93 -19560.93 88888.00 2010-11-28 17:50:44.000 332 26264.83 234.96 -19560.95 88888.00 2010-11-28 17:50:45.000 332 26264.83 235.05 -19560.94 32744.36 2010-11-28 17:50:46.000 332 26264.83 235.09 -19560.93 88888.00 2010-11-28 17:50:47.000 332 26264.81 235.08 -19560.96 88888.00 2010-11-28 17:50:48.000 332 26264.80 235.09 -19560.98 88888.00 2010-11-28 17:50:49.000 332 26264.78 235.11 -19560.97 88888.00 2010-11-28 17:50:50.000 332 26264.76 235.16 -19560.97 32744.38 2010-11-28 17:50:51.000 332 26264.73 235.21 -19560.92 88888.00 2010-11-28 17:50:52.000 332 26264.73 235.17 -19560.92 88888.00 2010-11-28 17:50:53.000 332 26264.73 235.15 -19560.94 88888.00 2010-11-28 17:50:54.000 332 26264.70 235.18 -19560.95 88888.00 2010-11-28 17:50:55.000 332 26264.67 235.24 -19560.97 32744.32 2010-11-28 17:50:56.000 332 26264.65 235.29 -19560.91 88888.00 2010-11-28 17:50:57.000 332 26264.63 235.23 -19560.90 88888.00 2010-11-28 17:50:58.000 332 26264.64 235.18 -19560.94 88888.00 2010-11-28 17:50:59.000 332 26264.65 235.18 -19560.93 88888.00 2010-11-28 17:51:00.000 332 26264.63 235.24 -19560.94 32744.38 2010-11-28 17:51:01.000 332 26264.63 235.29 -19560.95 88888.00 2010-11-28 17:51:02.000 332 26264.63 235.23 -19560.95 88888.00 2010-11-28 17:51:03.000 332 26264.61 235.15 -19560.92 88888.00 2010-11-28 17:51:04.000 332 26264.61 235.16 -19560.92 88888.00 2010-11-28 17:51:05.000 332 26264.61 235.21 -19560.92 32744.18 2010-11-28 17:51:06.000 332 26264.61 235.24 -19560.90 88888.00 2010-11-28 17:51:07.000 332 26264.64 235.18 -19560.88 88888.00 2010-11-28 17:51:08.000 332 26264.63 235.11 -19560.83 88888.00 2010-11-28 17:51:09.000 332 26264.62 235.08 -19560.88 88888.00 2010-11-28 17:51:10.000 332 26264.61 235.13 -19560.94 32744.12 2010-11-28 17:51:11.000 332 26264.62 235.14 -19560.94 88888.00 2010-11-28 17:51:12.000 332 26264.62 235.07 -19560.94 88888.00 2010-11-28 17:51:13.000 332 26264.63 235.03 -19560.94 88888.00 2010-11-28 17:51:14.000 332 26264.61 235.05 -19560.93 88888.00 2010-11-28 17:51:15.000 332 26264.63 235.06 -19560.95 32744.24 2010-11-28 17:51:16.000 332 26264.63 235.04 -19560.98 88888.00 2010-11-28 17:51:17.000 332 26264.62 234.99 -19560.97 88888.00 2010-11-28 17:51:18.000 332 26264.62 234.91 -19560.97 88888.00 2010-11-28 17:51:19.000 332 26264.65 234.86 -19560.98 88888.00 2010-11-28 17:51:20.000 332 26264.71 234.88 -19560.97 32744.22 2010-11-28 17:51:21.000 332 26264.73 234.93 -19560.98 88888.00 2010-11-28 17:51:22.000 332 26264.76 234.88 -19560.97 88888.00 2010-11-28 17:51:23.000 332 26264.80 234.86 -19560.98 88888.00 2010-11-28 17:51:24.000 332 26264.83 234.84 -19560.96 88888.00 2010-11-28 17:51:25.000 332 26264.87 234.87 -19560.94 32744.34 2010-11-28 17:51:26.000 332 26264.91 234.87 -19560.93 88888.00 2010-11-28 17:51:27.000 332 26264.99 234.84 -19560.94 88888.00 2010-11-28 17:51:28.000 332 26265.06 234.81 -19560.93 88888.00 2010-11-28 17:51:29.000 332 26265.13 234.78 -19560.93 88888.00 2010-11-28 17:51:30.000 332 26265.18 234.79 -19560.90 32744.56 2010-11-28 17:51:31.000 332 26265.26 234.83 -19560.90 88888.00 2010-11-28 17:51:32.000 332 26265.28 234.80 -19560.90 88888.00 2010-11-28 17:51:33.000 332 26265.28 234.77 -19560.91 88888.00 2010-11-28 17:51:34.000 332 26265.30 234.75 -19560.93 88888.00 2010-11-28 17:51:35.000 332 26265.29 234.81 -19560.93 32744.71 2010-11-28 17:51:36.000 332 26265.26 234.86 -19560.96 88888.00 2010-11-28 17:51:37.000 332 26265.26 234.84 -19560.92 88888.00 2010-11-28 17:51:38.000 332 26265.27 234.81 -19560.91 88888.00 2010-11-28 17:51:39.000 332 26265.27 234.85 -19560.87 88888.00 2010-11-28 17:51:40.000 332 26265.26 234.90 -19560.88 32744.69 2010-11-28 17:51:41.000 332 26265.23 234.94 -19560.89 88888.00 2010-11-28 17:51:42.000 332 26265.22 234.92 -19560.88 88888.00 2010-11-28 17:51:43.000 332 26265.19 234.87 -19560.85 88888.00 2010-11-28 17:51:44.000 332 26265.15 234.90 -19560.89 88888.00 2010-11-28 17:51:45.000 332 26265.08 234.97 -19560.85 32744.67 2010-11-28 17:51:46.000 332 26265.07 234.99 -19560.84 88888.00 2010-11-28 17:51:47.000 332 26265.06 234.96 -19560.86 88888.00 2010-11-28 17:51:48.000 332 26265.05 234.94 -19560.88 88888.00 2010-11-28 17:51:49.000 332 26265.02 234.90 -19560.86 88888.00 2010-11-28 17:51:50.000 332 26265.04 234.98 -19560.88 32744.59 2010-11-28 17:51:51.000 332 26265.04 235.03 -19560.89 88888.00 2010-11-28 17:51:52.000 332 26265.06 234.98 -19560.87 88888.00 2010-11-28 17:51:53.000 332 26265.09 234.96 -19560.86 88888.00 2010-11-28 17:51:54.000 332 26265.14 234.98 -19560.84 88888.00 2010-11-28 17:51:55.000 332 26265.18 235.02 -19560.85 32744.59 2010-11-28 17:51:56.000 332 26265.20 235.07 -19560.87 88888.00 2010-11-28 17:51:57.000 332 26265.19 235.04 -19560.86 88888.00 2010-11-28 17:51:58.000 332 26265.24 234.98 -19560.87 88888.00 2010-11-28 17:51:59.000 332 26265.26 235.01 -19560.88 88888.00 2010-11-28 17:52:00.000 332 26265.29 235.05 -19560.88 32744.65 2010-11-28 17:52:01.000 332 26265.38 235.11 -19560.89 88888.00 2010-11-28 17:52:02.000 332 26265.40 235.07 -19560.88 88888.00 2010-11-28 17:52:03.000 332 26265.43 235.04 -19560.82 88888.00 2010-11-28 17:52:04.000 332 26265.42 235.06 -19560.82 88888.00 2010-11-28 17:52:05.000 332 26265.44 235.09 -19560.83 32744.75 2010-11-28 17:52:06.000 332 26265.43 235.12 -19560.77 88888.00 2010-11-28 17:52:07.000 332 26265.42 235.09 -19560.82 88888.00 2010-11-28 17:52:08.000 332 26265.42 235.07 -19560.83 88888.00 2010-11-28 17:52:09.000 332 26265.46 235.08 -19560.80 88888.00 2010-11-28 17:52:10.000 332 26265.43 235.11 -19560.79 32744.87 2010-11-28 17:52:11.000 332 26265.47 235.18 -19560.79 88888.00 2010-11-28 17:52:12.000 332 26265.47 235.12 -19560.77 88888.00 2010-11-28 17:52:13.000 332 26265.45 235.10 -19560.81 88888.00 2010-11-28 17:52:14.000 332 26265.44 235.10 -19560.86 88888.00 2010-11-28 17:52:15.000 332 26265.44 235.14 -19560.87 32744.80 2010-11-28 17:52:16.000 332 26265.43 235.19 -19560.87 88888.00 2010-11-28 17:52:17.000 332 26265.40 235.13 -19560.87 88888.00 2010-11-28 17:52:18.000 332 26265.44 235.11 -19560.84 88888.00 2010-11-28 17:52:19.000 332 26265.46 235.13 -19560.84 88888.00 2010-11-28 17:52:20.000 332 26265.44 235.17 -19560.82 32744.78 2010-11-28 17:52:21.000 332 26265.42 235.26 -19560.88 88888.00 2010-11-28 17:52:22.000 332 26265.45 235.21 -19560.88 88888.00 2010-11-28 17:52:23.000 332 26265.48 235.20 -19560.87 88888.00 2010-11-28 17:52:24.000 332 26265.50 235.25 -19560.88 88888.00 2010-11-28 17:52:25.000 332 26265.51 235.26 -19560.86 32744.97 2010-11-28 17:52:26.000 332 26265.50 235.27 -19560.86 88888.00 2010-11-28 17:52:27.000 332 26265.53 235.25 -19560.87 88888.00 2010-11-28 17:52:28.000 332 26265.53 235.21 -19560.86 88888.00 2010-11-28 17:52:29.000 332 26265.54 235.21 -19560.86 88888.00 2010-11-28 17:52:30.000 332 26265.53 235.30 -19560.87 32744.94 2010-11-28 17:52:31.000 332 26265.54 235.36 -19560.89 88888.00 2010-11-28 17:52:32.000 332 26265.54 235.29 -19560.87 88888.00 2010-11-28 17:52:33.000 332 26265.52 235.23 -19560.88 88888.00 2010-11-28 17:52:34.000 332 26265.51 235.26 -19560.84 88888.00 2010-11-28 17:52:35.000 332 26265.55 235.31 -19560.86 32744.94 2010-11-28 17:52:36.000 332 26265.53 235.34 -19560.88 88888.00 2010-11-28 17:52:37.000 332 26265.52 235.32 -19560.87 88888.00 2010-11-28 17:52:38.000 332 26265.50 235.27 -19560.86 88888.00 2010-11-28 17:52:39.000 332 26265.48 235.24 -19560.87 88888.00 2010-11-28 17:52:40.000 332 26265.45 235.26 -19560.88 32744.88 2010-11-28 17:52:41.000 332 26265.47 235.30 -19560.86 88888.00 2010-11-28 17:52:42.000 332 26265.46 235.26 -19560.86 88888.00 2010-11-28 17:52:43.000 332 26265.47 235.24 -19560.85 88888.00 2010-11-28 17:52:44.000 332 26265.49 235.22 -19560.88 88888.00 2010-11-28 17:52:45.000 332 26265.48 235.20 -19560.89 32744.86 2010-11-28 17:52:46.000 332 26265.49 235.18 -19560.91 88888.00 2010-11-28 17:52:47.000 332 26265.52 235.18 -19560.85 88888.00 2010-11-28 17:52:48.000 332 26265.52 235.14 -19560.86 88888.00 2010-11-28 17:52:49.000 332 26265.54 235.15 -19560.83 88888.00 2010-11-28 17:52:50.000 332 26265.59 235.14 -19560.82 32744.84 2010-11-28 17:52:51.000 332 26265.61 235.19 -19560.85 88888.00 2010-11-28 17:52:52.000 332 26265.60 235.18 -19560.85 88888.00 2010-11-28 17:52:53.000 332 26265.62 235.12 -19560.85 88888.00 2010-11-28 17:52:54.000 332 26265.66 235.09 -19560.85 88888.00 2010-11-28 17:52:55.000 332 26265.66 235.14 -19560.85 32744.93 2010-11-28 17:52:56.000 332 26265.68 235.17 -19560.88 88888.00 2010-11-28 17:52:57.000 332 26265.68 235.11 -19560.85 88888.00 2010-11-28 17:52:58.000 332 26265.70 235.07 -19560.82 88888.00 2010-11-28 17:52:59.000 332 26265.74 235.08 -19560.81 88888.00 2010-11-28 17:53:00.000 332 26265.73 235.13 -19560.81 32745.03 2010-11-28 17:53:01.000 332 26265.74 235.09 -19560.83 88888.00 2010-11-28 17:53:02.000 332 26265.76 235.04 -19560.85 88888.00 2010-11-28 17:53:03.000 332 26265.79 234.99 -19560.85 88888.00 2010-11-28 17:53:04.000 332 26265.83 234.99 -19560.85 88888.00 2010-11-28 17:53:05.000 332 26265.85 235.02 -19560.86 32745.12 2010-11-28 17:53:06.000 332 26265.90 235.07 -19560.84 88888.00 2010-11-28 17:53:07.000 332 26265.92 235.03 -19560.83 88888.00 2010-11-28 17:53:08.000 332 26265.96 234.96 -19560.83 88888.00 2010-11-28 17:53:09.000 332 26265.98 235.02 -19560.83 88888.00 2010-11-28 17:53:10.000 332 26266.01 235.03 -19560.83 32745.32 2010-11-28 17:53:11.000 332 26266.01 235.04 -19560.87 88888.00 2010-11-28 17:53:12.000 332 26266.08 235.01 -19560.88 88888.00 2010-11-28 17:53:13.000 332 26266.14 234.94 -19560.85 88888.00 2010-11-28 17:53:14.000 332 26266.21 234.94 -19560.84 88888.00 2010-11-28 17:53:15.000 332 26266.24 234.96 -19560.82 32745.37 2010-11-28 17:53:16.000 332 26266.28 234.99 -19560.79 88888.00 2010-11-28 17:53:17.000 332 26266.32 234.95 -19560.78 88888.00 2010-11-28 17:53:18.000 332 26266.38 234.92 -19560.79 88888.00 2010-11-28 17:53:19.000 332 26266.43 234.88 -19560.77 88888.00 2010-11-28 17:53:20.000 332 26266.51 234.93 -19560.79 32745.55 2010-11-28 17:53:21.000 332 26266.53 234.93 -19560.79 88888.00 2010-11-28 17:53:22.000 332 26266.54 234.89 -19560.80 88888.00 2010-11-28 17:53:23.000 332 26266.58 234.84 -19560.78 88888.00 2010-11-28 17:53:24.000 332 26266.62 234.82 -19560.75 88888.00 2010-11-28 17:53:25.000 332 26266.66 234.83 -19560.74 32745.68 2010-11-28 17:53:26.000 332 26266.74 234.85 -19560.74 88888.00 2010-11-28 17:53:27.000 332 26266.79 234.79 -19560.74 88888.00 2010-11-28 17:53:28.000 332 26266.81 234.75 -19560.72 88888.00 2010-11-28 17:53:29.000 332 26266.83 234.74 -19560.69 88888.00 2010-11-28 17:53:30.000 332 26266.88 234.74 -19560.65 32745.85 2010-11-28 17:53:31.000 332 26266.91 234.78 -19560.68 88888.00 2010-11-28 17:53:32.000 332 26266.91 234.72 -19560.65 88888.00 2010-11-28 17:53:33.000 332 26266.93 234.66 -19560.63 88888.00 2010-11-28 17:53:34.000 332 26266.94 234.64 -19560.65 88888.00 2010-11-28 17:53:35.000 332 26266.89 234.69 -19560.65 32745.90 2010-11-28 17:53:36.000 332 26266.89 234.74 -19560.64 88888.00 2010-11-28 17:53:37.000 332 26266.93 234.71 -19560.70 88888.00 2010-11-28 17:53:38.000 332 26266.93 234.64 -19560.67 88888.00 2010-11-28 17:53:39.000 332 26266.94 234.63 -19560.63 88888.00 2010-11-28 17:53:40.000 332 26266.95 234.65 -19560.65 32745.99 2010-11-28 17:53:41.000 332 26266.93 234.70 -19560.69 88888.00 2010-11-28 17:53:42.000 332 26266.93 234.68 -19560.70 88888.00 2010-11-28 17:53:43.000 332 26266.90 234.61 -19560.71 88888.00 2010-11-28 17:53:44.000 332 26266.87 234.61 -19560.68 88888.00 2010-11-28 17:53:45.000 332 26266.87 234.65 -19560.70 32745.94 2010-11-28 17:53:46.000 332 26266.84 234.67 -19560.67 88888.00 2010-11-28 17:53:47.000 332 26266.81 234.63 -19560.65 88888.00 2010-11-28 17:53:48.000 332 26266.80 234.59 -19560.67 88888.00 2010-11-28 17:53:49.000 332 26266.76 234.65 -19560.72 88888.00 2010-11-28 17:53:50.000 332 26266.72 234.71 -19560.74 32745.85 2010-11-28 17:53:51.000 332 26266.67 234.74 -19560.72 88888.00 2010-11-28 17:53:52.000 332 26266.64 234.72 -19560.76 88888.00 2010-11-28 17:53:53.000 332 26266.62 234.70 -19560.78 88888.00 2010-11-28 17:53:54.000 332 26266.56 234.71 -19560.77 88888.00 2010-11-28 17:53:55.000 332 26266.49 234.80 -19560.78 32745.78 2010-11-28 17:53:56.000 332 26266.44 234.88 -19560.76 88888.00 2010-11-28 17:53:57.000 332 26266.39 234.89 -19560.75 88888.00 2010-11-28 17:53:58.000 332 26266.32 234.90 -19560.74 88888.00 2010-11-28 17:53:59.000 332 26266.25 234.91 -19560.77 88888.00 2010-11-28 17:54:00.000 332 26266.15 234.94 -19560.81 32745.56 2010-11-28 17:54:01.000 332 26266.10 235.04 -19560.83 88888.00 2010-11-28 17:54:02.000 332 26266.03 235.05 -19560.83 88888.00 2010-11-28 17:54:03.000 332 26265.96 235.01 -19560.82 88888.00 2010-11-28 17:54:04.000 332 26265.90 235.02 -19560.83 88888.00 2010-11-28 17:54:05.000 332 26265.82 235.09 -19560.82 32745.30 2010-11-28 17:54:06.000 332 26265.76 235.10 -19560.85 88888.00 2010-11-28 17:54:07.000 332 26265.74 235.09 -19560.90 88888.00 2010-11-28 17:54:08.000 332 26265.69 235.07 -19560.92 88888.00 2010-11-28 17:54:09.000 332 26265.62 235.07 -19560.92 88888.00 2010-11-28 17:54:10.000 332 26265.58 235.12 -19560.94 32745.13 2010-11-28 17:54:11.000 332 26265.59 235.15 -19560.95 88888.00 2010-11-28 17:54:12.000 332 26265.62 235.07 -19560.94 88888.00 2010-11-28 17:54:13.000 332 26265.66 235.01 -19560.92 88888.00 2010-11-28 17:54:14.000 332 26265.69 235.02 -19560.95 88888.00 2010-11-28 17:54:15.000 332 26265.70 235.06 -19560.98 32745.02 2010-11-28 17:54:16.000 332 26265.78 235.05 -19560.94 88888.00 2010-11-28 17:54:17.000 332 26265.81 234.99 -19560.94 88888.00 2010-11-28 17:54:18.000 332 26265.87 234.90 -19560.94 88888.00 2010-11-28 17:54:19.000 332 26265.92 234.89 -19560.96 88888.00 2010-11-28 17:54:20.000 332 26266.01 234.93 -19560.97 32745.24 2010-11-28 17:54:21.000 332 26266.05 234.99 -19560.92 88888.00 2010-11-28 17:54:22.000 332 26266.10 234.93 -19560.92 88888.00 2010-11-28 17:54:23.000 332 26266.17 234.90 -19560.91 88888.00 2010-11-28 17:54:24.000 332 26266.20 234.90 -19560.91 88888.00 2010-11-28 17:54:25.000 332 26266.22 234.94 -19560.92 32745.42 2010-11-28 17:54:26.000 332 26266.26 234.97 -19560.92 88888.00 2010-11-28 17:54:27.000 332 26266.29 234.95 -19560.91 88888.00 2010-11-28 17:54:28.000 332 26266.37 234.94 -19560.89 88888.00 2010-11-28 17:54:29.000 332 26266.40 234.94 -19560.87 88888.00 2010-11-28 17:54:30.000 332 26266.39 234.98 -19560.90 32745.53 2010-11-28 17:54:31.000 332 26266.40 235.00 -19560.91 88888.00 2010-11-28 17:54:32.000 332 26266.43 234.97 -19560.89 88888.00 2010-11-28 17:54:33.000 332 26266.44 234.93 -19560.90 88888.00 2010-11-28 17:54:34.000 332 26266.45 234.94 -19560.88 88888.00 2010-11-28 17:54:35.000 332 26266.43 234.95 -19560.89 32745.62 2010-11-28 17:54:36.000 332 26266.42 234.99 -19560.88 88888.00 2010-11-28 17:54:37.000 332 26266.47 234.96 -19560.91 88888.00 2010-11-28 17:54:38.000 332 26266.47 234.87 -19560.88 88888.00 2010-11-28 17:54:39.000 332 26266.49 234.87 -19560.88 88888.00 2010-11-28 17:54:40.000 332 26266.52 234.92 -19560.88 32745.63 2010-11-28 17:54:41.000 332 26266.51 234.95 -19560.89 88888.00 2010-11-28 17:54:42.000 332 26266.54 234.91 -19560.92 88888.00 2010-11-28 17:54:43.000 332 26266.58 234.84 -19560.91 88888.00 2010-11-28 17:54:44.000 332 26266.60 234.81 -19560.89 88888.00 2010-11-28 17:54:45.000 332 26266.62 234.86 -19560.87 32745.74 2010-11-28 17:54:46.000 332 26266.63 234.85 -19560.87 88888.00 2010-11-28 17:54:47.000 332 26266.65 234.77 -19560.87 88888.00 2010-11-28 17:54:48.000 332 26266.71 234.72 -19560.86 88888.00 2010-11-28 17:54:49.000 332 26266.77 234.71 -19560.89 88888.00 2010-11-28 17:54:50.000 332 26266.84 234.72 -19560.83 32745.82 2010-11-28 17:54:51.000 332 26266.85 234.76 -19560.83 88888.00 2010-11-28 17:54:52.000 332 26266.88 234.70 -19560.82 88888.00 2010-11-28 17:54:53.000 332 26266.91 234.65 -19560.78 88888.00 2010-11-28 17:54:54.000 332 26266.94 234.63 -19560.79 88888.00 2010-11-28 17:54:55.000 332 26266.96 234.69 -19560.82 32745.95 2010-11-28 17:54:56.000 332 26266.95 234.73 -19560.84 88888.00 2010-11-28 17:54:57.000 332 26266.92 234.68 -19560.84 88888.00 2010-11-28 17:54:58.000 332 26266.89 234.65 -19560.84 88888.00 2010-11-28 17:54:59.000 332 26266.89 234.69 -19560.81 88888.00 2010-11-28 17:55:00.000 332 26266.87 234.74 -19560.78 32746.00 2010-11-28 17:55:01.000 332 26266.86 234.77 -19560.76 88888.00 2010-11-28 17:55:02.000 332 26266.85 234.74 -19560.75 88888.00 2010-11-28 17:55:03.000 332 26266.82 234.70 -19560.79 88888.00 2010-11-28 17:55:04.000 332 26266.78 234.71 -19560.79 88888.00 2010-11-28 17:55:05.000 332 26266.72 234.75 -19560.74 32745.93 2010-11-28 17:55:06.000 332 26266.70 234.78 -19560.79 88888.00 2010-11-28 17:55:07.000 332 26266.65 234.76 -19560.79 88888.00 2010-11-28 17:55:08.000 332 26266.60 234.76 -19560.76 88888.00 2010-11-28 17:55:09.000 332 26266.54 234.77 -19560.79 88888.00 2010-11-28 17:55:10.000 332 26266.47 234.81 -19560.80 32745.77 2010-11-28 17:55:11.000 332 26266.43 234.88 -19560.80 88888.00 2010-11-28 17:55:12.000 332 26266.38 234.89 -19560.81 88888.00 2010-11-28 17:55:13.000 332 26266.31 234.84 -19560.85 88888.00 2010-11-28 17:55:14.000 332 26266.24 234.82 -19560.84 88888.00 2010-11-28 17:55:15.000 332 26266.21 234.87 -19560.84 32745.60 2010-11-28 17:55:16.000 332 26266.16 234.90 -19560.84 88888.00 2010-11-28 17:55:17.000 332 26266.12 234.87 -19560.83 88888.00 2010-11-28 17:55:18.000 332 26266.08 234.87 -19560.82 88888.00 2010-11-28 17:55:19.000 332 26266.03 234.88 -19560.85 88888.00 2010-11-28 17:55:20.000 332 26265.96 234.92 -19560.90 32745.36 2010-11-28 17:55:21.000 332 26265.95 234.98 -19560.90 88888.00 2010-11-28 17:55:22.000 332 26265.90 234.98 -19560.88 88888.00 2010-11-28 17:55:23.000 332 26265.88 234.93 -19560.86 88888.00 2010-11-28 17:55:24.000 332 26265.83 234.93 -19560.89 88888.00 2010-11-28 17:55:25.000 332 26265.81 234.94 -19560.92 32745.14 2010-11-28 17:55:26.000 332 26265.78 234.99 -19560.96 88888.00 2010-11-28 17:55:27.000 332 26265.74 234.94 -19560.97 88888.00 2010-11-28 17:55:28.000 332 26265.70 234.89 -19560.96 88888.00 2010-11-28 17:55:29.000 332 26265.69 234.87 -19560.95 88888.00 2010-11-28 17:55:30.000 332 26265.67 234.88 -19560.97 32745.10 2010-11-28 17:55:31.000 332 26265.67 234.88 -19560.97 88888.00 2010-11-28 17:55:32.000 332 26265.65 234.82 -19560.97 88888.00 2010-11-28 17:55:33.000 332 26265.63 234.84 -19560.99 88888.00 2010-11-28 17:55:34.000 332 26265.66 234.85 -19560.99 88888.00 2010-11-28 17:55:35.000 332 26265.70 234.86 -19560.98 32745.03 2010-11-28 17:55:36.000 332 26265.78 234.90 -19560.99 88888.00 2010-11-28 17:55:37.000 332 26265.83 234.82 -19560.99 88888.00 2010-11-28 17:55:38.000 332 26265.86 234.76 -19561.01 88888.00 2010-11-28 17:55:39.000 332 26265.94 234.78 -19561.00 88888.00 2010-11-28 17:55:40.000 332 26266.01 234.77 -19561.00 32745.31 2010-11-28 17:55:41.000 332 26266.10 234.75 -19561.04 88888.00 2010-11-28 17:55:42.000 332 26266.19 234.69 -19560.99 88888.00 2010-11-28 17:55:43.000 332 26266.22 234.62 -19560.95 88888.00 2010-11-28 17:55:44.000 332 26266.29 234.59 -19560.97 88888.00 2010-11-28 17:55:45.000 332 26266.38 234.63 -19560.95 32745.49 2010-11-28 17:55:46.000 332 26266.47 234.62 -19560.94 88888.00 2010-11-28 17:55:47.000 332 26266.51 234.54 -19560.96 88888.00 2010-11-28 17:55:48.000 332 26266.56 234.54 -19560.99 88888.00 2010-11-28 17:55:49.000 332 26266.63 234.56 -19560.96 88888.00 2010-11-28 17:55:50.000 332 26266.68 234.59 -19560.96 32745.75 2010-11-28 17:55:51.000 332 26266.74 234.59 -19560.93 88888.00 2010-11-28 17:55:52.000 332 26266.78 234.52 -19560.91 88888.00 2010-11-28 17:55:53.000 332 26266.79 234.50 -19560.88 88888.00 2010-11-28 17:55:54.000 332 26266.83 234.48 -19560.89 88888.00 2010-11-28 17:55:55.000 332 26266.86 234.54 -19560.90 32745.95 2010-11-28 17:55:56.000 332 26266.86 234.55 -19560.87 88888.00 2010-11-28 17:55:57.000 332 26266.88 234.56 -19560.82 88888.00 2010-11-28 17:55:58.000 332 26266.88 234.53 -19560.82 88888.00 2010-11-28 17:55:59.000 332 26266.87 234.54 -19560.84 88888.00 2010-11-28 17:56:00.000 332 26266.86 234.60 -19560.88 32746.08 2010-11-28 17:56:01.000 332 26266.83 234.65 -19560.90 88888.00 2010-11-28 17:56:02.000 332 26266.80 234.63 -19560.93 88888.00 2010-11-28 17:56:03.000 332 26266.77 234.61 -19560.94 88888.00 2010-11-28 17:56:04.000 332 26266.73 234.64 -19560.90 88888.00 2010-11-28 17:56:05.000 332 26266.69 234.68 -19560.89 32745.98 2010-11-28 17:56:06.000 332 26266.65 234.69 -19560.89 88888.00 2010-11-28 17:56:07.000 332 26266.61 234.68 -19560.92 88888.00 2010-11-28 17:56:08.000 332 26266.56 234.60 -19560.91 88888.00 2010-11-28 17:56:09.000 332 26266.47 234.61 -19560.87 88888.00 2010-11-28 17:56:10.000 332 26266.46 234.65 -19560.88 32745.66 2010-11-28 17:56:11.000 332 26266.42 234.68 -19560.85 88888.00 2010-11-28 17:56:12.000 332 26266.44 234.64 -19560.88 88888.00 2010-11-28 17:56:13.000 332 26266.44 234.57 -19560.85 88888.00 2010-11-28 17:56:14.000 332 26266.39 234.57 -19560.85 88888.00 2010-11-28 17:56:15.000 332 26266.38 234.63 -19560.88 32745.64 2010-11-28 17:56:16.000 332 26266.39 234.65 -19560.89 88888.00 2010-11-28 17:56:17.000 332 26266.39 234.60 -19560.89 88888.00 2010-11-28 17:56:18.000 332 26266.40 234.59 -19560.88 88888.00 2010-11-28 17:56:19.000 332 26266.39 234.60 -19560.87 88888.00 2010-11-28 17:56:20.000 332 26266.38 234.59 -19560.88 32745.68 2010-11-28 17:56:21.000 332 26266.45 234.64 -19560.90 88888.00 2010-11-28 17:56:22.000 332 26266.44 234.62 -19560.93 88888.00 2010-11-28 17:56:23.000 332 26266.43 234.63 -19560.94 88888.00 2010-11-28 17:56:24.000 332 26266.46 234.65 -19560.92 88888.00 2010-11-28 17:56:25.000 332 26266.51 234.68 -19560.93 32745.73 2010-11-28 17:56:26.000 332 26266.51 234.74 -19560.93 88888.00 2010-11-28 17:56:27.000 332 26266.55 234.73 -19560.94 88888.00 2010-11-28 17:56:28.000 332 26266.57 234.67 -19560.92 88888.00 2010-11-28 17:56:29.000 332 26266.58 234.69 -19560.90 88888.00 2010-11-28 17:56:30.000 332 26266.56 234.74 -19560.90 32745.70 2010-11-28 17:56:31.000 332 26266.53 234.81 -19560.90 88888.00 2010-11-28 17:56:32.000 332 26266.57 234.82 -19560.89 88888.00 2010-11-28 17:56:33.000 332 26266.59 234.82 -19560.90 88888.00 2010-11-28 17:56:34.000 332 26266.63 234.78 -19560.94 88888.00 2010-11-28 17:56:35.000 332 26266.64 234.84 -19560.96 32745.70 2010-11-28 17:56:36.000 332 26266.63 234.88 -19560.95 88888.00 2010-11-28 17:56:37.000 332 26266.63 234.84 -19560.92 88888.00 2010-11-28 17:56:38.000 332 26266.62 234.81 -19560.93 88888.00 2010-11-28 17:56:39.000 332 26266.63 234.82 -19560.93 88888.00 2010-11-28 17:56:40.000 332 26266.58 234.84 -19560.93 32745.79 2010-11-28 17:56:41.000 332 26266.61 234.90 -19560.90 88888.00 2010-11-28 17:56:42.000 332 26266.57 234.95 -19560.88 88888.00 2010-11-28 17:56:43.000 332 26266.55 234.96 -19560.88 88888.00 2010-11-28 17:56:44.000 332 26266.51 234.96 -19560.89 88888.00 2010-11-28 17:56:45.000 332 26266.53 235.02 -19560.90 32745.80 2010-11-28 17:56:46.000 332 26266.56 235.06 -19560.87 88888.00 2010-11-28 17:56:47.000 332 26266.56 235.00 -19560.87 88888.00 2010-11-28 17:56:48.000 332 26266.57 234.96 -19560.87 88888.00 2010-11-28 17:56:49.000 332 26266.60 234.98 -19560.86 88888.00 2010-11-28 17:56:50.000 332 26266.59 235.04 -19560.85 32745.78 2010-11-28 17:56:51.000 332 26266.58 235.06 -19560.87 88888.00 2010-11-28 17:56:52.000 332 26266.57 235.05 -19560.86 88888.00 2010-11-28 17:56:53.000 332 26266.57 235.03 -19560.87 88888.00 2010-11-28 17:56:54.000 332 26266.56 235.05 -19560.90 88888.00 2010-11-28 17:56:55.000 332 26266.54 235.13 -19560.92 32745.78 2010-11-28 17:56:56.000 332 26266.55 235.16 -19560.89 88888.00 2010-11-28 17:56:57.000 332 26266.54 235.12 -19560.89 88888.00 2010-11-28 17:56:58.000 332 26266.50 235.06 -19560.89 88888.00 2010-11-28 17:56:59.000 332 26266.48 235.04 -19560.89 88888.00 2010-11-28 17:57:00.000 332 26266.42 235.08 -19560.85 32745.76 2010-11-28 17:57:01.000 332 26266.39 235.13 -19560.85 88888.00 2010-11-28 17:57:02.000 332 26266.36 235.07 -19560.85 88888.00 2010-11-28 17:57:03.000 332 26266.37 235.09 -19560.86 88888.00 2010-11-28 17:57:04.000 332 26266.37 235.13 -19560.86 88888.00 2010-11-28 17:57:05.000 332 26266.33 235.15 -19560.89 32745.73 2010-11-28 17:57:06.000 332 26266.32 235.16 -19560.91 88888.00 2010-11-28 17:57:07.000 332 26266.36 235.10 -19560.92 88888.00 2010-11-28 17:57:08.000 332 26266.34 235.06 -19560.87 88888.00 2010-11-28 17:57:09.000 332 26266.35 235.06 -19560.89 88888.00 2010-11-28 17:57:10.000 332 26266.35 235.06 -19560.86 32745.59 2010-11-28 17:57:11.000 332 26266.33 235.11 -19560.87 88888.00 2010-11-28 17:57:12.000 332 26266.35 235.08 -19560.91 88888.00 2010-11-28 17:57:13.000 332 26266.32 235.05 -19560.90 88888.00 2010-11-28 17:57:14.000 332 26266.32 235.06 -19560.86 88888.00 2010-11-28 17:57:15.000 332 26266.31 235.07 -19560.89 32745.58 2010-11-28 17:57:16.000 332 26266.31 235.06 -19560.91 88888.00 2010-11-28 17:57:17.000 332 26266.34 235.00 -19560.93 88888.00 2010-11-28 17:57:18.000 332 26266.31 234.96 -19560.91 88888.00 2010-11-28 17:57:19.000 332 26266.33 235.01 -19560.90 88888.00 2010-11-28 17:57:20.000 332 26266.33 235.03 -19560.90 32745.58 2010-11-28 17:57:21.000 332 26266.38 235.07 -19560.92 88888.00 2010-11-28 17:57:22.000 332 26266.38 235.01 -19560.92 88888.00 2010-11-28 17:57:23.000 332 26266.35 234.99 -19560.92 88888.00 2010-11-28 17:57:24.000 332 26266.33 234.99 -19560.94 88888.00 2010-11-28 17:57:25.000 332 26266.35 235.04 -19560.93 32745.61 2010-11-28 17:57:26.000 332 26266.37 235.06 -19560.93 88888.00 2010-11-28 17:57:27.000 332 26266.35 235.03 -19560.94 88888.00 2010-11-28 17:57:28.000 332 26266.38 234.98 -19560.91 88888.00 2010-11-28 17:57:29.000 332 26266.43 234.98 -19560.92 88888.00 2010-11-28 17:57:30.000 332 26266.43 235.00 -19560.92 32745.62 2010-11-28 17:57:31.000 332 26266.43 235.04 -19560.93 88888.00 2010-11-28 17:57:32.000 332 26266.45 235.02 -19560.90 88888.00 2010-11-28 17:57:33.000 332 26266.46 234.98 -19560.92 88888.00 2010-11-28 17:57:34.000 332 26266.49 235.03 -19560.91 88888.00 2010-11-28 17:57:35.000 332 26266.51 235.07 -19560.90 32745.54 2010-11-28 17:57:36.000 332 26266.54 235.08 -19560.90 88888.00 2010-11-28 17:57:37.000 332 26266.55 235.07 -19560.88 88888.00 2010-11-28 17:57:38.000 332 26266.57 235.02 -19560.87 88888.00 2010-11-28 17:57:39.000 332 26266.58 235.02 -19560.88 88888.00 2010-11-28 17:57:40.000 332 26266.60 235.10 -19560.92 32745.80 2010-11-28 17:57:41.000 332 26266.59 235.13 -19560.88 88888.00 2010-11-28 17:57:42.000 332 26266.59 235.07 -19560.85 88888.00 2010-11-28 17:57:43.000 332 26266.60 235.04 -19560.83 88888.00 2010-11-28 17:57:44.000 332 26266.57 235.05 -19560.89 88888.00 2010-11-28 17:57:45.000 332 26266.56 235.09 -19560.85 32745.74 2010-11-28 17:57:46.000 332 26266.58 235.15 -19560.87 88888.00 2010-11-28 17:57:47.000 332 26266.59 235.12 -19560.84 88888.00 2010-11-28 17:57:48.000 332 26266.58 235.10 -19560.81 88888.00 2010-11-28 17:57:49.000 332 26266.59 235.13 -19560.82 88888.00 2010-11-28 17:57:50.000 332 26266.56 235.15 -19560.81 32745.81 2010-11-28 17:57:51.000 332 26266.56 235.19 -19560.78 88888.00 2010-11-28 17:57:52.000 332 26266.57 235.15 -19560.79 88888.00 2010-11-28 17:57:53.000 332 26266.54 235.18 -19560.79 88888.00 2010-11-28 17:57:54.000 332 26266.51 235.22 -19560.81 88888.00 2010-11-28 17:57:55.000 332 26266.52 235.26 -19560.81 32745.71 2010-11-28 17:57:56.000 332 26266.54 235.30 -19560.81 88888.00 2010-11-28 17:57:57.000 332 26266.57 235.29 -19560.81 88888.00 2010-11-28 17:57:58.000 332 26266.61 235.30 -19560.83 88888.00 2010-11-28 17:57:59.000 332 26266.58 235.32 -19560.82 88888.00 2010-11-28 17:58:00.000 332 26266.58 235.36 -19560.84 32745.68 2010-11-28 17:58:01.000 332 26266.55 235.47 -19560.83 88888.00 2010-11-28 17:58:02.000 332 26266.53 235.47 -19560.83 88888.00 2010-11-28 17:58:03.000 332 26266.55 235.48 -19560.84 88888.00 2010-11-28 17:58:04.000 332 26266.56 235.49 -19560.84 88888.00 2010-11-28 17:58:05.000 332 26266.56 235.50 -19560.83 32745.73 2010-11-28 17:58:06.000 332 26266.57 235.53 -19560.84 88888.00 2010-11-28 17:58:07.000 332 26266.59 235.52 -19560.83 88888.00 2010-11-28 17:58:08.000 332 26266.62 235.52 -19560.84 88888.00 2010-11-28 17:58:09.000 332 26266.62 235.55 -19560.83 88888.00 2010-11-28 17:58:10.000 332 26266.64 235.58 -19560.78 32745.74 2010-11-28 17:58:11.000 332 26266.67 235.67 -19560.82 88888.00 2010-11-28 17:58:12.000 332 26266.67 235.62 -19560.81 88888.00 2010-11-28 17:58:13.000 332 26266.67 235.60 -19560.84 88888.00 2010-11-28 17:58:14.000 332 26266.71 235.63 -19560.83 88888.00 2010-11-28 17:58:15.000 332 26266.77 235.67 -19560.82 32745.84 2010-11-28 17:58:16.000 332 26266.80 235.75 -19560.85 88888.00 2010-11-28 17:58:17.000 332 26266.84 235.71 -19560.85 88888.00 2010-11-28 17:58:18.000 332 26266.89 235.69 -19560.80 88888.00 2010-11-28 17:58:19.000 332 26266.93 235.76 -19560.78 88888.00 2010-11-28 17:58:20.000 332 26266.98 235.80 -19560.79 32746.01 2010-11-28 17:58:21.000 332 26266.99 235.82 -19560.79 88888.00 2010-11-28 17:58:22.000 332 26267.03 235.79 -19560.79 88888.00 2010-11-28 17:58:23.000 332 26267.07 235.78 -19560.79 88888.00 2010-11-28 17:58:24.000 332 26267.13 235.80 -19560.77 88888.00 2010-11-28 17:58:25.000 332 26267.15 235.86 -19560.79 32746.09 2010-11-28 17:58:26.000 332 26267.17 235.88 -19560.76 88888.00 2010-11-28 17:58:27.000 332 26267.20 235.87 -19560.76 88888.00 2010-11-28 17:58:28.000 332 26267.25 235.85 -19560.73 88888.00 2010-11-28 17:58:29.000 332 26267.25 235.83 -19560.72 88888.00 2010-11-28 17:58:30.000 332 26267.28 235.88 -19560.71 32746.20 2010-11-28 17:58:31.000 332 26267.31 235.91 -19560.69 88888.00 2010-11-28 17:58:32.000 332 26267.33 235.85 -19560.69 88888.00 2010-11-28 17:58:33.000 332 26267.38 235.81 -19560.71 88888.00 2010-11-28 17:58:34.000 332 26267.38 235.83 -19560.70 88888.00 2010-11-28 17:58:35.000 332 26267.40 235.82 -19560.67 32746.35 2010-11-28 17:58:36.000 332 26267.43 235.84 -19560.65 88888.00 2010-11-28 17:58:37.000 332 26267.51 235.78 -19560.69 88888.00 2010-11-28 17:58:38.000 332 26267.57 235.69 -19560.68 88888.00 2010-11-28 17:58:39.000 332 26267.55 235.69 -19560.69 88888.00 2010-11-28 17:58:40.000 332 26267.60 235.74 -19560.67 32746.41 2010-11-28 17:58:41.000 332 26267.62 235.76 -19560.63 88888.00 2010-11-28 17:58:42.000 332 26267.65 235.70 -19560.60 88888.00 2010-11-28 17:58:43.000 332 26267.67 235.65 -19560.60 88888.00 2010-11-28 17:58:44.000 332 26267.72 235.65 -19560.61 88888.00 2010-11-28 17:58:45.000 332 26267.73 235.66 -19560.61 32746.48 2010-11-28 17:58:46.000 332 26267.74 235.70 -19560.59 88888.00 2010-11-28 17:58:47.000 332 26267.81 235.67 -19560.62 88888.00 2010-11-28 17:58:48.000 332 26267.85 235.59 -19560.60 88888.00 2010-11-28 17:58:49.000 332 26267.88 235.57 -19560.59 88888.00 2010-11-28 17:58:50.000 332 26267.90 235.62 -19560.56 32746.59 2010-11-28 17:58:51.000 332 26267.90 235.63 -19560.55 88888.00 2010-11-28 17:58:52.000 332 26267.95 235.62 -19560.52 88888.00 2010-11-28 17:58:53.000 332 26267.96 235.57 -19560.52 88888.00 2010-11-28 17:58:54.000 332 26267.97 235.57 -19560.52 88888.00 2010-11-28 17:58:55.000 332 26268.00 235.60 -19560.54 32746.74 2010-11-28 17:58:56.000 332 26267.99 235.65 -19560.53 88888.00 2010-11-28 17:58:57.000 332 26267.97 235.65 -19560.52 88888.00 2010-11-28 17:58:58.000 332 26268.00 235.63 -19560.54 88888.00 2010-11-28 17:58:59.000 332 26267.98 235.63 -19560.53 88888.00 2010-11-28 17:59:00.000 332 26267.98 235.64 -19560.51 32746.73 2010-11-28 17:59:01.000 332 26268.01 235.67 -19560.52 88888.00 2010-11-28 17:59:02.000 332 26268.01 235.62 -19560.52 88888.00 2010-11-28 17:59:03.000 332 26268.00 235.58 -19560.55 88888.00 2010-11-28 17:59:04.000 332 26267.99 235.55 -19560.58 88888.00 2010-11-28 17:59:05.000 332 26267.98 235.59 -19560.55 32746.66 2010-11-28 17:59:06.000 332 26267.97 235.63 -19560.55 88888.00 2010-11-28 17:59:07.000 332 26267.99 235.64 -19560.57 88888.00 2010-11-28 17:59:08.000 332 26268.03 235.60 -19560.55 88888.00 2010-11-28 17:59:09.000 332 26268.08 235.57 -19560.54 88888.00 2010-11-28 17:59:10.000 332 26268.08 235.62 -19560.51 32746.81 2010-11-28 17:59:11.000 332 26268.11 235.69 -19560.51 88888.00 2010-11-28 17:59:12.000 332 26268.15 235.66 -19560.54 88888.00 2010-11-28 17:59:13.000 332 26268.18 235.60 -19560.49 88888.00 2010-11-28 17:59:14.000 332 26268.24 235.58 -19560.50 88888.00 2010-11-28 17:59:15.000 332 26268.26 235.64 -19560.50 32746.86 2010-11-28 17:59:16.000 332 26268.29 235.72 -19560.50 88888.00 2010-11-28 17:59:17.000 332 26268.31 235.68 -19560.51 88888.00 2010-11-28 17:59:18.000 332 26268.36 235.64 -19560.53 88888.00 2010-11-28 17:59:19.000 332 26268.44 235.66 -19560.53 88888.00 2010-11-28 17:59:20.000 332 26268.49 235.74 -19560.54 32747.09 2010-11-28 17:59:21.000 332 26268.49 235.79 -19560.53 88888.00 2010-11-28 17:59:22.000 332 26268.51 235.76 -19560.47 88888.00 2010-11-28 17:59:23.000 332 26268.53 235.75 -19560.42 88888.00 2010-11-28 17:59:24.000 332 26268.55 235.77 -19560.43 88888.00 2010-11-28 17:59:25.000 332 26268.58 235.82 -19560.45 32746.98 2010-11-28 17:59:26.000 332 26268.61 235.82 -19560.46 88888.00 2010-11-28 17:59:27.000 332 26268.62 235.80 -19560.46 88888.00 2010-11-28 17:59:28.000 332 26268.67 235.81 -19560.45 88888.00 2010-11-28 17:59:29.000 332 26268.69 235.81 -19560.39 88888.00 2010-11-28 17:59:30.000 332 26268.70 235.86 -19560.38 32747.18 2010-11-28 17:59:31.000 332 26268.70 235.89 -19560.38 88888.00 2010-11-28 17:59:32.000 332 26268.75 235.86 -19560.35 88888.00 2010-11-28 17:59:33.000 332 26268.76 235.82 -19560.36 88888.00 2010-11-28 17:59:34.000 332 26268.78 235.79 -19560.38 88888.00 2010-11-28 17:59:35.000 332 26268.76 235.83 -19560.40 32747.33 2010-11-28 17:59:36.000 332 26268.77 235.90 -19560.41 88888.00 2010-11-28 17:59:37.000 332 26268.81 235.87 -19560.40 88888.00 2010-11-28 17:59:38.000 332 26268.81 235.85 -19560.40 88888.00 2010-11-28 17:59:39.000 332 26268.81 235.87 -19560.38 88888.00 2010-11-28 17:59:40.000 332 26268.83 235.89 -19560.40 32747.25 2010-11-28 17:59:41.000 332 26268.81 235.93 -19560.46 88888.00 2010-11-28 17:59:42.000 332 26268.82 235.94 -19560.43 88888.00 2010-11-28 17:59:43.000 332 26268.80 235.95 -19560.40 88888.00 2010-11-28 17:59:44.000 332 26268.77 235.93 -19560.41 88888.00 2010-11-28 17:59:45.000 332 26268.78 235.95 -19560.38 32747.20 2010-11-28 17:59:46.000 332 26268.80 235.98 -19560.42 88888.00 2010-11-28 17:59:47.000 332 26268.76 235.96 -19560.41 88888.00 2010-11-28 17:59:48.000 332 26268.75 235.92 -19560.41 88888.00 2010-11-28 17:59:49.000 332 26268.75 235.93 -19560.38 88888.00 2010-11-28 17:59:50.000 332 26268.77 235.97 -19560.41 32747.21 2010-11-28 17:59:51.000 332 26268.75 236.04 -19560.42 88888.00 2010-11-28 17:59:52.000 332 26268.74 236.00 -19560.39 88888.00 2010-11-28 17:59:53.000 332 26268.74 235.95 -19560.38 88888.00 2010-11-28 17:59:54.000 332 26268.69 235.99 -19560.42 88888.00 2010-11-28 17:59:55.000 332 26268.69 236.07 -19560.45 32747.29 2010-11-28 17:59:56.000 332 26268.61 236.14 -19560.42 88888.00 2010-11-28 17:59:57.000 332 26268.56 236.09 -19560.39 88888.00 2010-11-28 17:59:58.000 332 26268.54 236.08 -19560.42 88888.00 2010-11-28 17:59:59.000 332 26268.52 236.07 -19560.47 88888.00 2010-11-28 18:00:00.000 332 26268.52 236.10 -19560.46 32746.98 2010-11-28 18:00:01.000 332 26268.51 236.15 -19560.43 88888.00 2010-11-28 18:00:02.000 332 26268.49 236.15 -19560.43 88888.00 2010-11-28 18:00:03.000 332 26268.44 236.11 -19560.45 88888.00 2010-11-28 18:00:04.000 332 26268.42 236.10 -19560.45 88888.00 2010-11-28 18:00:05.000 332 26268.41 236.15 -19560.47 32746.96 2010-11-28 18:00:06.000 332 26268.36 236.18 -19560.50 88888.00 2010-11-28 18:00:07.000 332 26268.37 236.14 -19560.51 88888.00 2010-11-28 18:00:08.000 332 26268.37 236.09 -19560.48 88888.00 2010-11-28 18:00:09.000 332 26268.34 236.11 -19560.46 88888.00 2010-11-28 18:00:10.000 332 26268.34 236.10 -19560.46 32746.88 2010-11-28 18:00:11.000 332 26268.34 236.13 -19560.50 88888.00 2010-11-28 18:00:12.000 332 26268.33 236.10 -19560.47 88888.00 2010-11-28 18:00:13.000 332 26268.31 236.07 -19560.46 88888.00 2010-11-28 18:00:14.000 332 26268.28 236.09 -19560.49 88888.00 2010-11-28 18:00:15.000 332 26268.26 236.13 -19560.52 32746.98 2010-11-28 18:00:16.000 332 26268.23 236.21 -19560.51 88888.00 2010-11-28 18:00:17.000 332 26268.27 236.19 -19560.51 88888.00 2010-11-28 18:00:18.000 332 26268.29 236.14 -19560.50 88888.00 2010-11-28 18:00:19.000 332 26268.29 236.14 -19560.52 88888.00 2010-11-28 18:00:20.000 332 26268.35 236.16 -19560.47 32746.85 2010-11-28 18:00:21.000 332 26268.34 236.21 -19560.43 88888.00 2010-11-28 18:00:22.000 332 26268.35 236.21 -19560.48 88888.00 2010-11-28 18:00:23.000 332 26268.34 236.19 -19560.48 88888.00 2010-11-28 18:00:24.000 332 26268.37 236.18 -19560.49 88888.00 2010-11-28 18:00:25.000 332 26268.35 236.21 -19560.49 32747.06 2010-11-28 18:00:26.000 332 26268.34 236.28 -19560.52 88888.00 2010-11-28 18:00:27.000 332 26268.37 236.24 -19560.50 88888.00 2010-11-28 18:00:28.000 332 26268.39 236.21 -19560.49 88888.00 2010-11-28 18:00:29.000 332 26268.39 236.22 -19560.51 88888.00 2010-11-28 18:00:30.000 332 26268.43 236.25 -19560.53 32746.97 2010-11-28 18:00:31.000 332 26268.40 236.30 -19560.53 88888.00 2010-11-28 18:00:32.000 332 26268.40 236.31 -19560.55 88888.00 2010-11-28 18:00:33.000 332 26268.37 236.27 -19560.56 88888.00 2010-11-28 18:00:34.000 332 26268.38 236.25 -19560.55 88888.00 2010-11-28 18:00:35.000 332 26268.34 236.29 -19560.56 32746.91 2010-11-28 18:00:36.000 332 26268.37 236.34 -19560.57 88888.00 2010-11-28 18:00:37.000 332 26268.34 236.32 -19560.55 88888.00 2010-11-28 18:00:38.000 332 26268.33 236.28 -19560.55 88888.00 2010-11-28 18:00:39.000 332 26268.33 236.28 -19560.53 88888.00 2010-11-28 18:00:40.000 332 26268.31 236.33 -19560.51 32747.04 2010-11-28 18:00:41.000 332 26268.32 236.41 -19560.53 88888.00 2010-11-28 18:00:42.000 332 26268.29 236.38 -19560.59 88888.00 2010-11-28 18:00:43.000 332 26268.28 236.34 -19560.56 88888.00 2010-11-28 18:00:44.000 332 26268.26 236.36 -19560.55 88888.00 2010-11-28 18:00:45.000 332 26268.21 236.39 -19560.51 32746.90 2010-11-28 18:00:46.000 332 26268.18 236.48 -19560.53 88888.00 2010-11-28 18:00:47.000 332 26268.11 236.48 -19560.56 88888.00 2010-11-28 18:00:48.000 332 26268.09 236.46 -19560.56 88888.00 2010-11-28 18:00:49.000 332 26268.04 236.47 -19560.56 88888.00 2010-11-28 18:00:50.000 332 26268.02 236.50 -19560.55 32746.80 2010-11-28 18:00:51.000 332 26268.01 236.56 -19560.51 88888.00 2010-11-28 18:00:52.000 332 26267.99 236.54 -19560.55 88888.00 2010-11-28 18:00:53.000 332 26267.94 236.52 -19560.57 88888.00 2010-11-28 18:00:54.000 332 26267.93 236.53 -19560.53 88888.00 2010-11-28 18:00:55.000 332 26267.89 236.65 -19560.52 32746.67 2010-11-28 18:00:56.000 332 26267.85 236.69 -19560.57 88888.00 2010-11-28 18:00:57.000 332 26267.82 236.66 -19560.60 88888.00 2010-11-28 18:00:58.000 332 26267.80 236.65 -19560.59 88888.00 2010-11-28 18:00:59.000 332 26267.77 236.63 -19560.61 88888.00 2010-11-28 18:01:00.000 332 26267.76 236.66 -19560.63 32746.68 2010-11-28 18:01:01.000 332 26267.75 236.71 -19560.61 88888.00 2010-11-28 18:01:02.000 332 26267.75 236.67 -19560.65 88888.00 2010-11-28 18:01:03.000 332 26267.73 236.62 -19560.60 88888.00 2010-11-28 18:01:04.000 332 26267.72 236.57 -19560.60 88888.00 2010-11-28 18:01:05.000 332 26267.74 236.64 -19560.58 32746.57 2010-11-28 18:01:06.000 332 26267.74 236.72 -19560.59 88888.00 2010-11-28 18:01:07.000 332 26267.74 236.66 -19560.61 88888.00 2010-11-28 18:01:08.000 332 26267.73 236.63 -19560.62 88888.00 2010-11-28 18:01:09.000 332 26267.71 236.63 -19560.63 88888.00 2010-11-28 18:01:10.000 332 26267.74 236.67 -19560.61 32746.56 2010-11-28 18:01:11.000 332 26267.78 236.74 -19560.60 88888.00 2010-11-28 18:01:12.000 332 26267.83 236.70 -19560.57 88888.00 2010-11-28 18:01:13.000 332 26267.85 236.69 -19560.59 88888.00 2010-11-28 18:01:14.000 332 26267.86 236.66 -19560.60 88888.00 2010-11-28 18:01:15.000 332 26267.88 236.71 -19560.56 32746.70 2010-11-28 18:01:16.000 332 26267.94 236.71 -19560.57 88888.00 2010-11-28 18:01:17.000 332 26267.99 236.67 -19560.61 88888.00 2010-11-28 18:01:18.000 332 26268.02 236.69 -19560.61 88888.00 2010-11-28 18:01:19.000 332 26268.04 236.71 -19560.56 88888.00 2010-11-28 18:01:20.000 332 26268.08 236.71 -19560.56 32746.83 2010-11-28 18:01:21.000 332 26268.11 236.74 -19560.57 88888.00 2010-11-28 18:01:22.000 332 26268.14 236.71 -19560.52 88888.00 2010-11-28 18:01:23.000 332 26268.21 236.74 -19560.51 88888.00 2010-11-28 18:01:24.000 332 26268.26 236.74 -19560.50 88888.00 2010-11-28 18:01:25.000 332 26268.30 236.79 -19560.50 32746.98 2010-11-28 18:01:26.000 332 26268.34 236.81 -19560.49 88888.00 2010-11-28 18:01:27.000 332 26268.34 236.77 -19560.50 88888.00 2010-11-28 18:01:28.000 332 26268.38 236.79 -19560.46 88888.00 2010-11-28 18:01:29.000 332 26268.41 236.82 -19560.45 88888.00 2010-11-28 18:01:30.000 332 26268.45 236.85 -19560.46 32747.12 2010-11-28 18:01:31.000 332 26268.50 236.91 -19560.48 88888.00 2010-11-28 18:01:32.000 332 26268.54 236.88 -19560.50 88888.00 2010-11-28 18:01:33.000 332 26268.58 236.87 -19560.48 88888.00 2010-11-28 18:01:34.000 332 26268.63 236.87 -19560.43 88888.00 2010-11-28 18:01:35.000 332 26268.66 236.90 -19560.40 32747.16 2010-11-28 18:01:36.000 332 26268.73 236.97 -19560.43 88888.00 2010-11-28 18:01:37.000 332 26268.73 236.93 -19560.46 88888.00 2010-11-28 18:01:38.000 332 26268.72 236.91 -19560.43 88888.00 2010-11-28 18:01:39.000 332 26268.70 236.90 -19560.41 88888.00 2010-11-28 18:01:40.000 332 26268.77 236.93 -19560.44 32747.18 2010-11-28 18:01:41.000 332 26268.80 236.99 -19560.47 88888.00 2010-11-28 18:01:42.000 332 26268.78 236.97 -19560.46 88888.00 2010-11-28 18:01:43.000 332 26268.80 236.94 -19560.40 88888.00 2010-11-28 18:01:44.000 332 26268.85 236.91 -19560.36 88888.00 2010-11-28 18:01:45.000 332 26268.86 236.93 -19560.39 32747.27 2010-11-28 18:01:46.000 332 26268.88 236.94 -19560.40 88888.00 2010-11-28 18:01:47.000 332 26268.89 236.85 -19560.36 88888.00 2010-11-28 18:01:48.000 332 26268.91 236.82 -19560.35 88888.00 2010-11-28 18:01:49.000 332 26268.89 236.79 -19560.31 88888.00 2010-11-28 18:01:50.000 332 26268.92 236.82 -19560.29 32747.36 2010-11-28 18:01:51.000 332 26268.97 236.83 -19560.31 88888.00 2010-11-28 18:01:52.000 332 26269.00 236.78 -19560.32 88888.00 2010-11-28 18:01:53.000 332 26269.02 236.74 -19560.35 88888.00 2010-11-28 18:01:54.000 332 26269.03 236.76 -19560.39 88888.00 2010-11-28 18:01:55.000 332 26269.04 236.77 -19560.38 32747.49 2010-11-28 18:01:56.000 332 26269.05 236.76 -19560.39 88888.00 2010-11-28 18:01:57.000 332 26269.02 236.73 -19560.38 88888.00 2010-11-28 18:01:58.000 332 26269.05 236.65 -19560.38 88888.00 2010-11-28 18:01:59.000 332 26269.04 236.66 -19560.38 88888.00 2010-11-28 18:02:00.000 332 26269.02 236.71 -19560.38 32747.43 2010-11-28 18:02:01.000 332 26268.99 236.75 -19560.36 88888.00 2010-11-28 18:02:02.000 332 26269.00 236.69 -19560.33 88888.00 2010-11-28 18:02:03.000 332 26269.05 236.66 -19560.30 88888.00 2010-11-28 18:02:04.000 332 26269.03 236.69 -19560.30 88888.00 2010-11-28 18:02:05.000 332 26269.01 236.75 -19560.32 32747.48 2010-11-28 18:02:06.000 332 26268.97 236.79 -19560.31 88888.00 2010-11-28 18:02:07.000 332 26268.99 236.75 -19560.30 88888.00 2010-11-28 18:02:08.000 332 26269.01 236.71 -19560.30 88888.00 2010-11-28 18:02:09.000 332 26268.97 236.73 -19560.31 88888.00 2010-11-28 18:02:10.000 332 26268.95 236.80 -19560.31 32747.39 2010-11-28 18:02:11.000 332 26268.92 236.86 -19560.33 88888.00 2010-11-28 18:02:12.000 332 26268.90 236.82 -19560.33 88888.00 2010-11-28 18:02:13.000 332 26268.90 236.82 -19560.32 88888.00 2010-11-28 18:02:14.000 332 26268.90 236.82 -19560.34 88888.00 2010-11-28 18:02:15.000 332 26268.86 236.83 -19560.36 32747.33 2010-11-28 18:02:16.000 332 26268.87 236.85 -19560.35 88888.00 2010-11-28 18:02:17.000 332 26268.83 236.83 -19560.38 88888.00 2010-11-28 18:02:18.000 332 26268.81 236.79 -19560.39 88888.00 2010-11-28 18:02:19.000 332 26268.80 236.75 -19560.37 88888.00 2010-11-28 18:02:20.000 332 26268.78 236.82 -19560.39 32747.29 2010-11-28 18:02:21.000 332 26268.78 236.87 -19560.42 88888.00 2010-11-28 18:02:22.000 332 26268.76 236.83 -19560.40 88888.00 2010-11-28 18:02:23.000 332 26268.78 236.76 -19560.39 88888.00 2010-11-28 18:02:24.000 332 26268.76 236.73 -19560.37 88888.00 2010-11-28 18:02:25.000 332 26268.76 236.76 -19560.34 32747.33 2010-11-28 18:02:26.000 332 26268.77 236.78 -19560.34 88888.00 2010-11-28 18:02:27.000 332 26268.80 236.75 -19560.35 88888.00 2010-11-28 18:02:28.000 332 26268.79 236.69 -19560.34 88888.00 2010-11-28 18:02:29.000 332 26268.80 236.67 -19560.35 88888.00 2010-11-28 18:02:30.000 332 26268.80 236.69 -19560.35 32747.26 2010-11-28 18:02:31.000 332 26268.81 236.73 -19560.34 88888.00 2010-11-28 18:02:32.000 332 26268.84 236.70 -19560.33 88888.00 2010-11-28 18:02:33.000 332 26268.88 236.65 -19560.34 88888.00 2010-11-28 18:02:34.000 332 26268.91 236.67 -19560.33 88888.00 2010-11-28 18:02:35.000 332 26268.94 236.71 -19560.34 32747.32 2010-11-28 18:02:36.000 332 26268.99 236.73 -19560.35 88888.00 2010-11-28 18:02:37.000 332 26269.01 236.72 -19560.32 88888.00 2010-11-28 18:02:38.000 332 26269.03 236.67 -19560.34 88888.00 2010-11-28 18:02:39.000 332 26269.00 236.68 -19560.37 88888.00 2010-11-28 18:02:40.000 332 26269.06 236.70 -19560.35 32747.43 2010-11-28 18:02:41.000 332 26269.07 236.74 -19560.36 88888.00 2010-11-28 18:02:42.000 332 26269.09 236.78 -19560.35 88888.00 2010-11-28 18:02:43.000 332 26269.09 236.76 -19560.37 88888.00 2010-11-28 18:02:44.000 332 26269.13 236.76 -19560.35 88888.00 2010-11-28 18:02:45.000 332 26269.11 236.87 -19560.32 32747.49 2010-11-28 18:02:46.000 332 26269.12 236.92 -19560.33 88888.00 2010-11-28 18:02:47.000 332 26269.14 236.89 -19560.30 88888.00 2010-11-28 18:02:48.000 332 26269.16 236.91 -19560.28 88888.00 2010-11-28 18:02:49.000 332 26269.18 236.95 -19560.31 88888.00 2010-11-28 18:02:50.000 332 26269.18 237.06 -19560.32 32747.46 2010-11-28 18:02:51.000 332 26269.16 237.11 -19560.31 88888.00 2010-11-28 18:02:52.000 332 26269.15 237.09 -19560.30 88888.00 2010-11-28 18:02:53.000 332 26269.15 237.09 -19560.30 88888.00 2010-11-28 18:02:54.000 332 26269.17 237.14 -19560.31 88888.00 2010-11-28 18:02:55.000 332 26269.13 237.21 -19560.31 32747.54 2010-11-28 18:02:56.000 332 26269.12 237.27 -19560.33 88888.00 2010-11-28 18:02:57.000 332 26269.15 237.26 -19560.31 88888.00 2010-11-28 18:02:58.000 332 26269.14 237.24 -19560.32 88888.00 2010-11-28 18:02:59.000 332 26269.12 237.27 -19560.33 88888.00 2010-11-28 18:03:00.000 332 26269.10 237.33 -19560.29 32747.51 2010-11-28 18:03:01.000 332 26269.09 237.40 -19560.33 88888.00 2010-11-28 18:03:02.000 332 26269.05 237.37 -19560.33 88888.00 2010-11-28 18:03:03.000 332 26269.04 237.33 -19560.32 88888.00 2010-11-28 18:03:04.000 332 26269.03 237.37 -19560.32 88888.00 2010-11-28 18:03:05.000 332 26269.01 237.42 -19560.32 32747.42 2010-11-28 18:03:06.000 332 26268.96 237.40 -19560.33 88888.00 2010-11-28 18:03:07.000 332 26268.96 237.35 -19560.27 88888.00 2010-11-28 18:03:08.000 332 26268.95 237.31 -19560.27 88888.00 2010-11-28 18:03:09.000 332 26268.96 237.30 -19560.31 88888.00 2010-11-28 18:03:10.000 332 26268.94 237.35 -19560.33 32747.40 2010-11-28 18:03:11.000 332 26268.96 237.33 -19560.31 88888.00 2010-11-28 18:03:12.000 332 26268.99 237.28 -19560.32 88888.00 2010-11-28 18:03:13.000 332 26268.99 237.26 -19560.29 88888.00 2010-11-28 18:03:14.000 332 26269.00 237.22 -19560.29 88888.00 2010-11-28 18:03:15.000 332 26268.99 237.23 -19560.33 32747.37 2010-11-28 18:03:16.000 332 26268.97 237.24 -19560.33 88888.00 2010-11-28 18:03:17.000 332 26269.00 237.24 -19560.35 88888.00 2010-11-28 18:03:18.000 332 26269.04 237.22 -19560.33 88888.00 2010-11-28 18:03:19.000 332 26269.01 237.20 -19560.29 88888.00 2010-11-28 18:03:20.000 332 26269.01 237.20 -19560.28 32747.46 2010-11-28 18:03:21.000 332 26268.99 237.25 -19560.29 88888.00 2010-11-28 18:03:22.000 332 26268.98 237.25 -19560.31 88888.00 2010-11-28 18:03:23.000 332 26269.01 237.21 -19560.31 88888.00 2010-11-28 18:03:24.000 332 26269.02 237.23 -19560.33 88888.00 2010-11-28 18:03:25.000 332 26269.00 237.32 -19560.29 32747.33 2010-11-28 18:03:26.000 332 26269.01 237.35 -19560.33 88888.00 2010-11-28 18:03:27.000 332 26269.03 237.32 -19560.33 88888.00 2010-11-28 18:03:28.000 332 26269.01 237.29 -19560.34 88888.00 2010-11-28 18:03:29.000 332 26268.97 237.32 -19560.32 88888.00 2010-11-28 18:03:30.000 332 26268.94 237.34 -19560.34 32747.45 2010-11-28 18:03:31.000 332 26268.90 237.37 -19560.30 88888.00 2010-11-28 18:03:32.000 332 26268.87 237.34 -19560.30 88888.00 2010-11-28 18:03:33.000 332 26268.79 237.31 -19560.30 88888.00 2010-11-28 18:03:34.000 332 26268.77 237.31 -19560.28 88888.00 2010-11-28 18:03:35.000 332 26268.72 237.37 -19560.30 32747.38 2010-11-28 18:03:36.000 332 26268.67 237.44 -19560.32 88888.00 2010-11-28 18:03:37.000 332 26268.67 237.39 -19560.34 88888.00 2010-11-28 18:03:38.000 332 26268.65 237.37 -19560.32 88888.00 2010-11-28 18:03:39.000 332 26268.67 237.39 -19560.31 88888.00 2010-11-28 18:03:40.000 332 26268.69 237.44 -19560.33 32747.10 2010-11-28 18:03:41.000 332 26268.68 237.44 -19560.36 88888.00 2010-11-28 18:03:42.000 332 26268.66 237.39 -19560.35 88888.00 2010-11-28 18:03:43.000 332 26268.62 237.35 -19560.37 88888.00 2010-11-28 18:03:44.000 332 26268.58 237.37 -19560.40 88888.00 2010-11-28 18:03:45.000 332 26268.57 237.41 -19560.40 32747.15 2010-11-28 18:03:46.000 332 26268.56 237.38 -19560.39 88888.00 2010-11-28 18:03:47.000 332 26268.52 237.28 -19560.35 88888.00 2010-11-28 18:03:48.000 332 26268.56 237.27 -19560.37 88888.00 2010-11-28 18:03:49.000 332 26268.57 237.30 -19560.39 88888.00 2010-11-28 18:03:50.000 332 26268.58 237.35 -19560.42 32747.14 2010-11-28 18:03:51.000 332 26268.56 237.36 -19560.42 88888.00 2010-11-28 18:03:52.000 332 26268.56 237.32 -19560.39 88888.00 2010-11-28 18:03:53.000 332 26268.60 237.33 -19560.37 88888.00 2010-11-28 18:03:54.000 332 26268.61 237.32 -19560.35 88888.00 2010-11-28 18:03:55.000 332 26268.63 237.35 -19560.36 32747.19 2010-11-28 18:03:56.000 332 26268.65 237.40 -19560.38 88888.00 2010-11-28 18:03:57.000 332 26268.67 237.36 -19560.35 88888.00 2010-11-28 18:03:58.000 332 26268.71 237.30 -19560.36 88888.00 2010-11-28 18:03:59.000 332 26268.73 237.28 -19560.37 88888.00 2010-11-28 18:04:00.000 332 26268.76 237.34 -19560.38 32747.16 2010-11-28 18:04:01.000 332 26268.76 237.39 -19560.39 88888.00 2010-11-28 18:04:02.000 332 26268.77 237.38 -19560.44 88888.00 2010-11-28 18:04:03.000 332 26268.82 237.37 -19560.44 88888.00 2010-11-28 18:04:04.000 332 26268.84 237.37 -19560.46 88888.00 2010-11-28 18:04:05.000 332 26268.81 237.45 -19560.44 32747.30 2010-11-28 18:04:06.000 332 26268.79 237.53 -19560.39 88888.00 2010-11-28 18:04:07.000 332 26268.81 237.53 -19560.42 88888.00 2010-11-28 18:04:08.000 332 26268.82 237.49 -19560.38 88888.00 2010-11-28 18:04:09.000 332 26268.84 237.50 -19560.36 88888.00 2010-11-28 18:04:10.000 332 26268.83 237.57 -19560.33 32747.34 2010-11-28 18:04:11.000 332 26268.83 237.62 -19560.37 88888.00 2010-11-28 18:04:12.000 332 26268.87 237.62 -19560.39 88888.00 2010-11-28 18:04:13.000 332 26268.88 237.60 -19560.38 88888.00 2010-11-28 18:04:14.000 332 26268.86 237.60 -19560.37 88888.00 2010-11-28 18:04:15.000 332 26268.86 237.63 -19560.41 32747.26 2010-11-28 18:04:16.000 332 26268.86 237.68 -19560.35 88888.00 2010-11-28 18:04:17.000 332 26268.86 237.67 -19560.34 88888.00 2010-11-28 18:04:18.000 332 26268.86 237.67 -19560.36 88888.00 2010-11-28 18:04:19.000 332 26268.84 237.64 -19560.38 88888.00 2010-11-28 18:04:20.000 332 26268.81 237.65 -19560.39 32747.33 2010-11-28 18:04:21.000 332 26268.79 237.72 -19560.39 88888.00 2010-11-28 18:04:22.000 332 26268.77 237.70 -19560.35 88888.00 2010-11-28 18:04:23.000 332 26268.76 237.69 -19560.31 88888.00 2010-11-28 18:04:24.000 332 26268.76 237.69 -19560.31 88888.00 2010-11-28 18:04:25.000 332 26268.77 237.70 -19560.30 32747.27 2010-11-28 18:04:26.000 332 26268.76 237.75 -19560.32 88888.00 2010-11-28 18:04:27.000 332 26268.74 237.71 -19560.31 88888.00 2010-11-28 18:04:28.000 332 26268.71 237.67 -19560.32 88888.00 2010-11-28 18:04:29.000 332 26268.68 237.70 -19560.38 88888.00 2010-11-28 18:04:30.000 332 26268.67 237.73 -19560.35 32747.32 2010-11-28 18:04:31.000 332 26268.67 237.78 -19560.36 88888.00 2010-11-28 18:04:32.000 332 26268.67 237.77 -19560.31 88888.00 2010-11-28 18:04:33.000 332 26268.67 237.75 -19560.36 88888.00 2010-11-28 18:04:34.000 332 26268.68 237.74 -19560.32 88888.00 2010-11-28 18:04:35.000 332 26268.64 237.76 -19560.29 32747.29 2010-11-28 18:04:36.000 332 26268.64 237.80 -19560.30 88888.00 2010-11-28 18:04:37.000 332 26268.66 237.77 -19560.34 88888.00 2010-11-28 18:04:38.000 332 26268.67 237.71 -19560.35 88888.00 2010-11-28 18:04:39.000 332 26268.65 237.70 -19560.36 88888.00 2010-11-28 18:04:40.000 332 26268.65 237.75 -19560.35 32747.28 2010-11-28 18:04:41.000 332 26268.67 237.84 -19560.33 88888.00 2010-11-28 18:04:42.000 332 26268.65 237.77 -19560.35 88888.00 2010-11-28 18:04:43.000 332 26268.67 237.73 -19560.37 88888.00 2010-11-28 18:04:44.000 332 26268.70 237.75 -19560.38 88888.00 2010-11-28 18:04:45.000 332 26268.71 237.81 -19560.42 32747.23 2010-11-28 18:04:46.000 332 26268.74 237.84 -19560.42 88888.00 2010-11-28 18:04:47.000 332 26268.76 237.81 -19560.41 88888.00 2010-11-28 18:04:48.000 332 26268.77 237.84 -19560.38 88888.00 2010-11-28 18:04:49.000 332 26268.76 237.91 -19560.40 88888.00 2010-11-28 18:04:50.000 332 26268.79 237.92 -19560.40 32747.29 2010-11-28 18:04:51.000 332 26268.81 237.95 -19560.35 88888.00 2010-11-28 18:04:52.000 332 26268.81 237.91 -19560.33 88888.00 2010-11-28 18:04:53.000 332 26268.79 237.91 -19560.35 88888.00 2010-11-28 18:04:54.000 332 26268.82 237.90 -19560.33 88888.00 2010-11-28 18:04:55.000 332 26268.82 237.94 -19560.34 32747.33 2010-11-28 18:04:56.000 332 26268.81 237.95 -19560.35 88888.00 2010-11-28 18:04:57.000 332 26268.82 237.93 -19560.36 88888.00 2010-11-28 18:04:58.000 332 26268.84 237.91 -19560.35 88888.00 2010-11-28 18:04:59.000 332 26268.84 237.95 -19560.37 88888.00 2010-11-28 18:05:00.000 332 26268.85 237.95 -19560.38 32747.30 2010-11-28 18:05:01.000 332 26268.85 238.02 -19560.37 88888.00 2010-11-28 18:05:02.000 332 26268.82 237.99 -19560.35 88888.00 2010-11-28 18:05:03.000 332 26268.85 237.97 -19560.35 88888.00 2010-11-28 18:05:04.000 332 26268.84 237.98 -19560.35 88888.00 2010-11-28 18:05:05.000 332 26268.84 238.02 -19560.36 32747.33 2010-11-28 18:05:06.000 332 26268.83 238.08 -19560.34 88888.00 2010-11-28 18:05:07.000 332 26268.83 238.05 -19560.35 88888.00 2010-11-28 18:05:08.000 332 26268.82 238.00 -19560.36 88888.00 2010-11-28 18:05:09.000 332 26268.81 237.99 -19560.37 88888.00 2010-11-28 18:05:10.000 332 26268.81 238.02 -19560.35 32747.23 2010-11-28 18:05:11.000 332 26268.81 238.05 -19560.32 88888.00 2010-11-28 18:05:12.000 332 26268.79 238.01 -19560.29 88888.00 2010-11-28 18:05:13.000 332 26268.75 237.98 -19560.29 88888.00 2010-11-28 18:05:14.000 332 26268.70 237.99 -19560.32 88888.00 2010-11-28 18:05:15.000 332 26268.67 238.08 -19560.33 32747.25 2010-11-28 18:05:16.000 332 26268.68 238.12 -19560.31 88888.00 2010-11-28 18:05:17.000 332 26268.69 238.02 -19560.29 88888.00 2010-11-28 18:05:18.000 332 26268.70 237.94 -19560.32 88888.00 2010-11-28 18:05:19.000 332 26268.65 237.97 -19560.32 88888.00 2010-11-28 18:05:20.000 332 26268.62 238.02 -19560.37 32747.24 2010-11-28 18:05:21.000 332 26268.60 238.04 -19560.37 88888.00 2010-11-28 18:05:22.000 332 26268.60 238.00 -19560.32 88888.00 2010-11-28 18:05:23.000 332 26268.56 237.97 -19560.31 88888.00 2010-11-28 18:05:24.000 332 26268.54 237.96 -19560.35 88888.00 2010-11-28 18:05:25.000 332 26268.55 237.99 -19560.37 32747.12 2010-11-28 18:05:26.000 332 26268.53 238.00 -19560.35 88888.00 2010-11-28 18:05:27.000 332 26268.51 238.00 -19560.35 88888.00 2010-11-28 18:05:28.000 332 26268.50 238.00 -19560.34 88888.00 2010-11-28 18:05:29.000 332 26268.46 238.01 -19560.35 88888.00 2010-11-28 18:05:30.000 332 26268.45 238.07 -19560.36 32747.10 2010-11-28 18:05:31.000 332 26268.44 238.12 -19560.36 88888.00 2010-11-28 18:05:32.000 332 26268.39 238.05 -19560.37 88888.00 2010-11-28 18:05:33.000 332 26268.37 238.01 -19560.38 88888.00 2010-11-28 18:05:34.000 332 26268.30 238.00 -19560.34 88888.00 2010-11-28 18:05:35.000 332 26268.27 238.02 -19560.35 32746.96 2010-11-28 18:05:36.000 332 26268.25 238.02 -19560.37 88888.00 2010-11-28 18:05:37.000 332 26268.22 237.99 -19560.35 88888.00 2010-11-28 18:05:38.000 332 26268.20 237.97 -19560.34 88888.00 2010-11-28 18:05:39.000 332 26268.14 237.99 -19560.31 88888.00 2010-11-28 18:05:40.000 332 26268.06 238.06 -19560.32 32746.82 2010-11-28 18:05:41.000 332 26267.98 238.12 -19560.31 88888.00 2010-11-28 18:05:42.000 332 26267.93 238.10 -19560.30 88888.00 2010-11-28 18:05:43.000 332 26267.89 238.18 -19560.29 88888.00 2010-11-28 18:05:44.000 332 26267.88 238.38 -19560.25 88888.00 2010-11-28 18:05:45.000 332 26268.03 238.63 -19560.28 32746.58 2010-11-28 18:05:46.000 332 26268.33 238.80 -19560.31 88888.00 2010-11-28 18:05:47.000 332 26268.67 238.77 -19560.31 88888.00 2010-11-28 18:05:48.000 332 26269.00 238.54 -19560.37 88888.00 2010-11-28 18:05:49.000 332 26269.11 238.32 -19560.39 88888.00 2010-11-28 18:05:50.000 332 26269.04 238.15 -19560.43 32747.36 2010-11-28 18:05:51.000 332 26268.91 238.07 -19560.42 88888.00 2010-11-28 18:05:52.000 332 26268.77 237.93 -19560.41 88888.00 2010-11-28 18:05:53.000 332 26268.65 237.88 -19560.41 88888.00 2010-11-28 18:05:54.000 332 26268.60 237.89 -19560.38 88888.00 2010-11-28 18:05:55.000 332 26268.56 237.96 -19560.35 32747.32 2010-11-28 18:05:56.000 332 26268.51 238.06 -19560.36 88888.00 2010-11-28 18:05:57.000 332 26268.50 238.09 -19560.40 88888.00 2010-11-28 18:05:58.000 332 26268.50 238.06 -19560.41 88888.00 2010-11-28 18:05:59.000 332 26268.47 238.09 -19560.40 88888.00 2010-11-28 18:06:00.000 332 26268.43 238.21 -19560.37 32747.11 2010-11-28 18:06:01.000 332 26268.42 238.29 -19560.40 88888.00 2010-11-28 18:06:02.000 332 26268.41 238.30 -19560.41 88888.00 2010-11-28 18:06:03.000 332 26268.39 238.28 -19560.42 88888.00 2010-11-28 18:06:04.000 332 26268.38 238.30 -19560.43 88888.00 2010-11-28 18:06:05.000 332 26268.39 238.33 -19560.40 32747.00 2010-11-28 18:06:06.000 332 26268.36 238.39 -19560.40 88888.00 2010-11-28 18:06:07.000 332 26268.33 238.36 -19560.42 88888.00 2010-11-28 18:06:08.000 332 26268.33 238.31 -19560.44 88888.00 2010-11-28 18:06:09.000 332 26268.34 238.32 -19560.42 88888.00 2010-11-28 18:06:10.000 332 26268.34 238.35 -19560.40 32746.96 2010-11-28 18:06:11.000 332 26268.32 238.38 -19560.41 88888.00 2010-11-28 18:06:12.000 332 26268.31 238.35 -19560.42 88888.00 2010-11-28 18:06:13.000 332 26268.30 238.31 -19560.41 88888.00 2010-11-28 18:06:14.000 332 26268.29 238.31 -19560.41 88888.00 2010-11-28 18:06:15.000 332 26268.33 238.33 -19560.40 32747.00 2010-11-28 18:06:16.000 332 26268.30 238.38 -19560.40 88888.00 2010-11-28 18:06:17.000 332 26268.35 238.35 -19560.40 88888.00 2010-11-28 18:06:18.000 332 26268.36 238.34 -19560.40 88888.00 2010-11-28 18:06:19.000 332 26268.40 238.32 -19560.38 88888.00 2010-11-28 18:06:20.000 332 26268.44 238.33 -19560.40 32746.84 2010-11-28 18:06:21.000 332 26268.45 238.41 -19560.42 88888.00 2010-11-28 18:06:22.000 332 26268.49 238.38 -19560.43 88888.00 2010-11-28 18:06:23.000 332 26268.54 238.32 -19560.40 88888.00 2010-11-28 18:06:24.000 332 26268.55 238.35 -19560.38 88888.00 2010-11-28 18:06:25.000 332 26268.54 238.38 -19560.38 32747.16 2010-11-28 18:06:26.000 332 26268.57 238.46 -19560.36 88888.00 2010-11-28 18:06:27.000 332 26268.60 238.42 -19560.34 88888.00 2010-11-28 18:06:28.000 332 26268.60 238.37 -19560.33 88888.00 2010-11-28 18:06:29.000 332 26268.64 238.38 -19560.31 88888.00 2010-11-28 18:06:30.000 332 26268.65 238.45 -19560.32 32747.23 2010-11-28 18:06:31.000 332 26268.67 238.48 -19560.30 88888.00 2010-11-28 18:06:32.000 332 26268.71 238.46 -19560.30 88888.00 2010-11-28 18:06:33.000 332 26268.69 238.44 -19560.30 88888.00 2010-11-28 18:06:34.000 332 26268.73 238.47 -19560.30 88888.00 2010-11-28 18:06:35.000 332 26268.74 238.54 -19560.28 32747.29 2010-11-28 18:06:36.000 332 26268.70 238.57 -19560.29 88888.00 2010-11-28 18:06:37.000 332 26268.71 238.53 -19560.30 88888.00 2010-11-28 18:06:38.000 332 26268.72 238.49 -19560.31 88888.00 2010-11-28 18:06:39.000 332 26268.70 238.49 -19560.29 88888.00 2010-11-28 18:06:40.000 332 26268.69 238.50 -19560.28 32747.26 2010-11-28 18:06:41.000 332 26268.71 238.56 -19560.27 88888.00 2010-11-28 18:06:42.000 332 26268.64 238.52 -19560.24 88888.00 2010-11-28 18:06:43.000 332 26268.61 238.46 -19560.28 88888.00 2010-11-28 18:06:44.000 332 26268.65 238.45 -19560.31 88888.00 2010-11-28 18:06:45.000 332 26268.67 238.46 -19560.29 32747.11 2010-11-28 18:06:46.000 332 26268.65 238.48 -19560.27 88888.00 2010-11-28 18:06:47.000 332 26268.63 238.44 -19560.31 88888.00 2010-11-28 18:06:48.000 332 26268.57 238.44 -19560.34 88888.00 2010-11-28 18:06:49.000 332 26268.56 238.44 -19560.32 88888.00 2010-11-28 18:06:50.000 332 26268.52 238.45 -19560.34 32747.17 2010-11-28 18:06:51.000 332 26268.52 238.45 -19560.34 88888.00 2010-11-28 18:06:52.000 332 26268.52 238.41 -19560.35 88888.00 2010-11-28 18:06:53.000 332 26268.51 238.41 -19560.33 88888.00 2010-11-28 18:06:54.000 332 26268.46 238.41 -19560.36 88888.00 2010-11-28 18:06:55.000 332 26268.49 238.43 -19560.35 32747.11 2010-11-28 18:06:56.000 332 26268.47 238.41 -19560.34 88888.00 2010-11-28 18:06:57.000 332 26268.47 238.38 -19560.36 88888.00 2010-11-28 18:06:58.000 332 26268.51 238.38 -19560.37 88888.00 2010-11-28 18:06:59.000 332 26268.51 238.38 -19560.36 88888.00 2010-11-28 18:07:00.000 332 26268.51 238.38 -19560.34 32747.10 2010-11-28 18:07:01.000 332 26268.49 238.41 -19560.35 88888.00 2010-11-28 18:07:02.000 332 26268.50 238.35 -19560.37 88888.00 2010-11-28 18:07:03.000 332 26268.54 238.33 -19560.39 88888.00 2010-11-28 18:07:04.000 332 26268.58 238.34 -19560.38 88888.00 2010-11-28 18:07:05.000 332 26268.58 238.35 -19560.37 32747.13 2010-11-28 18:07:06.000 332 26268.60 238.36 -19560.35 88888.00 2010-11-28 18:07:07.000 332 26268.63 238.36 -19560.37 88888.00 2010-11-28 18:07:08.000 332 26268.66 238.32 -19560.33 88888.00 2010-11-28 18:07:09.000 332 26268.65 238.36 -19560.34 88888.00 2010-11-28 18:07:10.000 332 26268.68 238.39 -19560.33 32747.22 2010-11-28 18:07:11.000 332 26268.72 238.44 -19560.36 88888.00 2010-11-28 18:07:12.000 332 26268.74 238.39 -19560.37 88888.00 2010-11-28 18:07:13.000 332 26268.76 238.36 -19560.34 88888.00 2010-11-28 18:07:14.000 332 26268.80 238.35 -19560.33 88888.00 2010-11-28 18:07:15.000 332 26268.81 238.37 -19560.31 32747.25 2010-11-28 18:07:16.000 332 26268.80 238.42 -19560.31 88888.00 2010-11-28 18:07:17.000 332 26268.82 238.40 -19560.27 88888.00 2010-11-28 18:07:18.000 332 26268.84 238.35 -19560.28 88888.00 2010-11-28 18:07:19.000 332 26268.87 238.32 -19560.27 88888.00 2010-11-28 18:07:20.000 332 26268.88 238.35 -19560.24 32747.37 2010-11-28 18:07:21.000 332 26268.87 238.38 -19560.26 88888.00 2010-11-28 18:07:22.000 332 26268.87 238.34 -19560.32 88888.00 2010-11-28 18:07:23.000 332 26268.89 238.31 -19560.33 88888.00 2010-11-28 18:07:24.000 332 26268.92 238.29 -19560.33 88888.00 2010-11-28 18:07:25.000 332 26268.92 238.31 -19560.30 32747.41 2010-11-28 18:07:26.000 332 26268.95 238.35 -19560.29 88888.00 2010-11-28 18:07:27.000 332 26268.95 238.31 -19560.31 88888.00 2010-11-28 18:07:28.000 332 26268.96 238.28 -19560.30 88888.00 2010-11-28 18:07:29.000 332 26268.98 238.28 -19560.30 88888.00 2010-11-28 18:07:30.000 332 26268.97 238.34 -19560.29 32747.17 2010-11-28 18:07:31.000 332 26268.98 238.38 -19560.36 88888.00 2010-11-28 18:07:32.000 332 26268.92 238.35 -19560.35 88888.00 2010-11-28 18:07:33.000 332 26268.88 238.33 -19560.33 88888.00 2010-11-28 18:07:34.000 332 26268.87 238.33 -19560.31 88888.00 2010-11-28 18:07:35.000 332 26268.89 238.35 -19560.35 32747.28 2010-11-28 18:07:36.000 332 26268.90 238.38 -19560.33 88888.00 2010-11-28 18:07:37.000 332 26268.92 238.38 -19560.33 88888.00 2010-11-28 18:07:38.000 332 26268.90 238.32 -19560.38 88888.00 2010-11-28 18:07:39.000 332 26268.89 238.34 -19560.35 88888.00 2010-11-28 18:07:40.000 332 26268.89 238.38 -19560.36 32747.40 2010-11-28 18:07:41.000 332 26268.90 238.42 -19560.35 88888.00 2010-11-28 18:07:42.000 332 26268.92 238.38 -19560.31 88888.00 2010-11-28 18:07:43.000 332 26268.93 238.35 -19560.29 88888.00 2010-11-28 18:07:44.000 332 26268.96 238.36 -19560.31 88888.00 2010-11-28 18:07:45.000 332 26269.01 238.39 -19560.31 32747.41 2010-11-28 18:07:46.000 332 26269.08 238.41 -19560.32 88888.00 2010-11-28 18:07:47.000 332 26269.09 238.40 -19560.30 88888.00 2010-11-28 18:07:48.000 332 26269.12 238.37 -19560.29 88888.00 2010-11-28 18:07:49.000 332 26269.17 238.34 -19560.27 88888.00 2010-11-28 18:07:50.000 332 26269.18 238.36 -19560.23 32747.49 2010-11-28 18:07:51.000 332 26269.19 238.39 -19560.24 88888.00 2010-11-28 18:07:52.000 332 26269.22 238.40 -19560.24 88888.00 2010-11-28 18:07:53.000 332 26269.26 238.35 -19560.24 88888.00 2010-11-28 18:07:54.000 332 26269.31 238.33 -19560.23 88888.00 2010-11-28 18:07:55.000 332 26269.31 238.37 -19560.24 32747.59 2010-11-28 18:07:56.000 332 26269.30 238.39 -19560.24 88888.00 2010-11-28 18:07:57.000 332 26269.31 238.37 -19560.25 88888.00 2010-11-28 18:07:58.000 332 26269.33 238.33 -19560.23 88888.00 2010-11-28 18:07:59.000 332 26269.39 238.32 -19560.25 88888.00 2010-11-28 18:08:00.000 332 26269.41 238.37 -19560.28 32747.56 2010-11-28 18:08:01.000 332 26269.41 238.41 -19560.27 88888.00 2010-11-28 18:08:02.000 332 26269.42 238.34 -19560.22 88888.00 2010-11-28 18:08:03.000 332 26269.42 238.31 -19560.22 88888.00 2010-11-28 18:08:04.000 332 26269.45 238.31 -19560.23 88888.00 2010-11-28 18:08:05.000 332 26269.47 238.36 -19560.24 32747.74 2010-11-28 18:08:06.000 332 26269.49 238.39 -19560.23 88888.00 2010-11-28 18:08:07.000 332 26269.50 238.38 -19560.25 88888.00 2010-11-28 18:08:08.000 332 26269.51 238.39 -19560.21 88888.00 2010-11-28 18:08:09.000 332 26269.53 238.42 -19560.23 88888.00 2010-11-28 18:08:10.000 332 26269.53 238.37 -19560.21 32747.80 2010-11-28 18:08:11.000 332 26269.50 238.41 -19560.24 88888.00 2010-11-28 18:08:12.000 332 26269.50 238.37 -19560.20 88888.00 2010-11-28 18:08:13.000 332 26269.49 238.36 -19560.15 88888.00 2010-11-28 18:08:14.000 332 26269.48 238.38 -19560.16 88888.00 2010-11-28 18:08:15.000 332 26269.46 238.45 -19560.16 32747.80 2010-11-28 18:08:16.000 332 26269.44 238.48 -19560.19 88888.00 2010-11-28 18:08:17.000 332 26269.47 238.50 -19560.21 88888.00 2010-11-28 18:08:18.000 332 26269.48 238.48 -19560.18 88888.00 2010-11-28 18:08:19.000 332 26269.45 238.50 -19560.18 88888.00 2010-11-28 18:08:20.000 332 26269.46 238.56 -19560.22 32747.78 2010-11-28 18:08:21.000 332 26269.42 238.60 -19560.21 88888.00 2010-11-28 18:08:22.000 332 26269.40 238.59 -19560.20 88888.00 2010-11-28 18:08:23.000 332 26269.41 238.55 -19560.24 88888.00 2010-11-28 18:08:24.000 332 26269.43 238.54 -19560.22 88888.00 2010-11-28 18:08:25.000 332 26269.42 238.59 -19560.18 32747.55 2010-11-28 18:08:26.000 332 26269.45 238.61 -19560.23 88888.00 2010-11-28 18:08:27.000 332 26269.44 238.53 -19560.23 88888.00 2010-11-28 18:08:28.000 332 26269.44 238.48 -19560.21 88888.00 2010-11-28 18:08:29.000 332 26269.47 238.45 -19560.20 88888.00 2010-11-28 18:08:30.000 332 26269.47 238.46 -19560.19 32747.67 2010-11-28 18:08:31.000 332 26269.50 238.47 -19560.17 88888.00 2010-11-28 18:08:32.000 332 26269.53 238.45 -19560.17 88888.00 2010-11-28 18:08:33.000 332 26269.56 238.41 -19560.20 88888.00 2010-11-28 18:08:34.000 332 26269.59 238.39 -19560.22 88888.00 2010-11-28 18:08:35.000 332 26269.60 238.43 -19560.22 32747.78 2010-11-28 18:08:36.000 332 26269.62 238.45 -19560.21 88888.00 2010-11-28 18:08:37.000 332 26269.65 238.44 -19560.21 88888.00 2010-11-28 18:08:38.000 332 26269.73 238.34 -19560.20 88888.00 2010-11-28 18:08:39.000 332 26269.76 238.31 -19560.21 88888.00 2010-11-28 18:08:40.000 332 26269.82 238.39 -19560.20 32747.79 2010-11-28 18:08:41.000 332 26269.88 238.40 -19560.18 88888.00 2010-11-28 18:08:42.000 332 26269.89 238.34 -19560.19 88888.00 2010-11-28 18:08:43.000 332 26269.93 238.32 -19560.17 88888.00 2010-11-28 18:08:44.000 332 26269.96 238.31 -19560.20 88888.00 2010-11-28 18:08:45.000 332 26269.95 238.34 -19560.20 32748.06 2010-11-28 18:08:46.000 332 26269.99 238.34 -19560.22 88888.00 2010-11-28 18:08:47.000 332 26270.06 238.28 -19560.25 88888.00 2010-11-28 18:08:48.000 332 26270.06 238.24 -19560.20 88888.00 2010-11-28 18:08:49.000 332 26270.06 238.22 -19560.18 88888.00 2010-11-28 18:08:50.000 332 26270.08 238.23 -19560.20 32748.07 2010-11-28 18:08:51.000 332 26270.14 238.30 -19560.19 88888.00 2010-11-28 18:08:52.000 332 26270.13 238.25 -19560.19 88888.00 2010-11-28 18:08:53.000 332 26270.14 238.24 -19560.17 88888.00 2010-11-28 18:08:54.000 332 26270.15 238.25 -19560.15 88888.00 2010-11-28 18:08:55.000 332 26270.17 238.28 -19560.19 32748.19 2010-11-28 18:08:56.000 332 26270.20 238.36 -19560.19 88888.00 2010-11-28 18:08:57.000 332 26270.22 238.30 -19560.15 88888.00 2010-11-28 18:08:58.000 332 26270.22 238.24 -19560.13 88888.00 2010-11-28 18:08:59.000 332 26270.21 238.25 -19560.10 88888.00 2010-11-28 18:09:00.000 332 26270.22 238.28 -19560.12 32748.24 2010-11-28 18:09:01.000 332 26270.25 238.30 -19560.15 88888.00 2010-11-28 18:09:02.000 332 26270.28 238.31 -19560.12 88888.00 2010-11-28 18:09:03.000 332 26270.29 238.28 -19560.06 88888.00 2010-11-28 18:09:04.000 332 26270.33 238.26 -19560.10 88888.00 2010-11-28 18:09:05.000 332 26270.34 238.27 -19560.14 32748.19 2010-11-28 18:09:06.000 332 26270.36 238.31 -19560.15 88888.00 2010-11-28 18:09:07.000 332 26270.32 238.31 -19560.12 88888.00 2010-11-28 18:09:08.000 332 26270.33 238.30 -19560.12 88888.00 2010-11-28 18:09:09.000 332 26270.33 238.30 -19560.09 88888.00 2010-11-28 18:09:10.000 332 26270.30 238.33 -19560.09 32748.34 2010-11-28 18:09:11.000 332 26270.31 238.39 -19560.11 88888.00 2010-11-28 18:09:12.000 332 26270.27 238.41 -19560.10 88888.00 2010-11-28 18:09:13.000 332 26270.26 238.37 -19560.10 88888.00 2010-11-28 18:09:14.000 332 26270.26 238.38 -19560.13 88888.00 2010-11-28 18:09:15.000 332 26270.25 238.42 -19560.16 32748.34 2010-11-28 18:09:16.000 332 26270.20 238.39 -19560.12 88888.00 2010-11-28 18:09:17.000 332 26270.19 238.35 -19560.12 88888.00 2010-11-28 18:09:18.000 332 26270.14 238.31 -19560.12 88888.00 2010-11-28 18:09:19.000 332 26270.11 238.30 -19560.12 88888.00 2010-11-28 18:09:20.000 332 26270.13 238.34 -19560.11 32748.08 2010-11-28 18:09:21.000 332 26270.13 238.36 -19560.10 88888.00 2010-11-28 18:09:22.000 332 26270.08 238.34 -19560.11 88888.00 2010-11-28 18:09:23.000 332 26270.08 238.33 -19560.15 88888.00 2010-11-28 18:09:24.000 332 26270.06 238.31 -19560.11 88888.00 2010-11-28 18:09:25.000 332 26270.08 238.36 -19560.11 32748.16 2010-11-28 18:09:26.000 332 26270.04 238.36 -19560.11 88888.00 2010-11-28 18:09:27.000 332 26270.01 238.34 -19560.12 88888.00 2010-11-28 18:09:28.000 332 26269.99 238.30 -19560.13 88888.00 2010-11-28 18:09:29.000 332 26269.99 238.32 -19560.15 88888.00 2010-11-28 18:09:30.000 332 26269.98 238.36 -19560.20 32748.13 2010-11-28 18:09:31.000 332 26269.95 238.39 -19560.20 88888.00 2010-11-28 18:09:32.000 332 26269.89 238.36 -19560.17 88888.00 2010-11-28 18:09:33.000 332 26269.87 238.34 -19560.16 88888.00 2010-11-28 18:09:34.000 332 26269.84 238.34 -19560.17 88888.00 2010-11-28 18:09:35.000 332 26269.83 238.40 -19560.19 32747.99 2010-11-28 18:09:36.000 332 26269.81 238.46 -19560.19 88888.00 2010-11-28 18:09:37.000 332 26269.79 238.45 -19560.22 88888.00 2010-11-28 18:09:38.000 332 26269.74 238.43 -19560.24 88888.00 2010-11-28 18:09:39.000 332 26269.74 238.48 -19560.24 88888.00 2010-11-28 18:09:40.000 332 26269.70 238.54 -19560.27 32747.98 2010-11-28 18:09:41.000 332 26269.70 238.58 -19560.29 88888.00 2010-11-28 18:09:42.000 332 26269.71 238.55 -19560.24 88888.00 2010-11-28 18:09:43.000 332 26269.71 238.55 -19560.24 88888.00 2010-11-28 18:09:44.000 332 26269.73 238.56 -19560.24 88888.00 2010-11-28 18:09:45.000 332 26269.72 238.63 -19560.24 32747.77 2010-11-28 18:09:46.000 332 26269.71 238.66 -19560.26 88888.00 2010-11-28 18:09:47.000 332 26269.71 238.64 -19560.23 88888.00 2010-11-28 18:09:48.000 332 26269.71 238.63 -19560.22 88888.00 2010-11-28 18:09:49.000 332 26269.74 238.63 -19560.22 88888.00 2010-11-28 18:09:50.000 332 26269.75 238.67 -19560.21 32747.71 2010-11-28 18:09:51.000 332 26269.73 238.71 -19560.20 88888.00 2010-11-28 18:09:52.000 332 26269.72 238.66 -19560.22 88888.00 2010-11-28 18:09:53.000 332 26269.72 238.62 -19560.23 88888.00 2010-11-28 18:09:54.000 332 26269.72 238.62 -19560.23 88888.00 2010-11-28 18:09:55.000 332 26269.75 238.68 -19560.21 32747.96 2010-11-28 18:09:56.000 332 26269.80 238.69 -19560.20 88888.00 2010-11-28 18:09:57.000 332 26269.81 238.62 -19560.18 88888.00 2010-11-28 18:09:58.000 332 26269.80 238.56 -19560.18 88888.00 2010-11-28 18:09:59.000 332 26269.75 238.57 -19560.17 88888.00 2010-11-28 18:10:00.000 332 26269.77 238.64 -19560.18 32747.90 2010-11-28 18:10:01.000 332 26269.76 238.68 -19560.20 88888.00 2010-11-28 18:10:02.000 332 26269.76 238.60 -19560.21 88888.00 2010-11-28 18:10:03.000 332 26269.80 238.57 -19560.21 88888.00 2010-11-28 18:10:04.000 332 26269.81 238.56 -19560.20 88888.00 2010-11-28 18:10:05.000 332 26269.79 238.61 -19560.18 32747.91 2010-11-28 18:10:06.000 332 26269.80 238.62 -19560.19 88888.00 2010-11-28 18:10:07.000 332 26269.83 238.57 -19560.19 88888.00 2010-11-28 18:10:08.000 332 26269.84 238.54 -19560.20 88888.00 2010-11-28 18:10:09.000 332 26269.82 238.53 -19560.17 88888.00 2010-11-28 18:10:10.000 332 26269.81 238.56 -19560.19 32747.95 2010-11-28 18:10:11.000 332 26269.79 238.65 -19560.19 88888.00 2010-11-28 18:10:12.000 332 26269.77 238.60 -19560.22 88888.00 2010-11-28 18:10:13.000 332 26269.75 238.51 -19560.21 88888.00 2010-11-28 18:10:14.000 332 26269.77 238.50 -19560.21 88888.00 2010-11-28 18:10:15.000 332 26269.75 238.53 -19560.17 32747.89 2010-11-28 18:10:16.000 332 26269.74 238.60 -19560.22 88888.00 2010-11-28 18:10:17.000 332 26269.74 238.58 -19560.24 88888.00 2010-11-28 18:10:18.000 332 26269.77 238.56 -19560.26 88888.00 2010-11-28 18:10:19.000 332 26269.76 238.57 -19560.26 88888.00 2010-11-28 18:10:20.000 332 26269.78 238.65 -19560.25 32747.95 2010-11-28 18:10:21.000 332 26269.85 238.74 -19560.23 88888.00 2010-11-28 18:10:22.000 332 26269.87 238.69 -19560.25 88888.00 2010-11-28 18:10:23.000 332 26269.88 238.65 -19560.25 88888.00 2010-11-28 18:10:24.000 332 26269.90 238.63 -19560.24 88888.00 2010-11-28 18:10:25.000 332 26269.91 238.70 -19560.23 32747.97 2010-11-28 18:10:26.000 332 26269.91 238.77 -19560.26 88888.00 2010-11-28 18:10:27.000 332 26269.93 238.75 -19560.23 88888.00 2010-11-28 18:10:28.000 332 26269.95 238.70 -19560.23 88888.00 2010-11-28 18:10:29.000 332 26269.95 238.74 -19560.23 88888.00 2010-11-28 18:10:30.000 332 26269.99 238.78 -19560.23 32748.04 2010-11-28 18:10:31.000 332 26270.01 238.80 -19560.23 88888.00 2010-11-28 18:10:32.000 332 26270.04 238.77 -19560.21 88888.00 2010-11-28 18:10:33.000 332 26270.13 238.72 -19560.21 88888.00 2010-11-28 18:10:34.000 332 26270.17 238.72 -19560.17 88888.00 2010-11-28 18:10:35.000 332 26270.17 238.77 -19560.18 32748.13 2010-11-28 18:10:36.000 332 26270.19 238.83 -19560.18 88888.00 2010-11-28 18:10:37.000 332 26270.21 238.77 -19560.19 88888.00 2010-11-28 18:10:38.000 332 26270.20 238.73 -19560.19 88888.00 2010-11-28 18:10:39.000 332 26270.20 238.78 -19560.18 88888.00 2010-11-28 18:10:40.000 332 26270.24 238.84 -19560.18 32748.29 2010-11-28 18:10:41.000 332 26270.28 238.86 -19560.18 88888.00 2010-11-28 18:10:42.000 332 26270.29 238.80 -19560.17 88888.00 2010-11-28 18:10:43.000 332 26270.34 238.78 -19560.14 88888.00 2010-11-28 18:10:44.000 332 26270.36 238.77 -19560.09 88888.00 2010-11-28 18:10:45.000 332 26270.37 238.82 -19560.10 32748.28 2010-11-28 18:10:46.000 332 26270.40 238.87 -19560.11 88888.00 2010-11-28 18:10:47.000 332 26270.41 238.81 -19560.11 88888.00 2010-11-28 18:10:48.000 332 26270.42 238.77 -19560.12 88888.00 2010-11-28 18:10:49.000 332 26270.40 238.81 -19560.13 88888.00 2010-11-28 18:10:50.000 332 26270.44 238.85 -19560.15 32748.32 2010-11-28 18:10:51.000 332 26270.41 238.90 -19560.15 88888.00 2010-11-28 18:10:52.000 332 26270.35 238.86 -19560.14 88888.00 2010-11-28 18:10:53.000 332 26270.33 238.82 -19560.17 88888.00 2010-11-28 18:10:54.000 332 26270.33 238.81 -19560.18 88888.00 2010-11-28 18:10:55.000 332 26270.35 238.88 -19560.17 32748.26 2010-11-28 18:10:56.000 332 26270.29 238.92 -19560.15 88888.00 2010-11-28 18:10:57.000 332 26270.27 238.96 -19560.14 88888.00 2010-11-28 18:10:58.000 332 26270.20 238.95 -19560.11 88888.00 2010-11-28 18:10:59.000 332 26270.18 238.95 -19560.12 88888.00 2010-11-28 18:11:00.000 332 26270.15 239.02 -19560.13 32748.21 2010-11-28 18:11:01.000 332 26270.11 239.05 -19560.12 88888.00 2010-11-28 18:11:02.000 332 26270.08 238.98 -19560.12 88888.00 2010-11-28 18:11:03.000 332 26270.06 238.98 -19560.14 88888.00 2010-11-28 18:11:04.000 332 26270.05 238.97 -19560.14 88888.00 2010-11-28 18:11:05.000 332 26270.05 238.99 -19560.13 32748.08 2010-11-28 18:11:06.000 332 26270.02 239.05 -19560.15 88888.00 2010-11-28 18:11:07.000 332 26270.00 239.01 -19560.17 88888.00 2010-11-28 18:11:08.000 332 26269.97 238.98 -19560.13 88888.00 2010-11-28 18:11:09.000 332 26269.95 238.99 -19560.11 88888.00 2010-11-28 18:11:10.000 332 26269.92 239.03 -19560.13 32748.08 2010-11-28 18:11:11.000 332 26269.89 239.07 -19560.16 88888.00 2010-11-28 18:11:12.000 332 26269.90 239.01 -19560.14 88888.00 2010-11-28 18:11:13.000 332 26269.89 238.99 -19560.12 88888.00 2010-11-28 18:11:14.000 332 26269.87 238.96 -19560.15 88888.00 2010-11-28 18:11:15.000 332 26269.87 239.02 -19560.11 32747.96 2010-11-28 18:11:16.000 332 26269.88 239.08 -19560.12 88888.00 2010-11-28 18:11:17.000 332 26269.88 239.03 -19560.17 88888.00 2010-11-28 18:11:18.000 332 26269.88 238.98 -19560.16 88888.00 2010-11-28 18:11:19.000 332 26269.91 238.99 -19560.21 88888.00 2010-11-28 18:11:20.000 332 26269.90 238.98 -19560.21 32747.96 2010-11-28 18:11:21.000 332 26269.89 239.00 -19560.17 88888.00 2010-11-28 18:11:22.000 332 26269.89 238.98 -19560.17 88888.00 2010-11-28 18:11:23.000 332 26269.90 238.97 -19560.14 88888.00 2010-11-28 18:11:24.000 332 26269.88 238.99 -19560.16 88888.00 2010-11-28 18:11:25.000 332 26269.88 239.01 -19560.18 32748.02 2010-11-28 18:11:26.000 332 26269.93 239.03 -19560.19 88888.00 2010-11-28 18:11:27.000 332 26269.89 239.03 -19560.15 88888.00 2010-11-28 18:11:28.000 332 26269.87 238.99 -19560.19 88888.00 2010-11-28 18:11:29.000 332 26269.83 239.01 -19560.20 88888.00 2010-11-28 18:11:30.000 332 26269.82 239.09 -19560.18 32747.92 2010-11-28 18:11:31.000 332 26269.86 239.16 -19560.17 88888.00 2010-11-28 18:11:32.000 332 26269.88 239.15 -19560.20 88888.00 2010-11-28 18:11:33.000 332 26269.87 239.13 -19560.19 88888.00 2010-11-28 18:11:34.000 332 26269.85 239.19 -19560.20 88888.00 2010-11-28 18:11:35.000 332 26269.80 239.27 -19560.19 32747.93 2010-11-28 18:11:36.000 332 26269.78 239.31 -19560.21 88888.00 2010-11-28 18:11:37.000 332 26269.79 239.29 -19560.20 88888.00 2010-11-28 18:11:38.000 332 26269.81 239.25 -19560.20 88888.00 2010-11-28 18:11:39.000 332 26269.76 239.29 -19560.18 88888.00 2010-11-28 18:11:40.000 332 26269.72 239.31 -19560.17 32747.96 2010-11-28 18:11:41.000 332 26269.69 239.35 -19560.16 88888.00 2010-11-28 18:11:42.000 332 26269.62 239.31 -19560.18 88888.00 2010-11-28 18:11:43.000 332 26269.56 239.24 -19560.17 88888.00 2010-11-28 18:11:44.000 332 26269.54 239.25 -19560.19 88888.00 2010-11-28 18:11:45.000 332 26269.48 239.30 -19560.16 32747.80 2010-11-28 18:11:46.000 332 26269.43 239.36 -19560.19 88888.00 2010-11-28 18:11:47.000 332 26269.39 239.32 -19560.22 88888.00 2010-11-28 18:11:48.000 332 26269.35 239.31 -19560.23 88888.00 2010-11-28 18:11:49.000 332 26269.30 239.36 -19560.23 88888.00 2010-11-28 18:11:50.000 332 26269.30 239.44 -19560.24 32747.70 2010-11-28 18:11:51.000 332 26269.27 239.46 -19560.24 88888.00 2010-11-28 18:11:52.000 332 26269.25 239.44 -19560.22 88888.00 2010-11-28 18:11:53.000 332 26269.22 239.40 -19560.24 88888.00 2010-11-28 18:11:54.000 332 26269.19 239.40 -19560.27 88888.00 2010-11-28 18:11:55.000 332 26269.16 239.45 -19560.29 32747.55 2010-11-28 18:11:56.000 332 26269.15 239.47 -19560.31 88888.00 2010-11-28 18:11:57.000 332 26269.13 239.42 -19560.31 88888.00 2010-11-28 18:11:58.000 332 26269.09 239.37 -19560.30 88888.00 2010-11-28 18:11:59.000 332 26269.08 239.38 -19560.32 88888.00 2010-11-28 18:12:00.000 332 26269.07 239.44 -19560.32 32747.48 2010-11-28 18:12:01.000 332 26269.05 239.47 -19560.33 88888.00 2010-11-28 18:12:02.000 332 26269.03 239.44 -19560.31 88888.00 2010-11-28 18:12:03.000 332 26269.04 239.39 -19560.32 88888.00 2010-11-28 18:12:04.000 332 26269.05 239.37 -19560.31 88888.00 2010-11-28 18:12:05.000 332 26269.08 239.36 -19560.35 32747.48 2010-11-28 18:12:06.000 332 26269.06 239.35 -19560.35 88888.00 2010-11-28 18:12:07.000 332 26269.08 239.31 -19560.32 88888.00 2010-11-28 18:12:08.000 332 26269.11 239.26 -19560.34 88888.00 2010-11-28 18:12:09.000 332 26269.17 239.24 -19560.36 88888.00 2010-11-28 18:12:10.000 332 26269.18 239.28 -19560.35 32747.36 2010-11-28 18:12:11.000 332 26269.21 239.33 -19560.37 88888.00 2010-11-28 18:12:12.000 332 26269.22 239.24 -19560.36 88888.00 2010-11-28 18:12:13.000 332 26269.26 239.18 -19560.34 88888.00 2010-11-28 18:12:14.000 332 26269.30 239.18 -19560.31 88888.00 2010-11-28 18:12:15.000 332 26269.33 239.23 -19560.29 32747.65 2010-11-28 18:12:16.000 332 26269.38 239.25 -19560.31 88888.00 2010-11-28 18:12:17.000 332 26269.41 239.22 -19560.30 88888.00 2010-11-28 18:12:18.000 332 26269.46 239.19 -19560.26 88888.00 2010-11-28 18:12:19.000 332 26269.46 239.20 -19560.25 88888.00 2010-11-28 18:12:20.000 332 26269.47 239.26 -19560.26 32747.66 2010-11-28 18:12:21.000 332 26269.49 239.30 -19560.27 88888.00 2010-11-28 18:12:22.000 332 26269.51 239.24 -19560.23 88888.00 2010-11-28 18:12:23.000 332 26269.54 239.25 -19560.25 88888.00 2010-11-28 18:12:24.000 332 26269.57 239.24 -19560.21 88888.00 2010-11-28 18:12:25.000 332 26269.60 239.30 -19560.25 32747.77 2010-11-28 18:12:26.000 332 26269.60 239.36 -19560.24 88888.00 2010-11-28 18:12:27.000 332 26269.60 239.33 -19560.27 88888.00 2010-11-28 18:12:28.000 332 26269.63 239.30 -19560.29 88888.00 2010-11-28 18:12:29.000 332 26269.61 239.34 -19560.27 88888.00 2010-11-28 18:12:30.000 332 26269.62 239.40 -19560.23 32747.95 2010-11-28 18:12:31.000 332 26269.60 239.48 -19560.26 88888.00 2010-11-28 18:12:32.000 332 26269.63 239.52 -19560.28 88888.00 2010-11-28 18:12:33.000 332 26269.63 239.49 -19560.26 88888.00 2010-11-28 18:12:34.000 332 26269.60 239.53 -19560.26 88888.00 2010-11-28 18:12:35.000 332 26269.58 239.60 -19560.26 32747.82 2010-11-28 18:12:36.000 332 26269.54 239.62 -19560.24 88888.00 2010-11-28 18:12:37.000 332 26269.53 239.59 -19560.24 88888.00 2010-11-28 18:12:38.000 332 26269.52 239.57 -19560.23 88888.00 2010-11-28 18:12:39.000 332 26269.49 239.59 -19560.21 88888.00 2010-11-28 18:12:40.000 332 26269.44 239.60 -19560.23 32747.77 2010-11-28 18:12:41.000 332 26269.43 239.65 -19560.24 88888.00 2010-11-28 18:12:42.000 332 26269.41 239.64 -19560.27 88888.00 2010-11-28 18:12:43.000 332 26269.38 239.59 -19560.26 88888.00 2010-11-28 18:12:44.000 332 26269.37 239.57 -19560.26 88888.00 2010-11-28 18:12:45.000 332 26269.33 239.59 -19560.24 32747.65 2010-11-28 18:12:46.000 332 26269.34 239.58 -19560.28 88888.00 2010-11-28 18:12:47.000 332 26269.35 239.56 -19560.29 88888.00 2010-11-28 18:12:48.000 332 26269.40 239.54 -19560.29 88888.00 2010-11-28 18:12:49.000 332 26269.43 239.50 -19560.27 88888.00 2010-11-28 18:12:50.000 332 26269.42 239.50 -19560.27 32747.59 2010-11-28 18:12:51.000 332 26269.45 239.52 -19560.27 88888.00 2010-11-28 18:12:52.000 332 26269.49 239.45 -19560.26 88888.00 2010-11-28 18:12:53.000 332 26269.53 239.40 -19560.26 88888.00 2010-11-28 18:12:54.000 332 26269.52 239.38 -19560.25 88888.00 2010-11-28 18:12:55.000 332 26269.58 239.37 -19560.22 32747.82 2010-11-28 18:12:56.000 332 26269.64 239.41 -19560.18 88888.00 2010-11-28 18:12:57.000 332 26269.66 239.35 -19560.23 88888.00 2010-11-28 18:12:58.000 332 26269.69 239.31 -19560.23 88888.00 2010-11-28 18:12:59.000 332 26269.72 239.28 -19560.24 88888.00 2010-11-28 18:13:00.000 332 26269.70 239.31 -19560.19 32747.94 2010-11-28 18:13:01.000 332 26269.71 239.32 -19560.19 88888.00 2010-11-28 18:13:02.000 332 26269.68 239.27 -19560.13 88888.00 2010-11-28 18:13:03.000 332 26269.70 239.26 -19560.17 88888.00 2010-11-28 18:13:04.000 332 26269.67 239.28 -19560.17 88888.00 2010-11-28 18:13:05.000 332 26269.64 239.32 -19560.17 32747.86 2010-11-28 18:13:06.000 332 26269.66 239.34 -19560.17 88888.00 2010-11-28 18:13:07.000 332 26269.64 239.32 -19560.20 88888.00 2010-11-28 18:13:08.000 332 26269.62 239.27 -19560.19 88888.00 2010-11-28 18:13:09.000 332 26269.61 239.29 -19560.20 88888.00 2010-11-28 18:13:10.000 332 26269.62 239.33 -19560.20 32747.75 2010-11-28 18:13:11.000 332 26269.60 239.37 -19560.18 88888.00 2010-11-28 18:13:12.000 332 26269.58 239.30 -19560.22 88888.00 2010-11-28 18:13:13.000 332 26269.61 239.28 -19560.25 88888.00 2010-11-28 18:13:14.000 332 26269.62 239.30 -19560.24 88888.00 2010-11-28 18:13:15.000 332 26269.59 239.35 -19560.22 32747.74 2010-11-28 18:13:16.000 332 26269.59 239.38 -19560.22 88888.00 2010-11-28 18:13:17.000 332 26269.62 239.39 -19560.24 88888.00 2010-11-28 18:13:18.000 332 26269.65 239.41 -19560.24 88888.00 2010-11-28 18:13:19.000 332 26269.64 239.45 -19560.22 88888.00 2010-11-28 18:13:20.000 332 26269.62 239.52 -19560.24 32747.74 2010-11-28 18:13:21.000 332 26269.65 239.55 -19560.25 88888.00 2010-11-28 18:13:22.000 332 26269.68 239.52 -19560.25 88888.00 2010-11-28 18:13:23.000 332 26269.69 239.51 -19560.26 88888.00 2010-11-28 18:13:24.000 332 26269.69 239.53 -19560.25 88888.00 2010-11-28 18:13:25.000 332 26269.68 239.59 -19560.26 32747.86 2010-11-28 18:13:26.000 332 26269.74 239.59 -19560.23 88888.00 2010-11-28 18:13:27.000 332 26269.75 239.58 -19560.22 88888.00 2010-11-28 18:13:28.000 332 26269.77 239.57 -19560.23 88888.00 2010-11-28 18:13:29.000 332 26269.78 239.56 -19560.22 88888.00 2010-11-28 18:13:30.000 332 26269.78 239.59 -19560.21 32747.95 2010-11-28 18:13:31.000 332 26269.77 239.58 -19560.19 88888.00 2010-11-28 18:13:32.000 332 26269.76 239.55 -19560.20 88888.00 2010-11-28 18:13:33.000 332 26269.78 239.51 -19560.18 88888.00 2010-11-28 18:13:34.000 332 26269.81 239.46 -19560.18 88888.00 2010-11-28 18:13:35.000 332 26269.82 239.49 -19560.21 32747.91 2010-11-28 18:13:36.000 332 26269.81 239.50 -19560.20 88888.00 2010-11-28 18:13:37.000 332 26269.82 239.49 -19560.18 88888.00 2010-11-28 18:13:38.000 332 26269.86 239.44 -19560.20 88888.00 2010-11-28 18:13:39.000 332 26269.88 239.41 -19560.18 88888.00 2010-11-28 18:13:40.000 332 26269.89 239.45 -19560.16 32747.92 2010-11-28 18:13:41.000 332 26269.93 239.48 -19560.14 88888.00 2010-11-28 18:13:42.000 332 26269.95 239.46 -19560.10 88888.00 2010-11-28 18:13:43.000 332 26269.91 239.43 -19560.12 88888.00 2010-11-28 18:13:44.000 332 26269.90 239.45 -19560.14 88888.00 2010-11-28 18:13:45.000 332 26269.88 239.51 -19560.15 32747.97 2010-11-28 18:13:46.000 332 26269.88 239.56 -19560.14 88888.00 2010-11-28 18:13:47.000 332 26269.88 239.58 -19560.14 88888.00 2010-11-28 18:13:48.000 332 26269.88 239.53 -19560.15 88888.00 2010-11-28 18:13:49.000 332 26269.88 239.54 -19560.19 88888.00 2010-11-28 18:13:50.000 332 26269.85 239.58 -19560.14 32748.01 2010-11-28 18:13:51.000 332 26269.83 239.63 -19560.15 88888.00 2010-11-28 18:13:52.000 332 26269.83 239.59 -19560.17 88888.00 2010-11-28 18:13:53.000 332 26269.88 239.59 -19560.17 88888.00 2010-11-28 18:13:54.000 332 26269.85 239.63 -19560.14 88888.00 2010-11-28 18:13:55.000 332 26269.84 239.69 -19560.19 32748.02 2010-11-28 18:13:56.000 332 26269.83 239.75 -19560.22 88888.00 2010-11-28 18:13:57.000 332 26269.84 239.74 -19560.21 88888.00 2010-11-28 18:13:58.000 332 26269.86 239.73 -19560.17 88888.00 2010-11-28 18:13:59.000 332 26269.87 239.75 -19560.19 88888.00 2010-11-28 18:14:00.000 332 26269.85 239.81 -19560.18 32747.98 2010-11-28 18:14:01.000 332 26269.80 239.90 -19560.20 88888.00 2010-11-28 18:14:02.000 332 26269.80 239.87 -19560.18 88888.00 2010-11-28 18:14:03.000 332 26269.76 239.80 -19560.15 88888.00 2010-11-28 18:14:04.000 332 26269.73 239.80 -19560.14 88888.00 2010-11-28 18:14:05.000 332 26269.69 239.84 -19560.15 32747.87 2010-11-28 18:14:06.000 332 26269.67 239.88 -19560.16 88888.00 2010-11-28 18:14:07.000 332 26269.66 239.88 -19560.22 88888.00 2010-11-28 18:14:08.000 332 26269.59 239.83 -19560.24 88888.00 2010-11-28 18:14:09.000 332 26269.56 239.83 -19560.22 88888.00 2010-11-28 18:14:10.000 332 26269.54 239.87 -19560.23 32747.85 2010-11-28 18:14:11.000 332 26269.53 239.93 -19560.22 88888.00 2010-11-28 18:14:12.000 332 26269.52 239.84 -19560.21 88888.00 2010-11-28 18:14:13.000 332 26269.53 239.81 -19560.25 88888.00 2010-11-28 18:14:14.000 332 26269.54 239.80 -19560.27 88888.00 2010-11-28 18:14:15.000 332 26269.53 239.83 -19560.28 32747.79 2010-11-28 18:14:16.000 332 26269.55 239.85 -19560.26 88888.00 2010-11-28 18:14:17.000 332 26269.53 239.79 -19560.24 88888.00 2010-11-28 18:14:18.000 332 26269.50 239.72 -19560.24 88888.00 2010-11-28 18:14:19.000 332 26269.45 239.72 -19560.27 88888.00 2010-11-28 18:14:20.000 332 26269.45 239.77 -19560.28 32747.78 2010-11-28 18:14:21.000 332 26269.47 239.81 -19560.28 88888.00 2010-11-28 18:14:22.000 332 26269.49 239.77 -19560.29 88888.00 2010-11-28 18:14:23.000 332 26269.48 239.69 -19560.28 88888.00 2010-11-28 18:14:24.000 332 26269.49 239.68 -19560.29 88888.00 2010-11-28 18:14:25.000 332 26269.44 239.75 -19560.29 32747.65 2010-11-28 18:14:26.000 332 26269.43 239.77 -19560.27 88888.00 2010-11-28 18:14:27.000 332 26269.46 239.71 -19560.26 88888.00 2010-11-28 18:14:28.000 332 26269.48 239.67 -19560.24 88888.00 2010-11-28 18:14:29.000 332 26269.50 239.63 -19560.22 88888.00 2010-11-28 18:14:30.000 332 26269.49 239.64 -19560.22 32747.61 2010-11-28 18:14:31.000 332 26269.48 239.66 -19560.22 88888.00 2010-11-28 18:14:32.000 332 26269.47 239.59 -19560.22 88888.00 2010-11-28 18:14:33.000 332 26269.46 239.54 -19560.23 88888.00 2010-11-28 18:14:34.000 332 26269.45 239.54 -19560.22 88888.00 2010-11-28 18:14:35.000 332 26269.47 239.60 -19560.22 32747.78 2010-11-28 18:14:36.000 332 26269.49 239.65 -19560.26 88888.00 2010-11-28 18:14:37.000 332 26269.54 239.63 -19560.26 88888.00 2010-11-28 18:14:38.000 332 26269.56 239.60 -19560.22 88888.00 2010-11-28 18:14:39.000 332 26269.58 239.60 -19560.22 88888.00 2010-11-28 18:14:40.000 332 26269.58 239.62 -19560.24 32747.88 2010-11-28 18:14:41.000 332 26269.59 239.63 -19560.24 88888.00 2010-11-28 18:14:42.000 332 26269.62 239.62 -19560.24 88888.00 2010-11-28 18:14:43.000 332 26269.64 239.60 -19560.27 88888.00 2010-11-28 18:14:44.000 332 26269.67 239.64 -19560.26 88888.00 2010-11-28 18:14:45.000 332 26269.65 239.68 -19560.22 32747.75 2010-11-28 18:14:46.000 332 26269.62 239.71 -19560.23 88888.00 2010-11-28 18:14:47.000 332 26269.64 239.66 -19560.26 88888.00 2010-11-28 18:14:48.000 332 26269.67 239.63 -19560.24 88888.00 2010-11-28 18:14:49.000 332 26269.65 239.66 -19560.26 88888.00 2010-11-28 18:14:50.000 332 26269.63 239.69 -19560.29 32747.90 2010-11-28 18:14:51.000 332 26269.67 239.75 -19560.29 88888.00 2010-11-28 18:14:52.000 332 26269.66 239.73 -19560.29 88888.00 2010-11-28 18:14:53.000 332 26269.64 239.70 -19560.24 88888.00 2010-11-28 18:14:54.000 332 26269.65 239.74 -19560.26 88888.00 2010-11-28 18:14:55.000 332 26269.64 239.81 -19560.29 32747.82 2010-11-28 18:14:56.000 332 26269.63 239.86 -19560.28 88888.00 2010-11-28 18:14:57.000 332 26269.68 239.79 -19560.29 88888.00 2010-11-28 18:14:58.000 332 26269.69 239.76 -19560.23 88888.00 2010-11-28 18:14:59.000 332 26269.69 239.80 -19560.24 88888.00 2010-11-28 18:15:00.000 332 26269.73 239.84 -19560.25 32747.89 2010-11-28 18:15:01.000 332 26269.72 239.89 -19560.24 88888.00 2010-11-28 18:15:02.000 332 26269.74 239.84 -19560.21 88888.00 2010-11-28 18:15:03.000 332 26269.75 239.81 -19560.24 88888.00 2010-11-28 18:15:04.000 332 26269.77 239.81 -19560.23 88888.00 2010-11-28 18:15:05.000 332 26269.79 239.91 -19560.22 32748.00 2010-11-28 18:15:06.000 332 26269.80 239.92 -19560.20 88888.00 2010-11-28 18:15:07.000 332 26269.80 239.86 -19560.20 88888.00 2010-11-28 18:15:08.000 332 26269.79 239.82 -19560.19 88888.00 2010-11-28 18:15:09.000 332 26269.79 239.83 -19560.17 88888.00 2010-11-28 18:15:10.000 332 26269.79 239.87 -19560.17 32748.03 2010-11-28 18:15:11.000 332 26269.80 239.91 -19560.17 88888.00 2010-11-28 18:15:12.000 332 26269.82 239.87 -19560.16 88888.00 2010-11-28 18:15:13.000 332 26269.80 239.82 -19560.15 88888.00 2010-11-28 18:15:14.000 332 26269.76 239.81 -19560.13 88888.00 2010-11-28 18:15:15.000 332 26269.77 239.87 -19560.17 32747.97 2010-11-28 18:15:16.000 332 26269.76 239.89 -19560.17 88888.00 2010-11-28 18:15:17.000 332 26269.71 239.86 -19560.14 88888.00 2010-11-28 18:15:18.000 332 26269.70 239.81 -19560.16 88888.00 2010-11-28 18:15:19.000 332 26269.72 239.75 -19560.22 88888.00 2010-11-28 18:15:20.000 332 26269.64 239.79 -19560.19 32747.85 2010-11-28 18:15:21.000 332 26269.60 239.84 -19560.18 88888.00 2010-11-28 18:15:22.000 332 26269.59 239.83 -19560.19 88888.00 2010-11-28 18:15:23.000 332 26269.58 239.80 -19560.19 88888.00 2010-11-28 18:15:24.000 332 26269.57 239.78 -19560.19 88888.00 2010-11-28 18:15:25.000 332 26269.59 239.82 -19560.24 32747.81 2010-11-28 18:15:26.000 332 26269.59 239.82 -19560.24 88888.00 2010-11-28 18:15:27.000 332 26269.57 239.75 -19560.21 88888.00 2010-11-28 18:15:28.000 332 26269.58 239.69 -19560.19 88888.00 2010-11-28 18:15:29.000 332 26269.59 239.73 -19560.19 88888.00 2010-11-28 18:15:30.000 332 26269.63 239.78 -19560.19 32747.81 2010-11-28 18:15:31.000 332 26269.67 239.76 -19560.20 88888.00 2010-11-28 18:15:32.000 332 26269.69 239.70 -19560.19 88888.00 2010-11-28 18:15:33.000 332 26269.73 239.69 -19560.19 88888.00 2010-11-28 18:15:34.000 332 26269.77 239.68 -19560.21 88888.00 2010-11-28 18:15:35.000 332 26269.84 239.71 -19560.22 32747.93 2010-11-28 18:15:36.000 332 26269.88 239.73 -19560.23 88888.00 2010-11-28 18:15:37.000 332 26269.91 239.69 -19560.21 88888.00 2010-11-28 18:15:38.000 332 26269.95 239.66 -19560.22 88888.00 2010-11-28 18:15:39.000 332 26270.00 239.68 -19560.17 88888.00 2010-11-28 18:15:40.000 332 26270.07 239.73 -19560.18 32748.04 2010-11-28 18:15:41.000 332 26270.12 239.77 -19560.18 88888.00 2010-11-28 18:15:42.000 332 26270.14 239.73 -19560.15 88888.00 2010-11-28 18:15:43.000 332 26270.19 239.72 -19560.18 88888.00 2010-11-28 18:15:44.000 332 26270.19 239.71 -19560.16 88888.00 2010-11-28 18:15:45.000 332 26270.21 239.75 -19560.14 32748.17 2010-11-28 18:15:46.000 332 26270.27 239.76 -19560.13 88888.00 2010-11-28 18:15:47.000 332 26270.27 239.73 -19560.16 88888.00 2010-11-28 18:15:48.000 332 26270.27 239.72 -19560.15 88888.00 2010-11-28 18:15:49.000 332 26270.23 239.73 -19560.13 88888.00 2010-11-28 18:15:50.000 332 26270.26 239.82 -19560.13 32748.36 2010-11-28 18:15:51.000 332 26270.24 239.82 -19560.14 88888.00 2010-11-28 18:15:52.000 332 26270.24 239.79 -19560.12 88888.00 2010-11-28 18:15:53.000 332 26270.22 239.80 -19560.12 88888.00 2010-11-28 18:15:54.000 332 26270.24 239.81 -19560.10 88888.00 2010-11-28 18:15:55.000 332 26270.23 239.85 -19560.11 32748.11 2010-11-28 18:15:56.000 332 26270.20 239.86 -19560.11 88888.00 2010-11-28 18:15:57.000 332 26270.18 239.81 -19560.11 88888.00 2010-11-28 18:15:58.000 332 26270.18 239.75 -19560.11 88888.00 2010-11-28 18:15:59.000 332 26270.17 239.75 -19560.13 88888.00 2010-11-28 18:16:00.000 332 26270.12 239.82 -19560.13 32748.18 2010-11-28 18:16:01.000 332 26270.08 239.83 -19560.12 88888.00 2010-11-28 18:16:02.000 332 26270.07 239.78 -19560.11 88888.00 2010-11-28 18:16:03.000 332 26270.06 239.70 -19560.09 88888.00 2010-11-28 18:16:04.000 332 26270.05 239.70 -19560.12 88888.00 2010-11-28 18:16:05.000 332 26270.02 239.73 -19560.12 32748.08 2010-11-28 18:16:06.000 332 26270.01 239.77 -19560.15 88888.00 2010-11-28 18:16:07.000 332 26270.02 239.77 -19560.15 88888.00 2010-11-28 18:16:08.000 332 26270.02 239.73 -19560.14 88888.00 2010-11-28 18:16:09.000 332 26270.02 239.71 -19560.14 88888.00 2010-11-28 18:16:10.000 332 26270.00 239.76 -19560.16 32748.06 2010-11-28 18:16:11.000 332 26270.01 239.78 -19560.14 88888.00 2010-11-28 18:16:12.000 332 26270.03 239.78 -19560.12 88888.00 2010-11-28 18:16:13.000 332 26270.08 239.76 -19560.15 88888.00 2010-11-28 18:16:14.000 332 26270.09 239.74 -19560.17 88888.00 2010-11-28 18:16:15.000 332 26270.06 239.83 -19560.19 32748.11 2010-11-28 18:16:16.000 332 26270.07 239.86 -19560.25 88888.00 2010-11-28 18:16:17.000 332 26270.09 239.82 -19560.26 88888.00 2010-11-28 18:16:18.000 332 26270.09 239.81 -19560.23 88888.00 2010-11-28 18:16:19.000 332 26270.13 239.86 -19560.20 88888.00 2010-11-28 18:16:20.000 332 26270.13 239.95 -19560.19 32748.10 2010-11-28 18:16:21.000 332 26270.13 240.01 -19560.18 88888.00 2010-11-28 18:16:22.000 332 26270.13 239.99 -19560.19 88888.00 2010-11-28 18:16:23.000 332 26270.15 239.97 -19560.22 88888.00 2010-11-28 18:16:24.000 332 26270.13 239.99 -19560.18 88888.00 2010-11-28 18:16:25.000 332 26270.11 240.02 -19560.15 32748.05 2010-11-28 18:16:26.000 332 26270.07 240.08 -19560.16 88888.00 2010-11-28 18:16:27.000 332 26270.07 240.05 -19560.16 88888.00 2010-11-28 18:16:28.000 332 26270.09 240.01 -19560.15 88888.00 2010-11-28 18:16:29.000 332 26270.08 240.01 -19560.20 88888.00 2010-11-28 18:16:30.000 332 26270.06 240.03 -19560.20 32748.16 2010-11-28 18:16:31.000 332 26270.06 240.07 -19560.19 88888.00 2010-11-28 18:16:32.000 332 26270.03 240.04 -19560.18 88888.00 2010-11-28 18:16:33.000 332 26270.04 240.03 -19560.14 88888.00 2010-11-28 18:16:34.000 332 26270.05 240.00 -19560.16 88888.00 2010-11-28 18:16:35.000 332 26270.04 240.00 -19560.20 32747.98 2010-11-28 18:16:36.000 332 26270.06 240.04 -19560.21 88888.00 2010-11-28 18:16:37.000 332 26270.04 239.99 -19560.20 88888.00 2010-11-28 18:16:38.000 332 26270.03 239.95 -19560.18 88888.00 2010-11-28 18:16:39.000 332 26270.05 239.95 -19560.20 88888.00 2010-11-28 18:16:40.000 332 26270.07 239.98 -19560.19 32748.15 2010-11-28 18:16:41.000 332 26270.06 240.03 -19560.21 88888.00 2010-11-28 18:16:42.000 332 26270.03 239.95 -19560.19 88888.00 2010-11-28 18:16:43.000 332 26270.02 239.94 -19560.16 88888.00 2010-11-28 18:16:44.000 332 26270.04 239.93 -19560.18 88888.00 2010-11-28 18:16:45.000 332 26270.08 239.99 -19560.20 32748.18 2010-11-28 18:16:46.000 332 26270.11 240.03 -19560.20 88888.00 2010-11-28 18:16:47.000 332 26270.11 239.99 -19560.18 88888.00 2010-11-28 18:16:48.000 332 26270.13 239.95 -19560.17 88888.00 2010-11-28 18:16:49.000 332 26270.17 239.96 -19560.16 88888.00 2010-11-28 18:16:50.000 332 26270.16 240.00 -19560.13 32748.16 2010-11-28 18:16:51.000 332 26270.18 240.06 -19560.14 88888.00 2010-11-28 18:16:52.000 332 26270.20 240.01 -19560.12 88888.00 2010-11-28 18:16:53.000 332 26270.19 239.99 -19560.16 88888.00 2010-11-28 18:16:54.000 332 26270.23 240.00 -19560.18 88888.00 2010-11-28 18:16:55.000 332 26270.24 240.05 -19560.19 32748.21 2010-11-28 18:16:56.000 332 26270.21 240.04 -19560.18 88888.00 2010-11-28 18:16:57.000 332 26270.25 240.03 -19560.17 88888.00 2010-11-28 18:16:58.000 332 26270.27 239.98 -19560.14 88888.00 2010-11-28 18:16:59.000 332 26270.27 240.02 -19560.14 88888.00 2010-11-28 18:17:00.000 332 26270.29 240.09 -19560.17 32748.21 2010-11-28 18:17:01.000 332 26270.28 240.12 -19560.18 88888.00 2010-11-28 18:17:02.000 332 26270.30 240.07 -19560.20 88888.00 2010-11-28 18:17:03.000 332 26270.31 240.05 -19560.19 88888.00 2010-11-28 18:17:04.000 332 26270.31 240.09 -19560.21 88888.00 2010-11-28 18:17:05.000 332 26270.33 240.14 -19560.18 32748.32 2010-11-28 18:17:06.000 332 26270.34 240.16 -19560.20 88888.00 2010-11-28 18:17:07.000 332 26270.35 240.13 -19560.14 88888.00 2010-11-28 18:17:08.000 332 26270.32 240.12 -19560.15 88888.00 2010-11-28 18:17:09.000 332 26270.33 240.13 -19560.18 88888.00 2010-11-28 18:17:10.000 332 26270.34 240.13 -19560.16 32748.22 2010-11-28 18:17:11.000 332 26270.33 240.16 -19560.15 88888.00 2010-11-28 18:17:12.000 332 26270.33 240.12 -19560.14 88888.00 2010-11-28 18:17:13.000 332 26270.34 240.13 -19560.11 88888.00 2010-11-28 18:17:14.000 332 26270.37 240.13 -19560.11 88888.00 2010-11-28 18:17:15.000 332 26270.34 240.18 -19560.15 32748.24 2010-11-28 18:17:16.000 332 26270.33 240.21 -19560.16 88888.00 2010-11-28 18:17:17.000 332 26270.34 240.19 -19560.11 88888.00 2010-11-28 18:17:18.000 332 26270.31 240.20 -19560.10 88888.00 2010-11-28 18:17:19.000 332 26270.35 240.17 -19560.14 88888.00 2010-11-28 18:17:20.000 332 26270.38 240.21 -19560.15 32748.29 2010-11-28 18:17:21.000 332 26270.35 240.28 -19560.16 88888.00 2010-11-28 18:17:22.000 332 26270.37 240.28 -19560.17 88888.00 2010-11-28 18:17:23.000 332 26270.34 240.22 -19560.15 88888.00 2010-11-28 18:17:24.000 332 26270.32 240.20 -19560.11 88888.00 2010-11-28 18:17:25.000 332 26270.33 240.28 -19560.12 32748.29 2010-11-28 18:17:26.000 332 26270.35 240.34 -19560.11 88888.00 2010-11-28 18:17:27.000 332 26270.33 240.30 -19560.12 88888.00 2010-11-28 18:17:28.000 332 26270.32 240.27 -19560.09 88888.00 2010-11-28 18:17:29.000 332 26270.31 240.28 -19560.10 88888.00 2010-11-28 18:17:30.000 332 26270.31 240.31 -19560.07 32748.27 2010-11-28 18:17:31.000 332 26270.35 240.34 -19560.07 88888.00 2010-11-28 18:17:32.000 332 26270.36 240.30 -19560.06 88888.00 2010-11-28 18:17:33.000 332 26270.40 240.29 -19560.06 88888.00 2010-11-28 18:17:34.000 332 26270.38 240.26 -19560.08 88888.00 2010-11-28 18:17:35.000 332 26270.34 240.33 -19560.09 32748.26 2010-11-28 18:17:36.000 332 26270.34 240.37 -19560.10 88888.00 2010-11-28 18:17:37.000 332 26270.37 240.33 -19560.09 88888.00 2010-11-28 18:17:38.000 332 26270.35 240.29 -19560.10 88888.00 2010-11-28 18:17:39.000 332 26270.35 240.29 -19560.06 88888.00 2010-11-28 18:17:40.000 332 26270.35 240.34 -19560.07 32748.27 2010-11-28 18:17:41.000 332 26270.29 240.34 -19560.10 88888.00 2010-11-28 18:17:42.000 332 26270.30 240.31 -19560.10 88888.00 2010-11-28 18:17:43.000 332 26270.27 240.31 -19560.13 88888.00 2010-11-28 18:17:44.000 332 26270.26 240.33 -19560.11 88888.00 2010-11-28 18:17:45.000 332 26270.25 240.37 -19560.10 32748.23 2010-11-28 18:17:46.000 332 26270.25 240.44 -19560.07 88888.00 2010-11-28 18:17:47.000 332 26270.27 240.44 -19560.06 88888.00 2010-11-28 18:17:48.000 332 26270.22 240.43 -19560.09 88888.00 2010-11-28 18:17:49.000 332 26270.21 240.44 -19560.11 88888.00 2010-11-28 18:17:50.000 332 26270.18 240.46 -19560.12 32748.16 2010-11-28 18:17:51.000 332 26270.12 240.49 -19560.12 88888.00 2010-11-28 18:17:52.000 332 26270.09 240.47 -19560.11 88888.00 2010-11-28 18:17:53.000 332 26270.09 240.46 -19560.14 88888.00 2010-11-28 18:17:54.000 332 26270.09 240.46 -19560.15 88888.00 2010-11-28 18:17:55.000 332 26270.03 240.48 -19560.16 32748.09 2010-11-28 18:17:56.000 332 26270.03 240.50 -19560.12 88888.00 2010-11-28 18:17:57.000 332 26270.00 240.49 -19560.13 88888.00 2010-11-28 18:17:58.000 332 26270.02 240.42 -19560.14 88888.00 2010-11-28 18:17:59.000 332 26270.00 240.40 -19560.12 88888.00 2010-11-28 18:18:00.000 332 26270.04 240.39 -19560.09 32748.04 2010-11-28 18:18:01.000 332 26270.03 240.40 -19560.08 88888.00 2010-11-28 18:18:02.000 332 26270.02 240.35 -19560.10 88888.00 2010-11-28 18:18:03.000 332 26270.02 240.30 -19560.10 88888.00 2010-11-28 18:18:04.000 332 26270.03 240.26 -19560.15 88888.00 2010-11-28 18:18:05.000 332 26270.05 240.28 -19560.13 32748.10 2010-11-28 18:18:06.000 332 26270.06 240.29 -19560.12 88888.00 2010-11-28 18:18:07.000 332 26270.09 240.26 -19560.10 88888.00 2010-11-28 18:18:08.000 332 26270.15 240.25 -19560.14 88888.00 2010-11-28 18:18:09.000 332 26270.17 240.25 -19560.17 88888.00 2010-11-28 18:18:10.000 332 26270.19 240.26 -19560.14 32748.22 2010-11-28 18:18:11.000 332 26270.25 240.28 -19560.13 88888.00 2010-11-28 18:18:12.000 332 26270.28 240.24 -19560.13 88888.00 2010-11-28 18:18:13.000 332 26270.25 240.18 -19560.13 88888.00 2010-11-28 18:18:14.000 332 26270.26 240.19 -19560.13 88888.00 2010-11-28 18:18:15.000 332 26270.28 240.21 -19560.12 32748.29 2010-11-28 18:18:16.000 332 26270.33 240.22 -19560.11 88888.00 2010-11-28 18:18:17.000 332 26270.35 240.22 -19560.15 88888.00 2010-11-28 18:18:18.000 332 26270.32 240.20 -19560.14 88888.00 2010-11-28 18:18:19.000 332 26270.35 240.21 -19560.14 88888.00 2010-11-28 18:18:20.000 332 26270.33 240.27 -19560.16 32748.20 2010-11-28 18:18:21.000 332 26270.29 240.31 -19560.17 88888.00 2010-11-28 18:18:22.000 332 26270.31 240.30 -19560.16 88888.00 2010-11-28 18:18:23.000 332 26270.26 240.26 -19560.14 88888.00 2010-11-28 18:18:24.000 332 26270.23 240.31 -19560.12 88888.00 2010-11-28 18:18:25.000 332 26270.20 240.38 -19560.12 32748.25 2010-11-28 18:18:26.000 332 26270.16 240.44 -19560.13 88888.00 2010-11-28 18:18:27.000 332 26270.13 240.44 -19560.15 88888.00 2010-11-28 18:18:28.000 332 26270.12 240.41 -19560.11 88888.00 2010-11-28 18:18:29.000 332 26270.06 240.44 -19560.12 88888.00 2010-11-28 18:18:30.000 332 26270.00 240.51 -19560.12 32748.10 2010-11-28 18:18:31.000 332 26270.01 240.58 -19560.12 88888.00 2010-11-28 18:18:32.000 332 26269.99 240.57 -19560.13 88888.00 2010-11-28 18:18:33.000 332 26269.97 240.54 -19560.13 88888.00 2010-11-28 18:18:34.000 332 26269.95 240.54 -19560.13 88888.00 2010-11-28 18:18:35.000 332 26269.93 240.59 -19560.16 32748.01 2010-11-28 18:18:36.000 332 26269.94 240.69 -19560.16 88888.00 2010-11-28 18:18:37.000 332 26269.91 240.64 -19560.16 88888.00 2010-11-28 18:18:38.000 332 26269.88 240.58 -19560.16 88888.00 2010-11-28 18:18:39.000 332 26269.87 240.59 -19560.16 88888.00 2010-11-28 18:18:40.000 332 26269.83 240.60 -19560.17 32748.01 2010-11-28 18:18:41.000 332 26269.80 240.59 -19560.18 88888.00 2010-11-28 18:18:42.000 332 26269.75 240.57 -19560.18 88888.00 2010-11-28 18:18:43.000 332 26269.74 240.53 -19560.16 88888.00 2010-11-28 18:18:44.000 332 26269.78 240.49 -19560.17 88888.00 2010-11-28 18:18:45.000 332 26269.77 240.50 -19560.19 32747.94 2010-11-28 18:18:46.000 332 26269.76 240.54 -19560.19 88888.00 2010-11-28 18:18:47.000 332 26269.77 240.46 -19560.22 88888.00 2010-11-28 18:18:48.000 332 26269.76 240.41 -19560.22 88888.00 2010-11-28 18:18:49.000 332 26269.74 240.44 -19560.20 88888.00 2010-11-28 18:18:50.000 332 26269.74 240.46 -19560.21 32747.95 2010-11-28 18:18:51.000 332 26269.74 240.41 -19560.20 88888.00 2010-11-28 18:18:52.000 332 26269.72 240.33 -19560.18 88888.00 2010-11-28 18:18:53.000 332 26269.70 240.29 -19560.20 88888.00 2010-11-28 18:18:54.000 332 26269.70 240.29 -19560.20 88888.00 2010-11-28 18:18:55.000 332 26269.67 240.31 -19560.20 32747.86 2010-11-28 18:18:56.000 332 26269.65 240.33 -19560.19 88888.00 2010-11-28 18:18:57.000 332 26269.66 240.26 -19560.19 88888.00 2010-11-28 18:18:58.000 332 26269.67 240.20 -19560.19 88888.00 2010-11-28 18:18:59.000 332 26269.64 240.21 -19560.20 88888.00 2010-11-28 18:19:00.000 332 26269.59 240.25 -19560.23 32747.86 2010-11-28 18:19:01.000 332 26269.59 240.28 -19560.26 88888.00 2010-11-28 18:19:02.000 332 26269.59 240.21 -19560.25 88888.00 2010-11-28 18:19:03.000 332 26269.58 240.20 -19560.27 88888.00 2010-11-28 18:19:04.000 332 26269.59 240.20 -19560.30 88888.00 2010-11-28 18:19:05.000 332 26269.55 240.30 -19560.29 32747.84 2010-11-28 18:19:06.000 332 26269.54 240.30 -19560.26 88888.00 2010-11-28 18:19:07.000 332 26269.50 240.25 -19560.27 88888.00 2010-11-28 18:19:08.000 332 26269.52 240.23 -19560.28 88888.00 2010-11-28 18:19:09.000 332 26269.54 240.26 -19560.29 88888.00 2010-11-28 18:19:10.000 332 26269.55 240.27 -19560.30 32747.78 2010-11-28 18:19:11.000 332 26269.53 240.32 -19560.26 88888.00 2010-11-28 18:19:12.000 332 26269.54 240.29 -19560.28 88888.00 2010-11-28 18:19:13.000 332 26269.61 240.28 -19560.28 88888.00 2010-11-28 18:19:14.000 332 26269.61 240.29 -19560.25 88888.00 2010-11-28 18:19:15.000 332 26269.62 240.36 -19560.26 32747.81 2010-11-28 18:19:16.000 332 26269.62 240.41 -19560.29 88888.00 2010-11-28 18:19:17.000 332 26269.63 240.39 -19560.29 88888.00 2010-11-28 18:19:18.000 332 26269.63 240.37 -19560.25 88888.00 2010-11-28 18:19:19.000 332 26269.62 240.39 -19560.27 88888.00 2010-11-28 18:19:20.000 332 26269.63 240.46 -19560.29 32747.80 2010-11-28 18:19:21.000 332 26269.66 240.48 -19560.29 88888.00 2010-11-28 18:19:22.000 332 26269.65 240.48 -19560.23 88888.00 2010-11-28 18:19:23.000 332 26269.67 240.46 -19560.20 88888.00 2010-11-28 18:19:24.000 332 26269.65 240.43 -19560.24 88888.00 2010-11-28 18:19:25.000 332 26269.67 240.45 -19560.25 32747.82 2010-11-28 18:19:26.000 332 26269.69 240.50 -19560.22 88888.00 2010-11-28 18:19:27.000 332 26269.69 240.45 -19560.21 88888.00 2010-11-28 18:19:28.000 332 26269.65 240.43 -19560.23 88888.00 2010-11-28 18:19:29.000 332 26269.67 240.41 -19560.25 88888.00 2010-11-28 18:19:30.000 332 26269.67 240.43 -19560.22 32747.85 2010-11-28 18:19:31.000 332 26269.68 240.49 -19560.22 88888.00 2010-11-28 18:19:32.000 332 26269.68 240.48 -19560.21 88888.00 2010-11-28 18:19:33.000 332 26269.69 240.44 -19560.23 88888.00 2010-11-28 18:19:34.000 332 26269.72 240.46 -19560.26 88888.00 2010-11-28 18:19:35.000 332 26269.72 240.51 -19560.25 32747.83 2010-11-28 18:19:36.000 332 26269.70 240.56 -19560.22 88888.00 2010-11-28 18:19:37.000 332 26269.68 240.59 -19560.22 88888.00 2010-11-28 18:19:38.000 332 26269.69 240.58 -19560.22 88888.00 2010-11-28 18:19:39.000 332 26269.71 240.59 -19560.24 88888.00 2010-11-28 18:19:40.000 332 26269.69 240.63 -19560.25 32747.85 2010-11-28 18:19:41.000 332 26269.65 240.69 -19560.24 88888.00 2010-11-28 18:19:42.000 332 26269.61 240.67 -19560.24 88888.00 2010-11-28 18:19:43.000 332 26269.62 240.64 -19560.24 88888.00 2010-11-28 18:19:44.000 332 26269.58 240.67 -19560.24 88888.00 2010-11-28 18:19:45.000 332 26269.51 240.74 -19560.24 32747.79 2010-11-28 18:19:46.000 332 26269.50 240.80 -19560.22 88888.00 2010-11-28 18:19:47.000 332 26269.45 240.74 -19560.22 88888.00 2010-11-28 18:19:48.000 332 26269.47 240.74 -19560.23 88888.00 2010-11-28 18:19:49.000 332 26269.45 240.75 -19560.19 88888.00 2010-11-28 18:19:50.000 332 26269.46 240.80 -19560.19 32747.61 2010-11-28 18:19:51.000 332 26269.42 240.89 -19560.20 88888.00 2010-11-28 18:19:52.000 332 26269.34 240.89 -19560.22 88888.00 2010-11-28 18:19:53.000 332 26269.30 240.83 -19560.23 88888.00 2010-11-28 18:19:54.000 332 26269.28 240.79 -19560.21 88888.00 2010-11-28 18:19:55.000 332 26269.26 240.83 -19560.23 32747.60 2010-11-28 18:19:56.000 332 26269.24 240.86 -19560.21 88888.00 2010-11-28 18:19:57.000 332 26269.23 240.80 -19560.21 88888.00 2010-11-28 18:19:58.000 332 26269.21 240.72 -19560.20 88888.00 2010-11-28 18:19:59.000 332 26269.23 240.70 -19560.18 88888.00 2010-11-28 18:20:00.000 332 26269.23 240.73 -19560.21 32747.49 2010-11-28 18:20:01.000 332 26269.26 240.75 -19560.24 88888.00 2010-11-28 18:20:02.000 332 26269.26 240.68 -19560.26 88888.00 2010-11-28 18:20:03.000 332 26269.28 240.63 -19560.27 88888.00 2010-11-28 18:20:04.000 332 26269.28 240.60 -19560.24 88888.00 2010-11-28 18:20:05.000 332 26269.32 240.58 -19560.22 32747.54 2010-11-28 18:20:06.000 332 26269.36 240.61 -19560.22 88888.00 2010-11-28 18:20:07.000 332 26269.39 240.56 -19560.19 88888.00 2010-11-28 18:20:08.000 332 26269.38 240.50 -19560.20 88888.00 2010-11-28 18:20:09.000 332 26269.40 240.49 -19560.25 88888.00 2010-11-28 18:20:10.000 332 26269.40 240.54 -19560.27 32747.45 2010-11-28 18:20:11.000 332 26269.43 240.58 -19560.23 88888.00 2010-11-28 18:20:12.000 332 26269.42 240.52 -19560.21 88888.00 2010-11-28 18:20:13.000 332 26269.43 240.48 -19560.24 88888.00 2010-11-28 18:20:14.000 332 26269.42 240.49 -19560.22 88888.00 2010-11-28 18:20:15.000 332 26269.42 240.53 -19560.21 32747.70 2010-11-28 18:20:16.000 332 26269.42 240.56 -19560.17 88888.00 2010-11-28 18:20:17.000 332 26269.42 240.51 -19560.17 88888.00 2010-11-28 18:20:18.000 332 26269.42 240.50 -19560.15 88888.00 2010-11-28 18:20:19.000 332 26269.41 240.50 -19560.18 88888.00 2010-11-28 18:20:20.000 332 26269.40 240.57 -19560.21 32747.67 2010-11-28 18:20:21.000 332 26269.40 240.64 -19560.24 88888.00 2010-11-28 18:20:22.000 332 26269.38 240.57 -19560.22 88888.00 2010-11-28 18:20:23.000 332 26269.38 240.57 -19560.22 88888.00 2010-11-28 18:20:24.000 332 26269.36 240.60 -19560.26 88888.00 2010-11-28 18:20:25.000 332 26269.32 240.64 -19560.24 32747.56 2010-11-28 18:20:26.000 332 26269.29 240.71 -19560.23 88888.00 2010-11-28 18:20:27.000 332 26269.28 240.72 -19560.23 88888.00 2010-11-28 18:20:28.000 332 26269.26 240.73 -19560.24 88888.00 2010-11-28 18:20:29.000 332 26269.27 240.73 -19560.22 88888.00 2010-11-28 18:20:30.000 332 26269.27 240.76 -19560.22 32747.56 2010-11-28 18:20:31.000 332 26269.25 240.84 -19560.21 88888.00 2010-11-28 18:20:32.000 332 26269.24 240.81 -19560.20 88888.00 2010-11-28 18:20:33.000 332 26269.22 240.74 -19560.20 88888.00 2010-11-28 18:20:34.000 332 26269.19 240.75 -19560.22 88888.00 2010-11-28 18:20:35.000 332 26269.19 240.80 -19560.22 32747.49 2010-11-28 18:20:36.000 332 26269.17 240.85 -19560.22 88888.00 2010-11-28 18:20:37.000 332 26269.14 240.85 -19560.17 88888.00 2010-11-28 18:20:38.000 332 26269.15 240.82 -19560.16 88888.00 2010-11-28 18:20:39.000 332 26269.14 240.86 -19560.19 88888.00 2010-11-28 18:20:40.000 332 26269.12 240.90 -19560.22 32747.49 2010-11-28 18:20:41.000 332 26269.11 240.97 -19560.30 88888.00 2010-11-28 18:20:42.000 332 26269.09 240.94 -19560.28 88888.00 2010-11-28 18:20:43.000 332 26269.05 240.92 -19560.26 88888.00 2010-11-28 18:20:44.000 332 26269.06 240.92 -19560.24 88888.00 2010-11-28 18:20:45.000 332 26269.08 240.94 -19560.25 32747.24 2010-11-28 18:20:46.000 332 26269.11 241.01 -19560.24 88888.00 2010-11-28 18:20:47.000 332 26269.08 241.01 -19560.23 88888.00 2010-11-28 18:20:48.000 332 26269.07 240.93 -19560.24 88888.00 2010-11-28 18:20:49.000 332 26269.07 240.93 -19560.25 88888.00 2010-11-28 18:20:50.000 332 26269.05 240.96 -19560.25 32747.44 2010-11-28 18:20:51.000 332 26269.06 241.01 -19560.27 88888.00 2010-11-28 18:20:52.000 332 26269.09 240.96 -19560.22 88888.00 2010-11-28 18:20:53.000 332 26269.09 240.98 -19560.21 88888.00 2010-11-28 18:20:54.000 332 26269.09 241.01 -19560.21 88888.00 2010-11-28 18:20:55.000 332 26269.05 241.07 -19560.23 32747.47 2010-11-28 18:20:56.000 332 26269.03 241.09 -19560.23 88888.00 2010-11-28 18:20:57.000 332 26269.07 241.05 -19560.24 88888.00 2010-11-28 18:20:58.000 332 26269.06 241.05 -19560.21 88888.00 2010-11-28 18:20:59.000 332 26269.04 241.07 -19560.24 88888.00 2010-11-28 18:21:00.000 332 26269.01 241.09 -19560.26 32747.43 2010-11-28 18:21:01.000 332 26268.96 241.15 -19560.24 88888.00 2010-11-28 18:21:02.000 332 26268.96 241.11 -19560.25 88888.00 2010-11-28 18:21:03.000 332 26268.95 241.06 -19560.25 88888.00 2010-11-28 18:21:04.000 332 26268.93 241.05 -19560.27 88888.00 2010-11-28 18:21:05.000 332 26268.87 241.08 -19560.29 32747.13 2010-11-28 18:21:06.000 332 26268.84 241.11 -19560.28 88888.00 2010-11-28 18:21:07.000 332 26268.82 241.06 -19560.30 88888.00 2010-11-28 18:21:08.000 332 26268.76 241.03 -19560.30 88888.00 2010-11-28 18:21:09.000 332 26268.71 241.05 -19560.28 88888.00 2010-11-28 18:21:10.000 332 26268.70 241.06 -19560.29 32747.23 2010-11-28 18:21:11.000 332 26268.66 241.03 -19560.27 88888.00 2010-11-28 18:21:12.000 332 26268.59 241.01 -19560.25 88888.00 2010-11-28 18:21:13.000 332 26268.57 241.01 -19560.28 88888.00 2010-11-28 18:21:14.000 332 26268.58 241.03 -19560.28 88888.00 2010-11-28 18:21:15.000 332 26268.56 241.02 -19560.31 32747.06 2010-11-28 18:21:16.000 332 26268.53 241.01 -19560.31 88888.00 2010-11-28 18:21:17.000 332 26268.50 240.97 -19560.32 88888.00 2010-11-28 18:21:18.000 332 26268.49 240.95 -19560.33 88888.00 2010-11-28 18:21:19.000 332 26268.47 240.97 -19560.30 88888.00 2010-11-28 18:21:20.000 332 26268.47 240.97 -19560.31 32746.81 2010-11-28 18:21:21.000 332 26268.44 240.97 -19560.36 88888.00 2010-11-28 18:21:22.000 332 26268.40 240.97 -19560.37 88888.00 2010-11-28 18:21:23.000 332 26268.39 240.98 -19560.37 88888.00 2010-11-28 18:21:24.000 332 26268.42 240.99 -19560.35 88888.00 2010-11-28 18:21:25.000 332 26268.46 241.01 -19560.34 32746.94 2010-11-28 18:21:26.000 332 26268.47 241.04 -19560.35 88888.00 2010-11-28 18:21:27.000 332 26268.50 241.00 -19560.35 88888.00 2010-11-28 18:21:28.000 332 26268.54 240.96 -19560.36 88888.00 2010-11-28 18:21:29.000 332 26268.55 241.00 -19560.35 88888.00 2010-11-28 18:21:30.000 332 26268.56 241.03 -19560.31 32746.99 2010-11-28 18:21:31.000 332 26268.56 241.06 -19560.32 88888.00 2010-11-28 18:21:32.000 332 26268.61 241.04 -19560.34 88888.00 2010-11-28 18:21:33.000 332 26268.65 240.99 -19560.31 88888.00 2010-11-28 18:21:34.000 332 26268.71 240.98 -19560.28 88888.00 2010-11-28 18:21:35.000 332 26268.72 241.03 -19560.29 32747.08 2010-11-28 18:21:36.000 332 26268.76 241.08 -19560.31 88888.00 2010-11-28 18:21:37.000 332 26268.76 241.07 -19560.33 88888.00 2010-11-28 18:21:38.000 332 26268.75 241.02 -19560.31 88888.00 2010-11-28 18:21:39.000 332 26268.78 241.05 -19560.29 88888.00 2010-11-28 18:21:40.000 332 26268.74 241.07 -19560.31 32747.20 2010-11-28 18:21:41.000 332 26268.77 241.11 -19560.31 88888.00 2010-11-28 18:21:42.000 332 26268.79 241.10 -19560.27 88888.00 2010-11-28 18:21:43.000 332 26268.80 241.11 -19560.29 88888.00 2010-11-28 18:21:44.000 332 26268.80 241.14 -19560.31 88888.00 2010-11-28 18:21:45.000 332 26268.80 241.19 -19560.30 32747.21 2010-11-28 18:21:46.000 332 26268.85 241.23 -19560.31 88888.00 2010-11-28 18:21:47.000 332 26268.87 241.23 -19560.32 88888.00 2010-11-28 18:21:48.000 332 26268.89 241.23 -19560.30 88888.00 2010-11-28 18:21:49.000 332 26268.91 241.26 -19560.31 88888.00 2010-11-28 18:21:50.000 332 26268.94 241.31 -19560.32 32747.32 2010-11-28 18:21:51.000 332 26268.94 241.37 -19560.33 88888.00 2010-11-28 18:21:52.000 332 26268.94 241.35 -19560.33 88888.00 2010-11-28 18:21:53.000 332 26268.93 241.29 -19560.32 88888.00 2010-11-28 18:21:54.000 332 26268.91 241.29 -19560.29 88888.00 2010-11-28 18:21:55.000 332 26268.95 241.34 -19560.23 32747.26 2010-11-28 18:21:56.000 332 26268.97 241.37 -19560.23 88888.00 2010-11-28 18:21:57.000 332 26268.99 241.35 -19560.21 88888.00 2010-11-28 18:21:58.000 332 26269.01 241.33 -19560.23 88888.00 2010-11-28 18:21:59.000 332 26269.02 241.33 -19560.23 88888.00 2010-11-28 18:22:00.000 332 26269.04 241.32 -19560.22 32747.24 2010-11-28 18:22:01.000 332 26269.05 241.35 -19560.21 88888.00 2010-11-28 18:22:02.000 332 26269.09 241.31 -19560.19 88888.00 2010-11-28 18:22:03.000 332 26269.12 241.25 -19560.19 88888.00 2010-11-28 18:22:04.000 332 26269.17 241.23 -19560.20 88888.00 2010-11-28 18:22:05.000 332 26269.23 241.25 -19560.19 32747.37 2010-11-28 18:22:06.000 332 26269.33 241.29 -19560.18 88888.00 2010-11-28 18:22:07.000 332 26269.41 241.26 -19560.17 88888.00 2010-11-28 18:22:08.000 332 26269.47 241.24 -19560.15 88888.00 2010-11-28 18:22:09.000 332 26269.51 241.32 -19560.11 88888.00 2010-11-28 18:22:10.000 332 26269.54 241.45 -19560.10 32747.63 2010-11-28 18:22:11.000 332 26269.48 241.53 -19560.11 88888.00 2010-11-28 18:22:12.000 332 26269.44 241.53 -19560.13 88888.00 2010-11-28 18:22:13.000 332 26269.39 241.48 -19560.11 88888.00 2010-11-28 18:22:14.000 332 26269.31 241.50 -19560.12 88888.00 2010-11-28 18:22:15.000 332 26269.28 241.54 -19560.12 32747.58 2010-11-28 18:22:16.000 332 26269.27 241.52 -19560.11 88888.00 2010-11-28 18:22:17.000 332 26269.25 241.51 -19560.12 88888.00 2010-11-28 18:22:18.000 332 26269.28 241.47 -19560.14 88888.00 2010-11-28 18:22:19.000 332 26269.29 241.44 -19560.14 88888.00 2010-11-28 18:22:20.000 332 26269.29 241.46 -19560.15 32747.36 2010-11-28 18:22:21.000 332 26269.30 241.48 -19560.17 88888.00 2010-11-28 18:22:22.000 332 26269.33 241.45 -19560.15 88888.00 2010-11-28 18:22:23.000 332 26269.35 241.41 -19560.13 88888.00 2010-11-28 18:22:24.000 332 26269.37 241.42 -19560.12 88888.00 2010-11-28 18:22:25.000 332 26269.39 241.50 -19560.11 32747.52 2010-11-28 18:22:26.000 332 26269.42 241.54 -19560.11 88888.00 2010-11-28 18:22:27.000 332 26269.45 241.48 -19560.07 88888.00 2010-11-28 18:22:28.000 332 26269.46 241.43 -19560.06 88888.00 2010-11-28 18:22:29.000 332 26269.44 241.43 -19560.10 88888.00 2010-11-28 18:22:30.000 332 26269.43 241.47 -19560.08 32747.53 2010-11-28 18:22:31.000 332 26269.45 241.52 -19560.09 88888.00 2010-11-28 18:22:32.000 332 26269.49 241.48 -19560.09 88888.00 2010-11-28 18:22:33.000 332 26269.49 241.44 -19560.08 88888.00 2010-11-28 18:22:34.000 332 26269.46 241.40 -19560.10 88888.00 2010-11-28 18:22:35.000 332 26269.46 241.42 -19560.08 32747.56 2010-11-28 18:22:36.000 332 26269.44 241.48 -19560.05 88888.00 2010-11-28 18:22:37.000 332 26269.44 241.40 -19560.07 88888.00 2010-11-28 18:22:38.000 332 26269.44 241.38 -19560.11 88888.00 2010-11-28 18:22:39.000 332 26269.39 241.38 -19560.07 88888.00 2010-11-28 18:22:40.000 332 26269.39 241.41 -19560.06 32747.57 2010-11-28 18:22:41.000 332 26269.37 241.43 -19560.05 88888.00 2010-11-28 18:22:42.000 332 26269.37 241.41 -19560.04 88888.00 2010-11-28 18:22:43.000 332 26269.35 241.38 -19560.05 88888.00 2010-11-28 18:22:44.000 332 26269.36 241.36 -19560.06 88888.00 2010-11-28 18:22:45.000 332 26269.37 241.40 -19560.05 32747.50 2010-11-28 18:22:46.000 332 26269.38 241.44 -19560.06 88888.00 2010-11-28 18:22:47.000 332 26269.39 241.39 -19560.04 88888.00 2010-11-28 18:22:48.000 332 26269.40 241.33 -19560.03 88888.00 2010-11-28 18:22:49.000 332 26269.42 241.30 -19560.01 88888.00 2010-11-28 18:22:50.000 332 26269.45 241.35 -19560.05 32747.60 2010-11-28 18:22:51.000 332 26269.46 241.41 -19560.08 88888.00 2010-11-28 18:22:52.000 332 26269.48 241.37 -19560.04 88888.00 2010-11-28 18:22:53.000 332 26269.51 241.31 -19560.06 88888.00 2010-11-28 18:22:54.000 332 26269.56 241.32 -19560.08 88888.00 2010-11-28 18:22:55.000 332 26269.58 241.35 -19560.06 32747.69 2010-11-28 18:22:56.000 332 26269.61 241.38 -19560.03 88888.00 2010-11-28 18:22:57.000 332 26269.63 241.36 -19560.06 88888.00 2010-11-28 18:22:58.000 332 26269.62 241.30 -19560.06 88888.00 2010-11-28 18:22:59.000 332 26269.67 241.30 -19560.03 88888.00 2010-11-28 18:23:00.000 332 26269.68 241.37 -19560.03 32747.73 2010-11-28 18:23:01.000 332 26269.74 241.38 -19560.03 88888.00 2010-11-28 18:23:02.000 332 26269.76 241.36 -19560.02 88888.00 2010-11-28 18:23:03.000 332 26269.79 241.33 -19560.00 88888.00 2010-11-28 18:23:04.000 332 26269.85 241.35 -19560.02 88888.00 2010-11-28 18:23:05.000 332 26269.88 241.40 -19560.01 32747.66 2010-11-28 18:23:06.000 332 26269.90 241.41 -19559.97 88888.00 2010-11-28 18:23:07.000 332 26269.95 241.41 -19559.92 88888.00 2010-11-28 18:23:08.000 332 26269.99 241.40 -19559.91 88888.00 2010-11-28 18:23:09.000 332 26269.98 241.41 -19559.92 88888.00 2010-11-28 18:23:10.000 332 26269.97 241.44 -19559.95 32747.95 2010-11-28 18:23:11.000 332 26269.97 241.51 -19559.96 88888.00 2010-11-28 18:23:12.000 332 26270.01 241.47 -19559.98 88888.00 2010-11-28 18:23:13.000 332 26270.02 241.44 -19559.96 88888.00 2010-11-28 18:23:14.000 332 26270.01 241.47 -19559.94 88888.00 2010-11-28 18:23:15.000 332 26270.00 241.51 -19559.96 32747.94 2010-11-28 18:23:16.000 332 26270.00 241.54 -19559.93 88888.00 2010-11-28 18:23:17.000 332 26269.99 241.53 -19559.92 88888.00 2010-11-28 18:23:18.000 332 26270.02 241.53 -19559.92 88888.00 2010-11-28 18:23:19.000 332 26269.99 241.57 -19559.92 88888.00 2010-11-28 18:23:20.000 332 26270.02 241.60 -19559.93 32747.91 2010-11-28 18:23:21.000 332 26270.03 241.66 -19559.93 88888.00 2010-11-28 18:23:22.000 332 26270.06 241.57 -19559.91 88888.00 2010-11-28 18:23:23.000 332 26270.09 241.55 -19559.89 88888.00 2010-11-28 18:23:24.000 332 26270.04 241.53 -19559.89 88888.00 2010-11-28 18:23:25.000 332 26270.04 241.57 -19559.88 32747.96 2010-11-28 18:23:26.000 332 26270.04 241.62 -19559.88 88888.00 2010-11-28 18:23:27.000 332 26270.03 241.62 -19559.88 88888.00 2010-11-28 18:23:28.000 332 26270.02 241.59 -19559.89 88888.00 2010-11-28 18:23:29.000 332 26270.06 241.59 -19559.87 88888.00 2010-11-28 18:23:30.000 332 26270.07 241.62 -19559.88 32748.01 2010-11-28 18:23:31.000 332 26270.07 241.68 -19559.87 88888.00 2010-11-28 18:23:32.000 332 26270.06 241.62 -19559.87 88888.00 2010-11-28 18:23:33.000 332 26270.05 241.60 -19559.92 88888.00 2010-11-28 18:23:34.000 332 26270.02 241.61 -19559.93 88888.00 2010-11-28 18:23:35.000 332 26270.01 241.67 -19559.92 32748.01 2010-11-28 18:23:36.000 332 26270.01 241.70 -19559.90 88888.00 2010-11-28 18:23:37.000 332 26270.02 241.66 -19559.88 88888.00 2010-11-28 18:23:38.000 332 26269.99 241.66 -19559.88 88888.00 2010-11-28 18:23:39.000 332 26269.95 241.68 -19559.91 88888.00 2010-11-28 18:23:40.000 332 26269.98 241.70 -19559.88 32747.81 2010-11-28 18:23:41.000 332 26269.99 241.75 -19559.88 88888.00 2010-11-28 18:23:42.000 332 26269.98 241.70 -19559.86 88888.00 2010-11-28 18:23:43.000 332 26270.00 241.68 -19559.82 88888.00 2010-11-28 18:23:44.000 332 26270.04 241.69 -19559.83 88888.00 2010-11-28 18:23:45.000 332 26270.02 241.75 -19559.86 32747.96 2010-11-28 18:23:46.000 332 26270.04 241.78 -19559.84 88888.00 2010-11-28 18:23:47.000 332 26270.06 241.72 -19559.83 88888.00 2010-11-28 18:23:48.000 332 26270.06 241.67 -19559.85 88888.00 2010-11-28 18:23:49.000 332 26270.08 241.68 -19559.85 88888.00 2010-11-28 18:23:50.000 332 26270.11 241.72 -19559.88 32748.02 2010-11-28 18:23:51.000 332 26270.12 241.76 -19559.91 88888.00 2010-11-28 18:23:52.000 332 26270.11 241.72 -19559.89 88888.00 2010-11-28 18:23:53.000 332 26270.15 241.69 -19559.87 88888.00 2010-11-28 18:23:54.000 332 26270.19 241.72 -19559.88 88888.00 2010-11-28 18:23:55.000 332 26270.19 241.78 -19559.88 32748.02 2010-11-28 18:23:56.000 332 26270.20 241.80 -19559.89 88888.00 2010-11-28 18:23:57.000 332 26270.21 241.79 -19559.87 88888.00 2010-11-28 18:23:58.000 332 26270.20 241.76 -19559.86 88888.00 2010-11-28 18:23:59.000 332 26270.17 241.75 -19559.83 88888.00 2010-11-28 18:24:00.000 332 26270.19 241.83 -19559.81 32748.02 2010-11-28 18:24:01.000 332 26270.18 241.89 -19559.85 88888.00 2010-11-28 18:24:02.000 332 26270.22 241.87 -19559.85 88888.00 2010-11-28 18:24:03.000 332 26270.24 241.86 -19559.85 88888.00 2010-11-28 18:24:04.000 332 26270.24 241.91 -19559.85 88888.00 2010-11-28 18:24:05.000 332 26270.26 241.96 -19559.84 32748.09 2010-11-28 18:24:06.000 332 26270.23 242.03 -19559.85 88888.00 2010-11-28 18:24:07.000 332 26270.22 242.00 -19559.88 88888.00 2010-11-28 18:24:08.000 332 26270.23 241.99 -19559.86 88888.00 2010-11-28 18:24:09.000 332 26270.23 241.99 -19559.81 88888.00 2010-11-28 18:24:10.000 332 26270.23 242.06 -19559.79 32748.06 2010-11-28 18:24:11.000 332 26270.26 242.13 -19559.79 88888.00 2010-11-28 18:24:12.000 332 26270.26 242.12 -19559.81 88888.00 2010-11-28 18:24:13.000 332 26270.25 242.09 -19559.79 88888.00 2010-11-28 18:24:14.000 332 26270.28 242.13 -19559.81 88888.00 2010-11-28 18:24:15.000 332 26270.31 242.21 -19559.83 32747.92 2010-11-28 18:24:16.000 332 26270.33 242.27 -19559.81 88888.00 2010-11-28 18:24:17.000 332 26270.35 242.24 -19559.82 88888.00 2010-11-28 18:24:18.000 332 26270.35 242.25 -19559.83 88888.00 2010-11-28 18:24:19.000 332 26270.34 242.24 -19559.84 88888.00 2010-11-28 18:24:20.000 332 26270.39 242.32 -19559.82 32748.05 2010-11-28 18:24:21.000 332 26270.40 242.35 -19559.82 88888.00 2010-11-28 18:24:22.000 332 26270.40 242.27 -19559.82 88888.00 2010-11-28 18:24:23.000 332 26270.45 242.27 -19559.84 88888.00 2010-11-28 18:24:24.000 332 26270.47 242.26 -19559.81 88888.00 2010-11-28 18:24:25.000 332 26270.46 242.28 -19559.80 32748.19 2010-11-28 18:24:26.000 332 26270.45 242.31 -19559.81 88888.00 2010-11-28 18:24:27.000 332 26270.48 242.28 -19559.79 88888.00 2010-11-28 18:24:28.000 332 26270.48 242.23 -19559.83 88888.00 2010-11-28 18:24:29.000 332 26270.51 242.25 -19559.81 88888.00 2010-11-28 18:24:30.000 332 26270.52 242.30 -19559.82 32748.29 2010-11-28 18:24:31.000 332 26270.54 242.34 -19559.80 88888.00 2010-11-28 18:24:32.000 332 26270.54 242.32 -19559.80 88888.00 2010-11-28 18:24:33.000 332 26270.53 242.28 -19559.80 88888.00 2010-11-28 18:24:34.000 332 26270.54 242.28 -19559.79 88888.00 2010-11-28 18:24:35.000 332 26270.53 242.29 -19559.80 32748.14 2010-11-28 18:24:36.000 332 26270.53 242.36 -19559.83 88888.00 2010-11-28 18:24:37.000 332 26270.53 242.28 -19559.82 88888.00 2010-11-28 18:24:38.000 332 26270.53 242.26 -19559.81 88888.00 2010-11-28 18:24:39.000 332 26270.50 242.29 -19559.80 88888.00 2010-11-28 18:24:40.000 332 26270.54 242.32 -19559.78 32748.27 2010-11-28 18:24:41.000 332 26270.58 242.32 -19559.74 88888.00 2010-11-28 18:24:42.000 332 26270.59 242.32 -19559.76 88888.00 2010-11-28 18:24:43.000 332 26270.61 242.27 -19559.76 88888.00 2010-11-28 18:24:44.000 332 26270.65 242.28 -19559.76 88888.00 2010-11-28 18:24:45.000 332 26270.64 242.31 -19559.74 32748.22 2010-11-28 18:24:46.000 332 26270.68 242.32 -19559.72 88888.00 2010-11-28 18:24:47.000 332 26270.70 242.24 -19559.73 88888.00 2010-11-28 18:24:48.000 332 26270.73 242.23 -19559.74 88888.00 2010-11-28 18:24:49.000 332 26270.78 242.24 -19559.73 88888.00 2010-11-28 18:24:50.000 332 26270.82 242.24 -19559.71 32748.26 2010-11-28 18:24:51.000 332 26270.85 242.26 -19559.72 88888.00 2010-11-28 18:24:52.000 332 26270.91 242.22 -19559.68 88888.00 2010-11-28 18:24:53.000 332 26270.94 242.16 -19559.67 88888.00 2010-11-28 18:24:54.000 332 26270.97 242.17 -19559.67 88888.00 2010-11-28 18:24:55.000 332 26271.00 242.19 -19559.67 32748.44 2010-11-28 18:24:56.000 332 26271.05 242.21 -19559.70 88888.00 2010-11-28 18:24:57.000 332 26271.10 242.16 -19559.71 88888.00 2010-11-28 18:24:58.000 332 26271.15 242.08 -19559.67 88888.00 2010-11-28 18:24:59.000 332 26271.18 242.07 -19559.66 88888.00 2010-11-28 18:25:00.000 332 26271.23 242.10 -19559.66 32748.59 2010-11-28 18:25:01.000 332 26271.30 242.11 -19559.65 88888.00 2010-11-28 18:25:02.000 332 26271.38 242.07 -19559.61 88888.00 2010-11-28 18:25:03.000 332 26271.38 242.03 -19559.62 88888.00 2010-11-28 18:25:04.000 332 26271.42 242.04 -19559.63 88888.00 2010-11-28 18:25:05.000 332 26271.45 242.04 -19559.62 32748.78 2010-11-28 18:25:06.000 332 26271.47 242.08 -19559.62 88888.00 2010-11-28 18:25:07.000 332 26271.48 242.04 -19559.60 88888.00 2010-11-28 18:25:08.000 332 26271.56 242.04 -19559.60 88888.00 2010-11-28 18:25:09.000 332 26271.61 242.06 -19559.55 88888.00 2010-11-28 18:25:10.000 332 26271.62 242.11 -19559.56 32748.86 2010-11-28 18:25:11.000 332 26271.63 242.15 -19559.58 88888.00 2010-11-28 18:25:12.000 332 26271.66 242.13 -19559.57 88888.00 2010-11-28 18:25:13.000 332 26271.68 242.11 -19559.57 88888.00 2010-11-28 18:25:14.000 332 26271.69 242.10 -19559.56 88888.00 2010-11-28 18:25:15.000 332 26271.70 242.12 -19559.55 32748.97 2010-11-28 18:25:16.000 332 26271.69 242.18 -19559.53 88888.00 2010-11-28 18:25:17.000 332 26271.72 242.13 -19559.54 88888.00 2010-11-28 18:25:18.000 332 26271.76 242.08 -19559.55 88888.00 2010-11-28 18:25:19.000 332 26271.76 242.11 -19559.55 88888.00 2010-11-28 18:25:20.000 332 26271.74 242.15 -19559.55 32749.05 2010-11-28 18:25:21.000 332 26271.78 242.16 -19559.57 88888.00 2010-11-28 18:25:22.000 332 26271.77 242.10 -19559.57 88888.00 2010-11-28 18:25:23.000 332 26271.76 242.06 -19559.61 88888.00 2010-11-28 18:25:24.000 332 26271.75 242.05 -19559.57 88888.00 2010-11-28 18:25:25.000 332 26271.74 242.13 -19559.57 32749.00 2010-11-28 18:25:26.000 332 26271.76 242.17 -19559.58 88888.00 2010-11-28 18:25:27.000 332 26271.78 242.11 -19559.57 88888.00 2010-11-28 18:25:28.000 332 26271.80 242.08 -19559.51 88888.00 2010-11-28 18:25:29.000 332 26271.83 242.09 -19559.53 88888.00 2010-11-28 18:25:30.000 332 26271.86 242.07 -19559.55 32749.04 2010-11-28 18:25:31.000 332 26271.93 242.09 -19559.53 88888.00 2010-11-28 18:25:32.000 332 26271.97 242.05 -19559.53 88888.00 2010-11-28 18:25:33.000 332 26272.01 242.00 -19559.56 88888.00 2010-11-28 18:25:34.000 332 26272.02 242.01 -19559.49 88888.00 2010-11-28 18:25:35.000 332 26272.02 242.04 -19559.46 32749.14 2010-11-28 18:25:36.000 332 26272.05 242.08 -19559.47 88888.00 2010-11-28 18:25:37.000 332 26272.07 242.06 -19559.50 88888.00 2010-11-28 18:25:38.000 332 26272.09 242.03 -19559.49 88888.00 2010-11-28 18:25:39.000 332 26272.11 242.05 -19559.48 88888.00 2010-11-28 18:25:40.000 332 26272.13 242.09 -19559.50 32749.28 2010-11-28 18:25:41.000 332 26272.15 242.11 -19559.53 88888.00 2010-11-28 18:25:42.000 332 26272.20 242.07 -19559.53 88888.00 2010-11-28 18:25:43.000 332 26272.22 242.05 -19559.53 88888.00 2010-11-28 18:25:44.000 332 26272.25 242.01 -19559.51 88888.00 2010-11-28 18:25:45.000 332 26272.26 242.07 -19559.54 32749.33 2010-11-28 18:25:46.000 332 26272.28 242.11 -19559.52 88888.00 2010-11-28 18:25:47.000 332 26272.29 242.07 -19559.48 88888.00 2010-11-28 18:25:48.000 332 26272.30 242.06 -19559.48 88888.00 2010-11-28 18:25:49.000 332 26272.31 242.07 -19559.50 88888.00 2010-11-28 18:25:50.000 332 26272.29 242.10 -19559.47 32749.35 2010-11-28 18:25:51.000 332 26272.28 242.16 -19559.45 88888.00 2010-11-28 18:25:52.000 332 26272.31 242.16 -19559.46 88888.00 2010-11-28 18:25:53.000 332 26272.33 242.12 -19559.48 88888.00 2010-11-28 18:25:54.000 332 26272.32 242.14 -19559.47 88888.00 2010-11-28 18:25:55.000 332 26272.32 242.19 -19559.45 32749.44 2010-11-28 18:25:56.000 332 26272.36 242.21 -19559.45 88888.00 2010-11-28 18:25:57.000 332 26272.36 242.22 -19559.45 88888.00 2010-11-28 18:25:58.000 332 26272.33 242.19 -19559.44 88888.00 2010-11-28 18:25:59.000 332 26272.31 242.17 -19559.42 88888.00 2010-11-28 18:26:00.000 332 26272.29 242.20 -19559.41 32749.39 2010-11-28 18:26:01.000 332 26272.27 242.26 -19559.41 88888.00 2010-11-28 18:26:02.000 332 26272.28 242.20 -19559.42 88888.00 2010-11-28 18:26:03.000 332 26272.26 242.17 -19559.41 88888.00 2010-11-28 18:26:04.000 332 26272.24 242.15 -19559.42 88888.00 2010-11-28 18:26:05.000 332 26272.22 242.22 -19559.45 32749.38 2010-11-28 18:26:06.000 332 26272.21 242.24 -19559.41 88888.00 2010-11-28 18:26:07.000 332 26272.22 242.21 -19559.43 88888.00 2010-11-28 18:26:08.000 332 26272.24 242.15 -19559.42 88888.00 2010-11-28 18:26:09.000 332 26272.21 242.14 -19559.40 88888.00 2010-11-28 18:26:10.000 332 26272.19 242.15 -19559.43 32749.26 2010-11-28 18:26:11.000 332 26272.16 242.17 -19559.46 88888.00 2010-11-28 18:26:12.000 332 26272.17 242.13 -19559.44 88888.00 2010-11-28 18:26:13.000 332 26272.16 242.11 -19559.43 88888.00 2010-11-28 18:26:14.000 332 26272.14 242.09 -19559.46 88888.00 2010-11-28 18:26:15.000 332 26272.13 242.13 -19559.47 32749.25 2010-11-28 18:26:16.000 332 26272.14 242.12 -19559.48 88888.00 2010-11-28 18:26:17.000 332 26272.11 242.04 -19559.47 88888.00 2010-11-28 18:26:18.000 332 26272.06 242.00 -19559.48 88888.00 2010-11-28 18:26:19.000 332 26272.08 242.00 -19559.50 88888.00 2010-11-28 18:26:20.000 332 26272.04 242.03 -19559.47 32749.19 2010-11-28 18:26:21.000 332 26271.98 242.06 -19559.49 88888.00 2010-11-28 18:26:22.000 332 26271.97 242.03 -19559.48 88888.00 2010-11-28 18:26:23.000 332 26271.95 241.98 -19559.52 88888.00 2010-11-28 18:26:24.000 332 26271.94 241.98 -19559.51 88888.00 2010-11-28 18:26:25.000 332 26271.94 241.98 -19559.48 32749.18 2010-11-28 18:26:26.000 332 26271.96 242.01 -19559.49 88888.00 2010-11-28 18:26:27.000 332 26271.96 241.98 -19559.51 88888.00 2010-11-28 18:26:28.000 332 26271.95 241.95 -19559.51 88888.00 2010-11-28 18:26:29.000 332 26271.91 241.97 -19559.53 88888.00 2010-11-28 18:26:30.000 332 26271.88 241.99 -19559.52 32749.11 2010-11-28 18:26:31.000 332 26271.88 241.99 -19559.51 88888.00 2010-11-28 18:26:32.000 332 26271.89 242.01 -19559.50 88888.00 2010-11-28 18:26:33.000 332 26271.84 241.96 -19559.49 88888.00 2010-11-28 18:26:34.000 332 26271.81 241.96 -19559.52 88888.00 2010-11-28 18:26:35.000 332 26271.79 242.01 -19559.55 32749.04 2010-11-28 18:26:36.000 332 26271.79 242.07 -19559.55 88888.00 2010-11-28 18:26:37.000 332 26271.79 242.02 -19559.56 88888.00 2010-11-28 18:26:38.000 332 26271.78 242.01 -19559.56 88888.00 2010-11-28 18:26:39.000 332 26271.76 242.03 -19559.56 88888.00 2010-11-28 18:26:40.000 332 26271.72 242.06 -19559.52 32749.01 2010-11-28 18:26:41.000 332 26271.72 242.06 -19559.54 88888.00 2010-11-28 18:26:42.000 332 26271.74 242.01 -19559.53 88888.00 2010-11-28 18:26:43.000 332 26271.73 241.97 -19559.53 88888.00 2010-11-28 18:26:44.000 332 26271.72 242.01 -19559.55 88888.00 2010-11-28 18:26:45.000 332 26271.74 242.07 -19559.56 32748.99 2010-11-28 18:26:46.000 332 26271.70 242.13 -19559.55 88888.00 2010-11-28 18:26:47.000 332 26271.67 242.12 -19559.56 88888.00 2010-11-28 18:26:48.000 332 26271.66 242.11 -19559.56 88888.00 2010-11-28 18:26:49.000 332 26271.62 242.11 -19559.54 88888.00 2010-11-28 18:26:50.000 332 26271.62 242.14 -19559.53 32748.96 2010-11-28 18:26:51.000 332 26271.60 242.17 -19559.58 88888.00 2010-11-28 18:26:52.000 332 26271.59 242.15 -19559.57 88888.00 2010-11-28 18:26:53.000 332 26271.57 242.15 -19559.58 88888.00 2010-11-28 18:26:54.000 332 26271.56 242.15 -19559.59 88888.00 2010-11-28 18:26:55.000 332 26271.54 242.18 -19559.58 32749.05 2010-11-28 18:26:56.000 332 26271.50 242.20 -19559.60 88888.00 2010-11-28 18:26:57.000 332 26271.50 242.19 -19559.57 88888.00 2010-11-28 18:26:58.000 332 26271.51 242.20 -19559.59 88888.00 2010-11-28 18:26:59.000 332 26271.51 242.20 -19559.58 88888.00 2010-11-28 18:27:00.000 332 26271.49 242.23 -19559.58 32748.89 2010-11-28 18:27:01.000 332 26271.47 242.28 -19559.58 88888.00 2010-11-28 18:27:02.000 332 26271.49 242.25 -19559.56 88888.00 2010-11-28 18:27:03.000 332 26271.49 242.24 -19559.54 88888.00 2010-11-28 18:27:04.000 332 26271.48 242.22 -19559.53 88888.00 2010-11-28 18:27:05.000 332 26271.47 242.26 -19559.55 32748.82 2010-11-28 18:27:06.000 332 26271.47 242.32 -19559.56 88888.00 2010-11-28 18:27:07.000 332 26271.47 242.25 -19559.53 88888.00 2010-11-28 18:27:08.000 332 26271.44 242.19 -19559.52 88888.00 2010-11-28 18:27:09.000 332 26271.45 242.24 -19559.52 88888.00 2010-11-28 18:27:10.000 332 26271.44 242.29 -19559.54 32748.76 2010-11-28 18:27:11.000 332 26271.43 242.32 -19559.56 88888.00 2010-11-28 18:27:12.000 332 26271.39 242.34 -19559.56 88888.00 2010-11-28 18:27:13.000 332 26271.36 242.32 -19559.52 88888.00 2010-11-28 18:27:14.000 332 26271.34 242.32 -19559.53 88888.00 2010-11-28 18:27:15.000 332 26271.32 242.38 -19559.55 32748.74 2010-11-28 18:27:16.000 332 26271.31 242.42 -19559.59 88888.00 2010-11-28 18:27:17.000 332 26271.27 242.39 -19559.59 88888.00 2010-11-28 18:27:18.000 332 26271.27 242.35 -19559.58 88888.00 2010-11-28 18:27:19.000 332 26271.26 242.34 -19559.61 88888.00 2010-11-28 18:27:20.000 332 26271.21 242.40 -19559.62 32748.64 2010-11-28 18:27:21.000 332 26271.19 242.41 -19559.60 88888.00 2010-11-28 18:27:22.000 332 26271.20 242.37 -19559.57 88888.00 2010-11-28 18:27:23.000 332 26271.21 242.38 -19559.60 88888.00 2010-11-28 18:27:24.000 332 26271.21 242.38 -19559.64 88888.00 2010-11-28 18:27:25.000 332 26271.21 242.40 -19559.66 32748.67 2010-11-28 18:27:26.000 332 26271.19 242.47 -19559.63 88888.00 2010-11-28 18:27:27.000 332 26271.19 242.47 -19559.61 88888.00 2010-11-28 18:27:28.000 332 26271.21 242.43 -19559.66 88888.00 2010-11-28 18:27:29.000 332 26271.21 242.43 -19559.64 88888.00 2010-11-28 18:27:30.000 332 26271.21 242.45 -19559.62 32748.66 2010-11-28 18:27:31.000 332 26271.18 242.50 -19559.60 88888.00 2010-11-28 18:27:32.000 332 26271.18 242.47 -19559.63 88888.00 2010-11-28 18:27:33.000 332 26271.22 242.43 -19559.65 88888.00 2010-11-28 18:27:34.000 332 26271.20 242.46 -19559.63 88888.00 2010-11-28 18:27:35.000 332 26271.18 242.48 -19559.63 32748.65 2010-11-28 18:27:36.000 332 26271.21 242.51 -19559.65 88888.00 2010-11-28 18:27:37.000 332 26271.26 242.50 -19559.67 88888.00 2010-11-28 18:27:38.000 332 26271.26 242.51 -19559.66 88888.00 2010-11-28 18:27:39.000 332 26271.26 242.54 -19559.63 88888.00 2010-11-28 18:27:40.000 332 26271.22 242.60 -19559.61 32748.74 2010-11-28 18:27:41.000 332 26271.23 242.64 -19559.62 88888.00 2010-11-28 18:27:42.000 332 26271.23 242.59 -19559.67 88888.00 2010-11-28 18:27:43.000 332 26271.24 242.53 -19559.65 88888.00 2010-11-28 18:27:44.000 332 26271.25 242.52 -19559.68 88888.00 2010-11-28 18:27:45.000 332 26271.23 242.59 -19559.66 32748.63 2010-11-28 18:27:46.000 332 26271.19 242.64 -19559.62 88888.00 2010-11-28 18:27:47.000 332 26271.16 242.64 -19559.64 88888.00 2010-11-28 18:27:48.000 332 26271.16 242.62 -19559.65 88888.00 2010-11-28 18:27:49.000 332 26271.10 242.63 -19559.65 88888.00 2010-11-28 18:27:50.000 332 26271.10 242.66 -19559.65 32748.60 2010-11-28 18:27:51.000 332 26271.09 242.69 -19559.68 88888.00 2010-11-28 18:27:52.000 332 26271.04 242.66 -19559.69 88888.00 2010-11-28 18:27:53.000 332 26271.02 242.67 -19559.65 88888.00 2010-11-28 18:27:54.000 332 26270.99 242.67 -19559.66 88888.00 2010-11-28 18:27:55.000 332 26270.98 242.69 -19559.71 32748.55 2010-11-28 18:27:56.000 332 26270.95 242.74 -19559.70 88888.00 2010-11-28 18:27:57.000 332 26270.95 242.73 -19559.72 88888.00 2010-11-28 18:27:58.000 332 26270.95 242.70 -19559.68 88888.00 2010-11-28 18:27:59.000 332 26270.93 242.68 -19559.71 88888.00 2010-11-28 18:28:00.000 332 26270.95 242.68 -19559.73 32748.41 2010-11-28 18:28:01.000 332 26270.94 242.72 -19559.72 88888.00 2010-11-28 18:28:02.000 332 26270.92 242.69 -19559.67 88888.00 2010-11-28 18:28:03.000 332 26270.91 242.72 -19559.67 88888.00 2010-11-28 18:28:04.000 332 26270.91 242.67 -19559.65 88888.00 2010-11-28 18:28:05.000 332 26270.91 242.72 -19559.68 32748.44 2010-11-28 18:28:06.000 332 26270.89 242.75 -19559.69 88888.00 2010-11-28 18:28:07.000 332 26270.91 242.69 -19559.68 88888.00 2010-11-28 18:28:08.000 332 26270.89 242.66 -19559.70 88888.00 2010-11-28 18:28:09.000 332 26270.85 242.66 -19559.70 88888.00 2010-11-28 18:28:10.000 332 26270.85 242.68 -19559.72 32748.46 2010-11-28 18:28:11.000 332 26270.87 242.72 -19559.70 88888.00 2010-11-28 18:28:12.000 332 26270.84 242.72 -19559.68 88888.00 2010-11-28 18:28:13.000 332 26270.83 242.66 -19559.71 88888.00 2010-11-28 18:28:14.000 332 26270.84 242.65 -19559.69 88888.00 2010-11-28 18:28:15.000 332 26270.82 242.67 -19559.68 32748.39 2010-11-28 18:28:16.000 332 26270.81 242.69 -19559.66 88888.00 2010-11-28 18:28:17.000 332 26270.80 242.69 -19559.63 88888.00 2010-11-28 18:28:18.000 332 26270.80 242.65 -19559.63 88888.00 2010-11-28 18:28:19.000 332 26270.74 242.65 -19559.62 88888.00 2010-11-28 18:28:20.000 332 26270.70 242.69 -19559.62 32748.29 2010-11-28 18:28:21.000 332 26270.70 242.75 -19559.62 88888.00 2010-11-28 18:28:22.000 332 26270.73 242.67 -19559.63 88888.00 2010-11-28 18:28:23.000 332 26270.72 242.59 -19559.64 88888.00 2010-11-28 18:28:24.000 332 26270.71 242.62 -19559.63 88888.00 2010-11-28 18:28:25.000 332 26270.71 242.67 -19559.67 32748.31 2010-11-28 18:28:26.000 332 26270.69 242.74 -19559.64 88888.00 2010-11-28 18:28:27.000 332 26270.65 242.67 -19559.61 88888.00 2010-11-28 18:28:28.000 332 26270.62 242.63 -19559.64 88888.00 2010-11-28 18:28:29.000 332 26270.62 242.66 -19559.66 88888.00 2010-11-28 18:28:30.000 332 26270.57 242.68 -19559.65 32748.28 2010-11-28 18:28:31.000 332 26270.56 242.72 -19559.61 88888.00 2010-11-28 18:28:32.000 332 26270.58 242.68 -19559.58 88888.00 2010-11-28 18:28:33.000 332 26270.56 242.66 -19559.56 88888.00 2010-11-28 18:28:34.000 332 26270.57 242.70 -19559.61 88888.00 2010-11-28 18:28:35.000 332 26270.59 242.73 -19559.62 32748.21 2010-11-28 18:28:36.000 332 26270.58 242.73 -19559.60 88888.00 2010-11-28 18:28:37.000 332 26270.59 242.66 -19559.62 88888.00 2010-11-28 18:28:38.000 332 26270.55 242.55 -19559.66 88888.00 2010-11-28 18:28:39.000 332 26270.45 242.52 -19559.67 88888.00 2010-11-28 18:28:40.000 332 26270.35 242.54 -19559.69 32748.07 2010-11-28 18:28:41.000 332 26270.31 242.59 -19559.70 88888.00 2010-11-28 18:28:42.000 332 26270.27 242.53 -19559.72 88888.00 2010-11-28 18:28:43.000 332 26270.23 242.48 -19559.74 88888.00 2010-11-28 18:28:44.000 332 26270.16 242.51 -19559.74 88888.00 2010-11-28 18:28:45.000 332 26270.08 242.58 -19559.76 32748.04 2010-11-28 18:28:46.000 332 26270.03 242.63 -19559.77 88888.00 2010-11-28 18:28:47.000 332 26269.98 242.62 -19559.77 88888.00 2010-11-28 18:28:48.000 332 26269.92 242.58 -19559.78 88888.00 2010-11-28 18:28:49.000 332 26269.88 242.59 -19559.76 88888.00 2010-11-28 18:28:50.000 332 26269.81 242.62 -19559.79 32747.84 2010-11-28 18:28:51.000 332 26269.77 242.64 -19559.83 88888.00 2010-11-28 18:28:52.000 332 26269.74 242.64 -19559.83 88888.00 2010-11-28 18:28:53.000 332 26269.72 242.62 -19559.81 88888.00 2010-11-28 18:28:54.000 332 26269.67 242.61 -19559.83 88888.00 2010-11-28 18:28:55.000 332 26269.61 242.64 -19559.85 32747.53 2010-11-28 18:28:56.000 332 26269.60 242.70 -19559.89 88888.00 2010-11-28 18:28:57.000 332 26269.58 242.67 -19559.89 88888.00 2010-11-28 18:28:58.000 332 26269.50 242.68 -19559.89 88888.00 2010-11-28 18:28:59.000 332 26269.48 242.68 -19559.90 88888.00 2010-11-28 18:29:00.000 332 26269.44 242.72 -19559.92 32747.57 2010-11-28 18:29:01.000 332 26269.44 242.77 -19559.92 88888.00 2010-11-28 18:29:02.000 332 26269.40 242.69 -19559.92 88888.00 2010-11-28 18:29:03.000 332 26269.37 242.70 -19559.90 88888.00 2010-11-28 18:29:04.000 332 26269.34 242.74 -19559.90 88888.00 2010-11-28 18:29:05.000 332 26269.34 242.75 -19559.91 32747.51 2010-11-28 18:29:06.000 332 26269.32 242.77 -19559.92 88888.00 2010-11-28 18:29:07.000 332 26269.29 242.74 -19559.90 88888.00 2010-11-28 18:29:08.000 332 26269.30 242.66 -19559.91 88888.00 2010-11-28 18:29:09.000 332 26269.28 242.67 -19559.94 88888.00 2010-11-28 18:29:10.000 332 26269.27 242.71 -19559.96 32747.40 2010-11-28 18:29:11.000 332 26269.26 242.72 -19559.95 88888.00 2010-11-28 18:29:12.000 332 26269.25 242.72 -19559.95 88888.00 2010-11-28 18:29:13.000 332 26269.21 242.67 -19559.94 88888.00 2010-11-28 18:29:14.000 332 26269.21 242.64 -19559.95 88888.00 2010-11-28 18:29:15.000 332 26269.19 242.69 -19559.98 32747.35 2010-11-28 18:29:16.000 332 26269.21 242.69 -19559.98 88888.00 2010-11-28 18:29:17.000 332 26269.21 242.64 -19559.99 88888.00 2010-11-28 18:29:18.000 332 26269.15 242.62 -19560.01 88888.00 2010-11-28 18:29:19.000 332 26269.14 242.60 -19560.01 88888.00 2010-11-28 18:29:20.000 332 26269.13 242.66 -19560.01 32747.31 2010-11-28 18:29:21.000 332 26269.11 242.72 -19560.02 88888.00 2010-11-28 18:29:22.000 332 26269.08 242.68 -19560.02 88888.00 2010-11-28 18:29:23.000 332 26269.04 242.62 -19560.01 88888.00 2010-11-28 18:29:24.000 332 26269.01 242.64 -19559.99 88888.00 2010-11-28 18:29:25.000 332 26268.97 242.65 -19560.02 32747.28 2010-11-28 18:29:26.000 332 26268.89 242.69 -19560.06 88888.00 2010-11-28 18:29:27.000 332 26268.86 242.64 -19560.05 88888.00 2010-11-28 18:29:28.000 332 26268.85 242.59 -19560.04 88888.00 2010-11-28 18:29:29.000 332 26268.80 242.58 -19560.04 88888.00 2010-11-28 18:29:30.000 332 26268.74 242.63 -19560.00 32746.99 2010-11-28 18:29:31.000 332 26268.65 242.68 -19560.01 88888.00 2010-11-28 18:29:32.000 332 26268.64 242.64 -19560.04 88888.00 2010-11-28 18:29:33.000 332 26268.63 242.65 -19560.06 88888.00 2010-11-28 18:29:34.000 332 26268.58 242.68 -19560.08 88888.00 2010-11-28 18:29:35.000 332 26268.53 242.69 -19560.07 32746.93 2010-11-28 18:29:36.000 332 26268.52 242.74 -19560.09 88888.00 2010-11-28 18:29:37.000 332 26268.54 242.73 -19560.08 88888.00 2010-11-28 18:29:38.000 332 26268.50 242.73 -19560.10 88888.00 2010-11-28 18:29:39.000 332 26268.44 242.75 -19560.10 88888.00 2010-11-28 18:29:40.000 332 26268.39 242.80 -19560.11 32746.88 2010-11-28 18:29:41.000 332 26268.37 242.80 -19560.09 88888.00 2010-11-28 18:29:42.000 332 26268.33 242.78 -19560.10 88888.00 2010-11-28 18:29:43.000 332 26268.30 242.79 -19560.08 88888.00 2010-11-28 18:29:44.000 332 26268.23 242.78 -19560.13 88888.00 2010-11-28 18:29:45.000 332 26268.17 242.82 -19560.15 32746.70 2010-11-28 18:29:46.000 332 26268.16 242.83 -19560.17 88888.00 2010-11-28 18:29:47.000 332 26268.13 242.77 -19560.14 88888.00 2010-11-28 18:29:48.000 332 26268.11 242.72 -19560.10 88888.00 2010-11-28 18:29:49.000 332 26268.09 242.70 -19560.12 88888.00 2010-11-28 18:29:50.000 332 26268.03 242.74 -19560.15 32746.59 2010-11-28 18:29:51.000 332 26267.99 242.80 -19560.17 88888.00 2010-11-28 18:29:52.000 332 26267.97 242.76 -19560.19 88888.00 2010-11-28 18:29:53.000 332 26267.95 242.72 -19560.16 88888.00 2010-11-28 18:29:54.000 332 26267.92 242.73 -19560.18 88888.00 2010-11-28 18:29:55.000 332 26267.92 242.77 -19560.19 32746.42 2010-11-28 18:29:56.000 332 26267.87 242.81 -19560.20 88888.00 2010-11-28 18:29:57.000 332 26267.83 242.76 -19560.20 88888.00 2010-11-28 18:29:58.000 332 26267.85 242.70 -19560.21 88888.00 2010-11-28 18:29:59.000 332 26267.79 242.71 -19560.24 88888.00 2010-11-28 18:30:00.000 332 26267.76 242.77 -19560.22 32746.44 2010-11-28 18:30:01.000 332 26267.74 242.84 -19560.22 88888.00 2010-11-28 18:30:02.000 332 26267.70 242.79 -19560.17 88888.00 2010-11-28 18:30:03.000 332 26267.68 242.71 -19560.21 88888.00 2010-11-28 18:30:04.000 332 26267.69 242.72 -19560.22 88888.00 2010-11-28 18:30:05.000 332 26267.68 242.81 -19560.23 32746.29 2010-11-28 18:30:06.000 332 26267.67 242.86 -19560.26 88888.00 2010-11-28 18:30:07.000 332 26267.68 242.80 -19560.26 88888.00 2010-11-28 18:30:08.000 332 26267.64 242.77 -19560.26 88888.00 2010-11-28 18:30:09.000 332 26267.61 242.77 -19560.26 88888.00 2010-11-28 18:30:10.000 332 26267.60 242.82 -19560.26 32746.23 2010-11-28 18:30:11.000 332 26267.56 242.85 -19560.29 88888.00 2010-11-28 18:30:12.000 332 26267.52 242.80 -19560.27 88888.00 2010-11-28 18:30:13.000 332 26267.50 242.78 -19560.29 88888.00 2010-11-28 18:30:14.000 332 26267.50 242.82 -19560.27 88888.00 2010-11-28 18:30:15.000 332 26267.47 242.85 -19560.25 32746.15 2010-11-28 18:30:16.000 332 26267.43 242.90 -19560.25 88888.00 2010-11-28 18:30:17.000 332 26267.40 242.86 -19560.26 88888.00 2010-11-28 18:30:18.000 332 26267.37 242.85 -19560.26 88888.00 2010-11-28 18:30:19.000 332 26267.31 242.83 -19560.24 88888.00 2010-11-28 18:30:20.000 332 26267.26 242.86 -19560.22 32746.06 2010-11-28 18:30:21.000 332 26267.24 242.92 -19560.24 88888.00 2010-11-28 18:30:22.000 332 26267.20 242.86 -19560.22 88888.00 2010-11-28 18:30:23.000 332 26267.18 242.83 -19560.20 88888.00 2010-11-28 18:30:24.000 332 26267.16 242.82 -19560.20 88888.00 2010-11-28 18:30:25.000 332 26267.09 242.90 -19560.21 32745.91 2010-11-28 18:30:26.000 332 26267.03 242.95 -19560.24 88888.00 2010-11-28 18:30:27.000 332 26267.03 242.91 -19560.26 88888.00 2010-11-28 18:30:28.000 332 26267.03 242.88 -19560.27 88888.00 2010-11-28 18:30:29.000 332 26266.98 242.89 -19560.27 88888.00 2010-11-28 18:30:30.000 332 26266.92 242.95 -19560.29 32745.82 2010-11-28 18:30:31.000 332 26266.89 242.97 -19560.29 88888.00 2010-11-28 18:30:32.000 332 26266.92 242.94 -19560.31 88888.00 2010-11-28 18:30:33.000 332 26266.89 242.92 -19560.35 88888.00 2010-11-28 18:30:34.000 332 26266.87 242.90 -19560.34 88888.00 2010-11-28 18:30:35.000 332 26266.79 242.91 -19560.32 32745.77 2010-11-28 18:30:36.000 332 26266.80 242.94 -19560.34 88888.00 2010-11-28 18:30:37.000 332 26266.80 242.89 -19560.33 88888.00 2010-11-28 18:30:38.000 332 26266.81 242.82 -19560.35 88888.00 2010-11-28 18:30:39.000 332 26266.78 242.82 -19560.33 88888.00 2010-11-28 18:30:40.000 332 26266.82 242.85 -19560.31 32745.70 2010-11-28 18:30:41.000 332 26266.82 242.91 -19560.35 88888.00 2010-11-28 18:30:42.000 332 26266.80 242.82 -19560.34 88888.00 2010-11-28 18:30:43.000 332 26266.79 242.71 -19560.30 88888.00 2010-11-28 18:30:44.000 332 26266.79 242.73 -19560.30 88888.00 2010-11-28 18:30:45.000 332 26266.78 242.75 -19560.35 32745.59 2010-11-28 18:30:46.000 332 26266.74 242.76 -19560.37 88888.00 2010-11-28 18:30:47.000 332 26266.72 242.73 -19560.33 88888.00 2010-11-28 18:30:48.000 332 26266.69 242.71 -19560.32 88888.00 2010-11-28 18:30:49.000 332 26266.72 242.71 -19560.33 88888.00 2010-11-28 18:30:50.000 332 26266.72 242.71 -19560.31 32745.60 2010-11-28 18:30:51.000 332 26266.71 242.72 -19560.33 88888.00 2010-11-28 18:30:52.000 332 26266.75 242.68 -19560.36 88888.00 2010-11-28 18:30:53.000 332 26266.76 242.67 -19560.35 88888.00 2010-11-28 18:30:54.000 332 26266.74 242.67 -19560.33 88888.00 2010-11-28 18:30:55.000 332 26266.72 242.69 -19560.34 32745.63 2010-11-28 18:30:56.000 332 26266.69 242.70 -19560.29 88888.00 2010-11-28 18:30:57.000 332 26266.68 242.66 -19560.30 88888.00 2010-11-28 18:30:58.000 332 26266.68 242.63 -19560.33 88888.00 2010-11-28 18:30:59.000 332 26266.68 242.66 -19560.32 88888.00 2010-11-28 18:31:00.000 332 26266.68 242.74 -19560.32 32745.59 2010-11-28 18:31:01.000 332 26266.67 242.77 -19560.31 88888.00 2010-11-28 18:31:02.000 332 26266.64 242.68 -19560.29 88888.00 2010-11-28 18:31:03.000 332 26266.63 242.67 -19560.28 88888.00 2010-11-28 18:31:04.000 332 26266.64 242.68 -19560.28 88888.00 2010-11-28 18:31:05.000 332 26266.63 242.75 -19560.31 32745.52 2010-11-28 18:31:06.000 332 26266.62 242.79 -19560.35 88888.00 2010-11-28 18:31:07.000 332 26266.64 242.75 -19560.35 88888.00 2010-11-28 18:31:08.000 332 26266.65 242.71 -19560.31 88888.00 2010-11-28 18:31:09.000 332 26266.65 242.71 -19560.33 88888.00 2010-11-28 18:31:10.000 332 26266.61 242.74 -19560.34 32745.52 2010-11-28 18:31:11.000 332 26266.58 242.82 -19560.33 88888.00 2010-11-28 18:31:12.000 332 26266.58 242.76 -19560.35 88888.00 2010-11-28 18:31:13.000 332 26266.54 242.76 -19560.33 88888.00 2010-11-28 18:31:14.000 332 26266.54 242.82 -19560.35 88888.00 2010-11-28 18:31:15.000 332 26266.49 242.78 -19560.35 32745.52 2010-11-28 18:31:16.000 332 26266.47 242.85 -19560.38 88888.00 2010-11-28 18:31:17.000 332 26266.46 242.84 -19560.37 88888.00 2010-11-28 18:31:18.000 332 26266.45 242.79 -19560.38 88888.00 2010-11-28 18:31:19.000 332 26266.42 242.86 -19560.37 88888.00 2010-11-28 18:31:20.000 332 26266.41 242.90 -19560.38 32745.38 2010-11-28 18:31:21.000 332 26266.38 242.93 -19560.37 88888.00 2010-11-28 18:31:22.000 332 26266.39 242.86 -19560.36 88888.00 2010-11-28 18:31:23.000 332 26266.38 242.85 -19560.38 88888.00 2010-11-28 18:31:24.000 332 26266.33 242.86 -19560.39 88888.00 2010-11-28 18:31:25.000 332 26266.25 242.91 -19560.40 32745.28 2010-11-28 18:31:26.000 332 26266.19 242.95 -19560.40 88888.00 2010-11-28 18:31:27.000 332 26266.19 242.88 -19560.41 88888.00 2010-11-28 18:31:28.000 332 26266.16 242.87 -19560.41 88888.00 2010-11-28 18:31:29.000 332 26266.13 242.86 -19560.44 88888.00 2010-11-28 18:31:30.000 332 26266.10 242.88 -19560.43 32745.17 2010-11-28 18:31:31.000 332 26266.07 242.90 -19560.43 88888.00 2010-11-28 18:31:32.000 332 26266.04 242.91 -19560.41 88888.00 2010-11-28 18:31:33.000 332 26266.00 242.91 -19560.41 88888.00 2010-11-28 18:31:34.000 332 26265.94 242.90 -19560.39 88888.00 2010-11-28 18:31:35.000 332 26265.94 242.96 -19560.41 32745.04 2010-11-28 18:31:36.000 332 26265.88 242.96 -19560.40 88888.00 2010-11-28 18:31:37.000 332 26265.85 242.92 -19560.42 88888.00 2010-11-28 18:31:38.000 332 26265.80 242.89 -19560.43 88888.00 2010-11-28 18:31:39.000 332 26265.77 242.87 -19560.47 88888.00 2010-11-28 18:31:40.000 332 26265.73 242.93 -19560.47 32744.84 2010-11-28 18:31:41.000 332 26265.72 242.96 -19560.48 88888.00 2010-11-28 18:31:42.000 332 26265.68 242.93 -19560.47 88888.00 2010-11-28 18:31:43.000 332 26265.65 242.92 -19560.45 88888.00 2010-11-28 18:31:44.000 332 26265.65 242.91 -19560.45 88888.00 2010-11-28 18:31:45.000 332 26265.61 242.92 -19560.49 32744.75 2010-11-28 18:31:46.000 332 26265.62 242.92 -19560.52 88888.00 2010-11-28 18:31:47.000 332 26265.64 242.90 -19560.51 88888.00 2010-11-28 18:31:48.000 332 26265.63 242.86 -19560.51 88888.00 2010-11-28 18:31:49.000 332 26265.60 242.87 -19560.54 88888.00 2010-11-28 18:31:50.000 332 26265.60 242.90 -19560.58 32744.79 2010-11-28 18:31:51.000 332 26265.63 242.89 -19560.55 88888.00 2010-11-28 18:31:52.000 332 26265.61 242.88 -19560.56 88888.00 2010-11-28 18:31:53.000 332 26265.58 242.85 -19560.52 88888.00 2010-11-28 18:31:54.000 332 26265.60 242.82 -19560.51 88888.00 2010-11-28 18:31:55.000 332 26265.58 242.86 -19560.53 32744.65 2010-11-28 18:31:56.000 332 26265.61 242.91 -19560.51 88888.00 2010-11-28 18:31:57.000 332 26265.62 242.90 -19560.49 88888.00 2010-11-28 18:31:58.000 332 26265.63 242.89 -19560.51 88888.00 2010-11-28 18:31:59.000 332 26265.65 242.88 -19560.53 88888.00 2010-11-28 18:32:00.000 332 26265.65 242.91 -19560.51 32744.81 2010-11-28 18:32:01.000 332 26265.64 242.95 -19560.52 88888.00 2010-11-28 18:32:02.000 332 26265.65 242.92 -19560.51 88888.00 2010-11-28 18:32:03.000 332 26265.63 242.84 -19560.51 88888.00 2010-11-28 18:32:04.000 332 26265.64 242.85 -19560.50 88888.00 2010-11-28 18:32:05.000 332 26265.62 242.90 -19560.51 32744.84 2010-11-28 18:32:06.000 332 26265.60 242.93 -19560.49 88888.00 2010-11-28 18:32:07.000 332 26265.60 242.86 -19560.50 88888.00 2010-11-28 18:32:08.000 332 26265.59 242.84 -19560.54 88888.00 2010-11-28 18:32:09.000 332 26265.58 242.85 -19560.52 88888.00 2010-11-28 18:32:10.000 332 26265.52 242.87 -19560.51 32744.62 2010-11-28 18:32:11.000 332 26265.47 242.94 -19560.51 88888.00 2010-11-28 18:32:12.000 332 26265.45 242.87 -19560.52 88888.00 2010-11-28 18:32:13.000 332 26265.41 242.84 -19560.51 88888.00 2010-11-28 18:32:14.000 332 26265.40 242.86 -19560.50 88888.00 2010-11-28 18:32:15.000 332 26265.35 242.88 -19560.52 32744.57 2010-11-28 18:32:16.000 332 26265.29 242.94 -19560.50 88888.00 2010-11-28 18:32:17.000 332 26265.27 242.93 -19560.53 88888.00 2010-11-28 18:32:18.000 332 26265.24 242.87 -19560.53 88888.00 2010-11-28 18:32:19.000 332 26265.23 242.86 -19560.51 88888.00 2010-11-28 18:32:20.000 332 26265.22 242.91 -19560.53 32744.39 2010-11-28 18:32:21.000 332 26265.18 242.96 -19560.54 88888.00 2010-11-28 18:32:22.000 332 26265.15 242.92 -19560.53 88888.00 2010-11-28 18:32:23.000 332 26265.15 242.89 -19560.52 88888.00 2010-11-28 18:32:24.000 332 26265.17 242.88 -19560.52 88888.00 2010-11-28 18:32:25.000 332 26265.16 242.92 -19560.51 32744.43 2010-11-28 18:32:26.000 332 26265.18 242.95 -19560.51 88888.00 2010-11-28 18:32:27.000 332 26265.22 242.94 -19560.55 88888.00 2010-11-28 18:32:28.000 332 26265.27 242.88 -19560.52 88888.00 2010-11-28 18:32:29.000 332 26265.33 242.88 -19560.53 88888.00 2010-11-28 18:32:30.000 332 26265.34 242.91 -19560.49 32744.36 2010-11-28 18:32:31.000 332 26265.35 242.96 -19560.51 88888.00 2010-11-28 18:32:32.000 332 26265.37 242.91 -19560.53 88888.00 2010-11-28 18:32:33.000 332 26265.38 242.87 -19560.57 88888.00 2010-11-28 18:32:34.000 332 26265.39 242.85 -19560.57 88888.00 2010-11-28 18:32:35.000 332 26265.39 242.94 -19560.53 32744.53 2010-11-28 18:32:36.000 332 26265.44 242.94 -19560.52 88888.00 2010-11-28 18:32:37.000 332 26265.46 242.90 -19560.47 88888.00 2010-11-28 18:32:38.000 332 26265.49 242.86 -19560.46 88888.00 2010-11-28 18:32:39.000 332 26265.50 242.88 -19560.49 88888.00 2010-11-28 18:32:40.000 332 26265.49 242.94 -19560.47 32744.47 2010-11-28 18:32:41.000 332 26265.51 242.96 -19560.48 88888.00 2010-11-28 18:32:42.000 332 26265.51 242.88 -19560.48 88888.00 2010-11-28 18:32:43.000 332 26265.49 242.86 -19560.49 88888.00 2010-11-28 18:32:44.000 332 26265.50 242.86 -19560.48 88888.00 2010-11-28 18:32:45.000 332 26265.52 242.92 -19560.49 32744.62 2010-11-28 18:32:46.000 332 26265.53 242.91 -19560.45 88888.00 2010-11-28 18:32:47.000 332 26265.50 242.90 -19560.44 88888.00 2010-11-28 18:32:48.000 332 26265.51 242.87 -19560.47 88888.00 2010-11-28 18:32:49.000 332 26265.48 242.85 -19560.49 88888.00 2010-11-28 18:32:50.000 332 26265.49 242.88 -19560.50 32744.62 2010-11-28 18:32:51.000 332 26265.49 242.96 -19560.55 88888.00 2010-11-28 18:32:52.000 332 26265.48 242.92 -19560.52 88888.00 2010-11-28 18:32:53.000 332 26265.45 242.92 -19560.47 88888.00 2010-11-28 18:32:54.000 332 26265.43 242.90 -19560.47 88888.00 2010-11-28 18:32:55.000 332 26265.43 242.91 -19560.50 32744.57 2010-11-28 18:32:56.000 332 26265.39 242.95 -19560.50 88888.00 2010-11-28 18:32:57.000 332 26265.37 242.89 -19560.50 88888.00 2010-11-28 18:32:58.000 332 26265.37 242.90 -19560.49 88888.00 2010-11-28 18:32:59.000 332 26265.34 242.90 -19560.44 88888.00 2010-11-28 18:33:00.000 332 26265.32 242.91 -19560.44 32744.54 2010-11-28 18:33:01.000 332 26265.32 242.97 -19560.47 88888.00 2010-11-28 18:33:02.000 332 26265.30 242.93 -19560.49 88888.00 2010-11-28 18:33:03.000 332 26265.24 242.90 -19560.48 88888.00 2010-11-28 18:33:04.000 332 26265.24 242.92 -19560.47 88888.00 2010-11-28 18:33:05.000 332 26265.21 242.99 -19560.50 32744.36 2010-11-28 18:33:06.000 332 26265.16 243.06 -19560.50 88888.00 2010-11-28 18:33:07.000 332 26265.16 243.03 -19560.47 88888.00 2010-11-28 18:33:08.000 332 26265.14 242.97 -19560.46 88888.00 2010-11-28 18:33:09.000 332 26265.13 242.98 -19560.51 88888.00 2010-11-28 18:33:10.000 332 26265.14 243.01 -19560.55 32744.29 2010-11-28 18:33:11.000 332 26265.14 243.07 -19560.55 88888.00 2010-11-28 18:33:12.000 332 26265.11 243.04 -19560.52 88888.00 2010-11-28 18:33:13.000 332 26265.08 243.03 -19560.50 88888.00 2010-11-28 18:33:14.000 332 26265.06 243.07 -19560.49 88888.00 2010-11-28 18:33:15.000 332 26265.09 243.10 -19560.53 32744.26 2010-11-28 18:33:16.000 332 26265.08 243.12 -19560.54 88888.00 2010-11-28 18:33:17.000 332 26265.08 243.09 -19560.53 88888.00 2010-11-28 18:33:18.000 332 26265.11 243.07 -19560.51 88888.00 2010-11-28 18:33:19.000 332 26265.09 243.06 -19560.52 88888.00 2010-11-28 18:33:20.000 332 26265.11 243.09 -19560.53 32744.25 2010-11-28 18:33:21.000 332 26265.11 243.13 -19560.55 88888.00 2010-11-28 18:33:22.000 332 26265.10 243.09 -19560.58 88888.00 2010-11-28 18:33:23.000 332 26265.12 243.05 -19560.56 88888.00 2010-11-28 18:33:24.000 332 26265.18 243.03 -19560.51 88888.00 2010-11-28 18:33:25.000 332 26265.18 243.08 -19560.55 32744.32 2010-11-28 18:33:26.000 332 26265.19 243.13 -19560.53 88888.00 2010-11-28 18:33:27.000 332 26265.26 243.10 -19560.51 88888.00 2010-11-28 18:33:28.000 332 26265.30 243.05 -19560.49 88888.00 2010-11-28 18:33:29.000 332 26265.31 243.04 -19560.51 88888.00 2010-11-28 18:33:30.000 332 26265.32 243.11 -19560.52 32744.41 2010-11-28 18:33:31.000 332 26265.32 243.12 -19560.53 88888.00 2010-11-28 18:33:32.000 332 26265.36 243.08 -19560.54 88888.00 2010-11-28 18:33:33.000 332 26265.38 243.05 -19560.49 88888.00 2010-11-28 18:33:34.000 332 26265.36 243.04 -19560.51 88888.00 2010-11-28 18:33:35.000 332 26265.39 243.09 -19560.48 32744.63 2010-11-28 18:33:36.000 332 26265.46 243.12 -19560.49 88888.00 2010-11-28 18:33:37.000 332 26265.43 243.07 -19560.48 88888.00 2010-11-28 18:33:38.000 332 26265.43 243.07 -19560.46 88888.00 2010-11-28 18:33:39.000 332 26265.45 243.04 -19560.44 88888.00 2010-11-28 18:33:40.000 332 26265.52 243.07 -19560.44 32744.47 2010-11-28 18:33:41.000 332 26265.55 243.12 -19560.42 88888.00 2010-11-28 18:33:42.000 332 26265.55 243.09 -19560.40 88888.00 2010-11-28 18:33:43.000 332 26265.54 243.04 -19560.41 88888.00 2010-11-28 18:33:44.000 332 26265.58 243.03 -19560.41 88888.00 2010-11-28 18:33:45.000 332 26265.58 243.07 -19560.42 32744.50 2010-11-28 18:33:46.000 332 26265.56 243.13 -19560.40 88888.00 2010-11-28 18:33:47.000 332 26265.56 243.10 -19560.39 88888.00 2010-11-28 18:33:48.000 332 26265.56 243.03 -19560.37 88888.00 2010-11-28 18:33:49.000 332 26265.58 243.01 -19560.38 88888.00 2010-11-28 18:33:50.000 332 26265.55 243.06 -19560.43 32744.57 2010-11-28 18:33:51.000 332 26265.55 243.09 -19560.43 88888.00 2010-11-28 18:33:52.000 332 26265.56 243.03 -19560.39 88888.00 2010-11-28 18:33:53.000 332 26265.58 243.00 -19560.39 88888.00 2010-11-28 18:33:54.000 332 26265.57 243.03 -19560.41 88888.00 2010-11-28 18:33:55.000 332 26265.51 243.07 -19560.40 32744.57 2010-11-28 18:33:56.000 332 26265.49 243.13 -19560.39 88888.00 2010-11-28 18:33:57.000 332 26265.47 243.07 -19560.42 88888.00 2010-11-28 18:33:58.000 332 26265.47 243.02 -19560.40 88888.00 2010-11-28 18:33:59.000 332 26265.45 243.04 -19560.38 88888.00 2010-11-28 18:34:00.000 332 26265.44 243.03 -19560.36 32744.61 2010-11-28 18:34:01.000 332 26265.44 243.09 -19560.35 88888.00 2010-11-28 18:34:02.000 332 26265.44 243.11 -19560.36 88888.00 2010-11-28 18:34:03.000 332 26265.39 243.09 -19560.38 88888.00 2010-11-28 18:34:04.000 332 26265.40 243.06 -19560.41 88888.00 2010-11-28 18:34:05.000 332 26265.38 243.09 -19560.41 32744.39 2010-11-28 18:34:06.000 332 26265.37 243.17 -19560.40 88888.00 2010-11-28 18:34:07.000 332 26265.35 243.18 -19560.43 88888.00 2010-11-28 18:34:08.000 332 26265.37 243.18 -19560.42 88888.00 2010-11-28 18:34:09.000 332 26265.36 243.19 -19560.42 88888.00 2010-11-28 18:34:10.000 332 26265.35 243.23 -19560.41 32744.49 2010-11-28 18:34:11.000 332 26265.37 243.26 -19560.40 88888.00 2010-11-28 18:34:12.000 332 26265.33 243.21 -19560.41 88888.00 2010-11-28 18:34:13.000 332 26265.31 243.19 -19560.40 88888.00 2010-11-28 18:34:14.000 332 26265.33 243.22 -19560.39 88888.00 2010-11-28 18:34:15.000 332 26265.32 243.29 -19560.41 32744.46 2010-11-28 18:34:16.000 332 26265.31 243.34 -19560.39 88888.00 2010-11-28 18:34:17.000 332 26265.27 243.33 -19560.40 88888.00 2010-11-28 18:34:18.000 332 26265.26 243.34 -19560.41 88888.00 2010-11-28 18:34:19.000 332 26265.23 243.37 -19560.44 88888.00 2010-11-28 18:34:20.000 332 26265.24 243.39 -19560.43 32744.26 2010-11-28 18:34:21.000 332 26265.25 243.39 -19560.42 88888.00 2010-11-28 18:34:22.000 332 26265.26 243.35 -19560.39 88888.00 2010-11-28 18:34:23.000 332 26265.25 243.31 -19560.39 88888.00 2010-11-28 18:34:24.000 332 26265.23 243.29 -19560.42 88888.00 2010-11-28 18:34:25.000 332 26265.24 243.34 -19560.41 32744.32 2010-11-28 18:34:26.000 332 26265.25 243.37 -19560.42 88888.00 2010-11-28 18:34:27.000 332 26265.22 243.34 -19560.42 88888.00 2010-11-28 18:34:28.000 332 26265.23 243.26 -19560.40 88888.00 2010-11-28 18:34:29.000 332 26265.24 243.28 -19560.42 88888.00 2010-11-28 18:34:30.000 332 26265.25 243.35 -19560.41 32744.26 2010-11-28 18:34:31.000 332 26265.26 243.38 -19560.39 88888.00 2010-11-28 18:34:32.000 332 26265.23 243.37 -19560.37 88888.00 2010-11-28 18:34:33.000 332 26265.24 243.33 -19560.37 88888.00 2010-11-28 18:34:34.000 332 26265.28 243.31 -19560.37 88888.00 2010-11-28 18:34:35.000 332 26265.31 243.35 -19560.41 32744.28 2010-11-28 18:34:36.000 332 26265.31 243.39 -19560.43 88888.00 2010-11-28 18:34:37.000 332 26265.32 243.35 -19560.38 88888.00 2010-11-28 18:34:38.000 332 26265.32 243.26 -19560.37 88888.00 2010-11-28 18:34:39.000 332 26265.31 243.28 -19560.37 88888.00 2010-11-28 18:34:40.000 332 26265.29 243.35 -19560.37 32744.31 2010-11-28 18:34:41.000 332 26265.31 243.37 -19560.36 88888.00 2010-11-28 18:34:42.000 332 26265.32 243.34 -19560.34 88888.00 2010-11-28 18:34:43.000 332 26265.34 243.31 -19560.32 88888.00 2010-11-28 18:34:44.000 332 26265.36 243.28 -19560.31 88888.00 2010-11-28 18:34:45.000 332 26265.34 243.33 -19560.34 32744.45 2010-11-28 18:34:46.000 332 26265.36 243.35 -19560.34 88888.00 2010-11-28 18:34:47.000 332 26265.40 243.31 -19560.35 88888.00 2010-11-28 18:34:48.000 332 26265.42 243.32 -19560.34 88888.00 2010-11-28 18:34:49.000 332 26265.42 243.35 -19560.36 88888.00 2010-11-28 18:34:50.000 332 26265.41 243.35 -19560.33 32744.39 2010-11-28 18:34:51.000 332 26265.40 243.38 -19560.33 88888.00 2010-11-28 18:34:52.000 332 26265.44 243.35 -19560.34 88888.00 2010-11-28 18:34:53.000 332 26265.45 243.30 -19560.31 88888.00 2010-11-28 18:34:54.000 332 26265.50 243.28 -19560.30 88888.00 2010-11-28 18:34:55.000 332 26265.53 243.32 -19560.30 32744.55 2010-11-28 18:34:56.000 332 26265.56 243.37 -19560.31 88888.00 2010-11-28 18:34:57.000 332 26265.54 243.34 -19560.31 88888.00 2010-11-28 18:34:58.000 332 26265.55 243.31 -19560.26 88888.00 2010-11-28 18:34:59.000 332 26265.54 243.31 -19560.26 88888.00 2010-11-28 18:35:00.000 332 26265.56 243.40 -19560.29 32744.54 2010-11-28 18:35:01.000 332 26265.60 243.47 -19560.30 88888.00 2010-11-28 18:35:02.000 332 26265.60 243.42 -19560.30 88888.00 2010-11-28 18:35:03.000 332 26265.63 243.35 -19560.34 88888.00 2010-11-28 18:35:04.000 332 26265.63 243.35 -19560.29 88888.00 2010-11-28 18:35:05.000 332 26265.63 243.39 -19560.24 32744.57 2010-11-28 18:35:06.000 332 26265.64 243.44 -19560.23 88888.00 2010-11-28 18:35:07.000 332 26265.63 243.43 -19560.23 88888.00 2010-11-28 18:35:08.000 332 26265.70 243.42 -19560.24 88888.00 2010-11-28 18:35:09.000 332 26265.69 243.45 -19560.24 88888.00 2010-11-28 18:35:10.000 332 26265.65 243.47 -19560.25 32744.50 2010-11-28 18:35:11.000 332 26265.65 243.47 -19560.26 88888.00 2010-11-28 18:35:12.000 332 26265.66 243.41 -19560.25 88888.00 2010-11-28 18:35:13.000 332 26265.68 243.39 -19560.22 88888.00 2010-11-28 18:35:14.000 332 26265.69 243.34 -19560.21 88888.00 2010-11-28 18:35:15.000 332 26265.72 243.38 -19560.27 32744.54 2010-11-28 18:35:16.000 332 26265.74 243.47 -19560.22 88888.00 2010-11-28 18:35:17.000 332 26265.73 243.44 -19560.21 88888.00 2010-11-28 18:35:18.000 332 26265.71 243.39 -19560.22 88888.00 2010-11-28 18:35:19.000 332 26265.68 243.38 -19560.19 88888.00 2010-11-28 18:35:20.000 332 26265.67 243.46 -19560.19 32744.70 2010-11-28 18:35:21.000 332 26265.69 243.54 -19560.22 88888.00 2010-11-28 18:35:22.000 332 26265.68 243.51 -19560.22 88888.00 2010-11-28 18:35:23.000 332 26265.67 243.48 -19560.23 88888.00 2010-11-28 18:35:24.000 332 26265.69 243.50 -19560.22 88888.00 2010-11-28 18:35:25.000 332 26265.69 243.54 -19560.21 32744.53 2010-11-28 18:35:26.000 332 26265.69 243.58 -19560.22 88888.00 2010-11-28 18:35:27.000 332 26265.66 243.56 -19560.21 88888.00 2010-11-28 18:35:28.000 332 26265.67 243.54 -19560.19 88888.00 2010-11-28 18:35:29.000 332 26265.68 243.55 -19560.19 88888.00 2010-11-28 18:35:30.000 332 26265.68 243.60 -19560.20 32744.71 2010-11-28 18:35:31.000 332 26265.65 243.67 -19560.20 88888.00 2010-11-28 18:35:32.000 332 26265.64 243.61 -19560.23 88888.00 2010-11-28 18:35:33.000 332 26265.63 243.58 -19560.22 88888.00 2010-11-28 18:35:34.000 332 26265.59 243.62 -19560.21 88888.00 2010-11-28 18:35:35.000 332 26265.55 243.66 -19560.22 32744.51 2010-11-28 18:35:36.000 332 26265.57 243.71 -19560.23 88888.00 2010-11-28 18:35:37.000 332 26265.56 243.69 -19560.22 88888.00 2010-11-28 18:35:38.000 332 26265.55 243.64 -19560.20 88888.00 2010-11-28 18:35:39.000 332 26265.57 243.64 -19560.23 88888.00 2010-11-28 18:35:40.000 332 26265.61 243.67 -19560.22 32744.55 2010-11-28 18:35:41.000 332 26265.58 243.73 -19560.25 88888.00 2010-11-28 18:35:42.000 332 26265.59 243.69 -19560.24 88888.00 2010-11-28 18:35:43.000 332 26265.61 243.62 -19560.25 88888.00 2010-11-28 18:35:44.000 332 26265.60 243.63 -19560.24 88888.00 2010-11-28 18:35:45.000 332 26265.57 243.71 -19560.22 32744.48 2010-11-28 18:35:46.000 332 26265.59 243.77 -19560.23 88888.00 2010-11-28 18:35:47.000 332 26265.56 243.74 -19560.21 88888.00 2010-11-28 18:35:48.000 332 26265.56 243.70 -19560.23 88888.00 2010-11-28 18:35:49.000 332 26265.59 243.70 -19560.23 88888.00 2010-11-28 18:35:50.000 332 26265.59 243.72 -19560.20 32744.48 2010-11-28 18:35:51.000 332 26265.58 243.77 -19560.18 88888.00 2010-11-28 18:35:52.000 332 26265.60 243.74 -19560.21 88888.00 2010-11-28 18:35:53.000 332 26265.63 243.75 -19560.26 88888.00 2010-11-28 18:35:54.000 332 26265.64 243.74 -19560.22 88888.00 2010-11-28 18:35:55.000 332 26265.61 243.78 -19560.19 32744.59 2010-11-28 18:35:56.000 332 26265.65 243.82 -19560.21 88888.00 2010-11-28 18:35:57.000 332 26265.65 243.77 -19560.16 88888.00 2010-11-28 18:35:58.000 332 26265.65 243.78 -19560.17 88888.00 2010-11-28 18:35:59.000 332 26265.67 243.78 -19560.15 88888.00 2010-11-28 18:36:00.000 332 26265.67 243.80 -19560.17 32744.59 2010-11-28 18:36:01.000 332 26265.69 243.82 -19560.15 88888.00 2010-11-28 18:36:02.000 332 26265.66 243.83 -19560.16 88888.00 2010-11-28 18:36:03.000 332 26265.64 243.83 -19560.17 88888.00 2010-11-28 18:36:04.000 332 26265.65 243.83 -19560.18 88888.00 2010-11-28 18:36:05.000 332 26265.68 243.84 -19560.19 32744.54 2010-11-28 18:36:06.000 332 26265.71 243.87 -19560.18 88888.00 2010-11-28 18:36:07.000 332 26265.70 243.82 -19560.19 88888.00 2010-11-28 18:36:08.000 332 26265.66 243.81 -19560.20 88888.00 2010-11-28 18:36:09.000 332 26265.71 243.82 -19560.20 88888.00 2010-11-28 18:36:10.000 332 26265.74 243.83 -19560.19 32744.61 2010-11-28 18:36:11.000 332 26265.69 243.88 -19560.22 88888.00 2010-11-28 18:36:12.000 332 26265.67 243.85 -19560.20 88888.00 2010-11-28 18:36:13.000 332 26265.66 243.83 -19560.15 88888.00 2010-11-28 18:36:14.000 332 26265.65 243.81 -19560.15 88888.00 2010-11-28 18:36:15.000 332 26265.65 243.85 -19560.17 32744.57 2010-11-28 18:36:16.000 332 26265.68 243.86 -19560.23 88888.00 2010-11-28 18:36:17.000 332 26265.72 243.80 -19560.24 88888.00 2010-11-28 18:36:18.000 332 26265.71 243.76 -19560.19 88888.00 2010-11-28 18:36:19.000 332 26265.71 243.77 -19560.19 88888.00 2010-11-28 18:36:20.000 332 26265.73 243.85 -19560.16 32744.53 2010-11-28 18:36:21.000 332 26265.76 243.92 -19560.15 88888.00 2010-11-28 18:36:22.000 332 26265.77 243.89 -19560.18 88888.00 2010-11-28 18:36:23.000 332 26265.76 243.90 -19560.18 88888.00 2010-11-28 18:36:24.000 332 26265.77 243.88 -19560.17 88888.00 2010-11-28 18:36:25.000 332 26265.79 243.94 -19560.16 32744.55 2010-11-28 18:36:26.000 332 26265.82 243.99 -19560.16 88888.00 2010-11-28 18:36:27.000 332 26265.82 243.96 -19560.15 88888.00 2010-11-28 18:36:28.000 332 26265.85 243.94 -19560.13 88888.00 2010-11-28 18:36:29.000 332 26265.85 243.92 -19560.15 88888.00 2010-11-28 18:36:30.000 332 26265.85 243.97 -19560.15 32744.71 2010-11-28 18:36:31.000 332 26265.87 244.04 -19560.18 88888.00 2010-11-28 18:36:32.000 332 26265.86 244.02 -19560.15 88888.00 2010-11-28 18:36:33.000 332 26265.85 244.01 -19560.12 88888.00 2010-11-28 18:36:34.000 332 26265.88 243.99 -19560.13 88888.00 2010-11-28 18:36:35.000 332 26265.89 244.01 -19560.17 32744.73 2010-11-28 18:36:36.000 332 26265.93 244.07 -19560.15 88888.00 2010-11-28 18:36:37.000 332 26265.96 244.05 -19560.14 88888.00 2010-11-28 18:36:38.000 332 26265.96 244.03 -19560.15 88888.00 2010-11-28 18:36:39.000 332 26265.96 244.05 -19560.14 88888.00 2010-11-28 18:36:40.000 332 26265.97 244.13 -19560.15 32744.63 2010-11-28 18:36:41.000 332 26266.00 244.19 -19560.15 88888.00 2010-11-28 18:36:42.000 332 26265.98 244.15 -19560.11 88888.00 2010-11-28 18:36:43.000 332 26265.93 244.11 -19560.08 88888.00 2010-11-28 18:36:44.000 332 26265.98 244.07 -19560.08 88888.00 2010-11-28 18:36:45.000 332 26265.97 244.13 -19560.10 32744.84 2010-11-28 18:36:46.000 332 26265.97 244.18 -19560.10 88888.00 2010-11-28 18:36:47.000 332 26266.00 244.11 -19560.10 88888.00 2010-11-28 18:36:48.000 332 26266.03 244.05 -19560.10 88888.00 2010-11-28 18:36:49.000 332 26266.05 244.07 -19560.06 88888.00 2010-11-28 18:36:50.000 332 26266.06 244.14 -19560.07 32744.79 2010-11-28 18:36:51.000 332 26266.02 244.19 -19560.07 88888.00 2010-11-28 18:36:52.000 332 26266.02 244.13 -19560.09 88888.00 2010-11-28 18:36:53.000 332 26266.06 244.11 -19560.06 88888.00 2010-11-28 18:36:54.000 332 26266.07 244.14 -19560.03 88888.00 2010-11-28 18:36:55.000 332 26266.07 244.22 -19560.07 32744.73 2010-11-28 18:36:56.000 332 26266.09 244.27 -19560.06 88888.00 2010-11-28 18:36:57.000 332 26266.08 244.22 -19560.05 88888.00 2010-11-28 18:36:58.000 332 26266.07 244.19 -19560.06 88888.00 2010-11-28 18:36:59.000 332 26266.12 244.18 -19560.06 88888.00 2010-11-28 18:37:00.000 332 26266.10 244.22 -19560.04 32744.79 2010-11-28 18:37:01.000 332 26266.12 244.29 -19560.07 88888.00 2010-11-28 18:37:02.000 332 26266.14 244.26 -19560.05 88888.00 2010-11-28 18:37:03.000 332 26266.09 244.22 -19560.02 88888.00 2010-11-28 18:37:04.000 332 26266.09 244.24 -19559.97 88888.00 2010-11-28 18:37:05.000 332 26266.09 244.26 -19559.97 32744.93 2010-11-28 18:37:06.000 332 26266.10 244.31 -19560.01 88888.00 2010-11-28 18:37:07.000 332 26266.06 244.31 -19559.98 88888.00 2010-11-28 18:37:08.000 332 26266.04 244.30 -19559.99 88888.00 2010-11-28 18:37:09.000 332 26266.04 244.27 -19560.00 88888.00 2010-11-28 18:37:10.000 332 26266.00 244.34 -19560.02 32744.63 2010-11-28 18:37:11.000 332 26266.00 244.38 -19559.98 88888.00 2010-11-28 18:37:12.000 332 26266.02 244.36 -19559.97 88888.00 2010-11-28 18:37:13.000 332 26266.05 244.36 -19559.98 88888.00 2010-11-28 18:37:14.000 332 26266.05 244.37 -19560.01 88888.00 2010-11-28 18:37:15.000 332 26266.03 244.38 -19560.01 32744.83 2010-11-28 18:37:16.000 332 26266.02 244.44 -19559.97 88888.00 2010-11-28 18:37:17.000 332 26266.02 244.41 -19559.97 88888.00 2010-11-28 18:37:18.000 332 26266.03 244.39 -19560.00 88888.00 2010-11-28 18:37:19.000 332 26266.00 244.38 -19560.01 88888.00 2010-11-28 18:37:20.000 332 26265.99 244.46 -19560.00 32744.79 2010-11-28 18:37:21.000 332 26266.01 244.50 -19560.02 88888.00 2010-11-28 18:37:22.000 332 26266.01 244.45 -19560.05 88888.00 2010-11-28 18:37:23.000 332 26266.02 244.43 -19560.05 88888.00 2010-11-28 18:37:24.000 332 26266.04 244.47 -19560.07 88888.00 2010-11-28 18:37:25.000 332 26266.02 244.51 -19560.04 32744.74 2010-11-28 18:37:26.000 332 26265.99 244.54 -19560.02 88888.00 2010-11-28 18:37:27.000 332 26266.01 244.54 -19560.01 88888.00 2010-11-28 18:37:28.000 332 26266.02 244.52 -19560.01 88888.00 2010-11-28 18:37:29.000 332 26266.04 244.55 -19560.02 88888.00 2010-11-28 18:37:30.000 332 26266.04 244.58 -19560.00 32744.75 2010-11-28 18:37:31.000 332 26266.04 244.64 -19560.04 88888.00 2010-11-28 18:37:32.000 332 26266.05 244.64 -19560.03 88888.00 2010-11-28 18:37:33.000 332 26266.06 244.61 -19560.04 88888.00 2010-11-28 18:37:34.000 332 26266.12 244.60 -19560.05 88888.00 2010-11-28 18:37:35.000 332 26266.14 244.64 -19560.04 32744.76 2010-11-28 18:37:36.000 332 26266.14 244.67 -19560.03 88888.00 2010-11-28 18:37:37.000 332 26266.15 244.63 -19560.01 88888.00 2010-11-28 18:37:38.000 332 26266.17 244.57 -19559.98 88888.00 2010-11-28 18:37:39.000 332 26266.14 244.59 -19559.95 88888.00 2010-11-28 18:37:40.000 332 26266.14 244.65 -19559.96 32744.82 2010-11-28 18:37:41.000 332 26266.16 244.75 -19559.93 88888.00 2010-11-28 18:37:42.000 332 26266.15 244.71 -19559.96 88888.00 2010-11-28 18:37:43.000 332 26266.17 244.65 -19559.98 88888.00 2010-11-28 18:37:44.000 332 26266.14 244.67 -19559.97 88888.00 2010-11-28 18:37:45.000 332 26266.14 244.69 -19559.96 32744.75 2010-11-28 18:37:46.000 332 26266.19 244.74 -19559.97 88888.00 2010-11-28 18:37:47.000 332 26266.17 244.70 -19559.95 88888.00 2010-11-28 18:37:48.000 332 26266.19 244.66 -19559.99 88888.00 2010-11-28 18:37:49.000 332 26266.20 244.67 -19559.98 88888.00 2010-11-28 18:37:50.000 332 26266.24 244.71 -19560.00 32744.75 2010-11-28 18:37:51.000 332 26266.22 244.73 -19560.00 88888.00 2010-11-28 18:37:52.000 332 26266.22 244.68 -19559.96 88888.00 2010-11-28 18:37:53.000 332 26266.22 244.66 -19559.96 88888.00 2010-11-28 18:37:54.000 332 26266.24 244.65 -19559.98 88888.00 2010-11-28 18:37:55.000 332 26266.27 244.70 -19559.92 32744.84 2010-11-28 18:37:56.000 332 26266.31 244.74 -19559.89 88888.00 2010-11-28 18:37:57.000 332 26266.31 244.71 -19559.90 88888.00 2010-11-28 18:37:58.000 332 26266.31 244.69 -19559.94 88888.00 2010-11-28 18:37:59.000 332 26266.29 244.69 -19559.95 88888.00 2010-11-28 18:38:00.000 332 26266.32 244.71 -19559.97 32744.91 2010-11-28 18:38:01.000 332 26266.32 244.72 -19559.94 88888.00 2010-11-28 18:38:02.000 332 26266.29 244.69 -19559.93 88888.00 2010-11-28 18:38:03.000 332 26266.29 244.67 -19559.92 88888.00 2010-11-28 18:38:04.000 332 26266.28 244.66 -19559.90 88888.00 2010-11-28 18:38:05.000 332 26266.23 244.69 -19559.92 32745.00 2010-11-28 18:38:06.000 332 26266.22 244.75 -19559.94 88888.00 2010-11-28 18:38:07.000 332 26266.20 244.74 -19559.93 88888.00 2010-11-28 18:38:08.000 332 26266.21 244.70 -19559.92 88888.00 2010-11-28 18:38:09.000 332 26266.21 244.74 -19559.95 88888.00 2010-11-28 18:38:10.000 332 26266.19 244.79 -19559.94 32744.86 2010-11-28 18:38:11.000 332 26266.14 244.81 -19559.94 88888.00 2010-11-28 18:38:12.000 332 26266.14 244.78 -19559.95 88888.00 2010-11-28 18:38:13.000 332 26266.15 244.75 -19559.97 88888.00 2010-11-28 18:38:14.000 332 26266.15 244.75 -19559.94 88888.00 2010-11-28 18:38:15.000 332 26266.13 244.82 -19559.94 32744.84 2010-11-28 18:38:16.000 332 26266.12 244.88 -19559.91 88888.00 2010-11-28 18:38:17.000 332 26266.10 244.86 -19559.89 88888.00 2010-11-28 18:38:18.000 332 26266.10 244.82 -19559.90 88888.00 2010-11-28 18:38:19.000 332 26266.12 244.82 -19559.90 88888.00 2010-11-28 18:38:20.000 332 26266.13 244.85 -19559.92 32744.82 2010-11-28 18:38:21.000 332 26266.12 244.85 -19559.90 88888.00 2010-11-28 18:38:22.000 332 26266.12 244.83 -19559.88 88888.00 2010-11-28 18:38:23.000 332 26266.12 244.84 -19559.86 88888.00 2010-11-28 18:38:24.000 332 26266.14 244.83 -19559.88 88888.00 2010-11-28 18:38:25.000 332 26266.17 244.87 -19559.87 32744.67 2010-11-28 18:38:26.000 332 26266.20 244.90 -19559.88 88888.00 2010-11-28 18:38:27.000 332 26266.25 244.90 -19559.92 88888.00 2010-11-28 18:38:28.000 332 26266.28 244.86 -19559.90 88888.00 2010-11-28 18:38:29.000 332 26266.32 244.88 -19559.90 88888.00 2010-11-28 18:38:30.000 332 26266.34 244.94 -19559.91 32744.82 2010-11-28 18:38:31.000 332 26266.41 245.00 -19559.96 88888.00 2010-11-28 18:38:32.000 332 26266.45 244.94 -19559.92 88888.00 2010-11-28 18:38:33.000 332 26266.48 244.91 -19559.93 88888.00 2010-11-28 18:38:34.000 332 26266.50 244.90 -19559.91 88888.00 2010-11-28 18:38:35.000 332 26266.53 244.97 -19559.86 32744.94 2010-11-28 18:38:36.000 332 26266.52 245.02 -19559.85 88888.00 2010-11-28 18:38:37.000 332 26266.51 245.03 -19559.84 88888.00 2010-11-28 18:38:38.000 332 26266.52 244.96 -19559.81 88888.00 2010-11-28 18:38:39.000 332 26266.51 244.96 -19559.81 88888.00 2010-11-28 18:38:40.000 332 26266.49 245.02 -19559.81 32745.10 2010-11-28 18:38:41.000 332 26266.49 245.10 -19559.83 88888.00 2010-11-28 18:38:42.000 332 26266.49 245.09 -19559.77 88888.00 2010-11-28 18:38:43.000 332 26266.50 245.04 -19559.78 88888.00 2010-11-28 18:38:44.000 332 26266.51 245.07 -19559.78 88888.00 2010-11-28 18:38:45.000 332 26266.52 245.12 -19559.80 32745.20 2010-11-28 18:38:46.000 332 26266.51 245.17 -19559.82 88888.00 2010-11-28 18:38:47.000 332 26266.52 245.10 -19559.79 88888.00 2010-11-28 18:38:48.000 332 26266.52 245.04 -19559.78 88888.00 2010-11-28 18:38:49.000 332 26266.55 245.07 -19559.76 88888.00 2010-11-28 18:38:50.000 332 26266.56 245.10 -19559.76 32745.10 2010-11-28 18:38:51.000 332 26266.53 245.11 -19559.78 88888.00 2010-11-28 18:38:52.000 332 26266.51 245.10 -19559.80 88888.00 2010-11-28 18:38:53.000 332 26266.48 245.07 -19559.83 88888.00 2010-11-28 18:38:54.000 332 26266.51 245.05 -19559.79 88888.00 2010-11-28 18:38:55.000 332 26266.51 245.13 -19559.80 32745.19 2010-11-28 18:38:56.000 332 26266.52 245.18 -19559.80 88888.00 2010-11-28 18:38:57.000 332 26266.53 245.11 -19559.78 88888.00 2010-11-28 18:38:58.000 332 26266.52 245.07 -19559.75 88888.00 2010-11-28 18:38:59.000 332 26266.54 245.10 -19559.76 88888.00 2010-11-28 18:39:00.000 332 26266.54 245.14 -19559.78 32745.11 2010-11-28 18:39:01.000 332 26266.57 245.18 -19559.77 88888.00 2010-11-28 18:39:02.000 332 26266.60 245.13 -19559.77 88888.00 2010-11-28 18:39:03.000 332 26266.58 245.06 -19559.79 88888.00 2010-11-28 18:39:04.000 332 26266.60 245.07 -19559.73 88888.00 2010-11-28 18:39:05.000 332 26266.60 245.09 -19559.74 32745.14 2010-11-28 18:39:06.000 332 26266.59 245.12 -19559.72 88888.00 2010-11-28 18:39:07.000 332 26266.62 245.08 -19559.71 88888.00 2010-11-28 18:39:08.000 332 26266.60 245.07 -19559.71 88888.00 2010-11-28 18:39:09.000 332 26266.61 245.09 -19559.73 88888.00 2010-11-28 18:39:10.000 332 26266.65 245.11 -19559.73 32745.15 2010-11-28 18:39:11.000 332 26266.65 245.14 -19559.78 88888.00 2010-11-28 18:39:12.000 332 26266.66 245.11 -19559.78 88888.00 2010-11-28 18:39:13.000 332 26266.68 245.06 -19559.79 88888.00 2010-11-28 18:39:14.000 332 26266.72 245.06 -19559.78 88888.00 2010-11-28 18:39:15.000 332 26266.71 245.10 -19559.75 32745.15 2010-11-28 18:39:16.000 332 26266.71 245.18 -19559.73 88888.00 2010-11-28 18:39:17.000 332 26266.74 245.14 -19559.75 88888.00 2010-11-28 18:39:18.000 332 26266.80 245.12 -19559.75 88888.00 2010-11-28 18:39:19.000 332 26266.81 245.12 -19559.78 88888.00 2010-11-28 18:39:20.000 332 26266.78 245.18 -19559.78 32745.22 2010-11-28 18:39:21.000 332 26266.81 245.24 -19559.76 88888.00 2010-11-28 18:39:22.000 332 26266.77 245.19 -19559.76 88888.00 2010-11-28 18:39:23.000 332 26266.74 245.13 -19559.76 88888.00 2010-11-28 18:39:24.000 332 26266.76 245.15 -19559.71 88888.00 2010-11-28 18:39:25.000 332 26266.75 245.21 -19559.75 32745.28 2010-11-28 18:39:26.000 332 26266.77 245.26 -19559.76 88888.00 2010-11-28 18:39:27.000 332 26266.80 245.21 -19559.75 88888.00 2010-11-28 18:39:28.000 332 26266.81 245.18 -19559.74 88888.00 2010-11-28 18:39:29.000 332 26266.82 245.19 -19559.73 88888.00 2010-11-28 18:39:30.000 332 26266.84 245.24 -19559.73 32745.29 2010-11-28 18:39:31.000 332 26266.81 245.28 -19559.71 88888.00 2010-11-28 18:39:32.000 332 26266.81 245.27 -19559.72 88888.00 2010-11-28 18:39:33.000 332 26266.81 245.24 -19559.73 88888.00 2010-11-28 18:39:34.000 332 26266.84 245.21 -19559.76 88888.00 2010-11-28 18:39:35.000 332 26266.90 245.23 -19559.77 32745.31 2010-11-28 18:39:36.000 332 26266.92 245.31 -19559.76 88888.00 2010-11-28 18:39:37.000 332 26266.91 245.30 -19559.75 88888.00 2010-11-28 18:39:38.000 332 26266.89 245.25 -19559.76 88888.00 2010-11-28 18:39:39.000 332 26266.88 245.26 -19559.74 88888.00 2010-11-28 18:39:40.000 332 26266.90 245.27 -19559.72 32745.39 2010-11-28 18:39:41.000 332 26266.91 245.29 -19559.74 88888.00 2010-11-28 18:39:42.000 332 26266.94 245.26 -19559.73 88888.00 2010-11-28 18:39:43.000 332 26266.93 245.26 -19559.74 88888.00 2010-11-28 18:39:44.000 332 26266.95 245.31 -19559.72 88888.00 2010-11-28 18:39:45.000 332 26266.93 245.39 -19559.71 32745.33 2010-11-28 18:39:46.000 332 26266.98 245.38 -19559.70 88888.00 2010-11-28 18:39:47.000 332 26266.97 245.34 -19559.72 88888.00 2010-11-28 18:39:48.000 332 26267.02 245.29 -19559.72 88888.00 2010-11-28 18:39:49.000 332 26267.00 245.31 -19559.72 88888.00 2010-11-28 18:39:50.000 332 26266.99 245.36 -19559.70 32745.39 2010-11-28 18:39:51.000 332 26267.00 245.35 -19559.75 88888.00 2010-11-28 18:39:52.000 332 26266.98 245.35 -19559.75 88888.00 2010-11-28 18:39:53.000 332 26267.00 245.30 -19559.73 88888.00 2010-11-28 18:39:54.000 332 26267.03 245.30 -19559.72 88888.00 2010-11-28 18:39:55.000 332 26267.04 245.34 -19559.69 32745.42 2010-11-28 18:39:56.000 332 26267.02 245.39 -19559.70 88888.00 2010-11-28 18:39:57.000 332 26267.01 245.37 -19559.71 88888.00 2010-11-28 18:39:58.000 332 26267.01 245.35 -19559.66 88888.00 2010-11-28 18:39:59.000 332 26267.01 245.32 -19559.66 88888.00 2010-11-28 18:40:00.000 332 26267.02 245.37 -19559.65 32745.39 2010-11-28 18:40:01.000 332 26267.03 245.42 -19559.67 88888.00 2010-11-28 18:40:02.000 332 26267.01 245.35 -19559.65 88888.00 2010-11-28 18:40:03.000 332 26266.99 245.33 -19559.62 88888.00 2010-11-28 18:40:04.000 332 26267.03 245.35 -19559.61 88888.00 2010-11-28 18:40:05.000 332 26267.01 245.40 -19559.65 32745.37 2010-11-28 18:40:06.000 332 26267.03 245.43 -19559.66 88888.00 2010-11-28 18:40:07.000 332 26267.01 245.42 -19559.63 88888.00 2010-11-28 18:40:08.000 332 26267.03 245.41 -19559.61 88888.00 2010-11-28 18:40:09.000 332 26267.04 245.38 -19559.65 88888.00 2010-11-28 18:40:10.000 332 26267.04 245.42 -19559.69 32745.42 2010-11-28 18:40:11.000 332 26267.08 245.46 -19559.68 88888.00 2010-11-28 18:40:12.000 332 26267.10 245.43 -19559.67 88888.00 2010-11-28 18:40:13.000 332 26267.06 245.40 -19559.67 88888.00 2010-11-28 18:40:14.000 332 26267.05 245.37 -19559.68 88888.00 2010-11-28 18:40:15.000 332 26267.07 245.39 -19559.71 32745.43 2010-11-28 18:40:16.000 332 26267.09 245.41 -19559.70 88888.00 2010-11-28 18:40:17.000 332 26267.11 245.39 -19559.66 88888.00 2010-11-28 18:40:18.000 332 26267.13 245.40 -19559.65 88888.00 2010-11-28 18:40:19.000 332 26267.15 245.41 -19559.67 88888.00 2010-11-28 18:40:20.000 332 26267.14 245.48 -19559.68 32745.46 2010-11-28 18:40:21.000 332 26267.16 245.51 -19559.70 88888.00 2010-11-28 18:40:22.000 332 26267.15 245.43 -19559.70 88888.00 2010-11-28 18:40:23.000 332 26267.15 245.40 -19559.69 88888.00 2010-11-28 18:40:24.000 332 26267.13 245.37 -19559.67 88888.00 2010-11-28 18:40:25.000 332 26267.12 245.41 -19559.73 32745.52 2010-11-28 18:40:26.000 332 26267.20 245.47 -19559.72 88888.00 2010-11-28 18:40:27.000 332 26267.17 245.43 -19559.71 88888.00 2010-11-28 18:40:28.000 332 26267.18 245.40 -19559.68 88888.00 2010-11-28 18:40:29.000 332 26267.20 245.40 -19559.68 88888.00 2010-11-28 18:40:30.000 332 26267.21 245.45 -19559.68 32745.49 2010-11-28 18:40:31.000 332 26267.18 245.49 -19559.67 88888.00 2010-11-28 18:40:32.000 332 26267.19 245.47 -19559.67 88888.00 2010-11-28 18:40:33.000 332 26267.20 245.48 -19559.66 88888.00 2010-11-28 18:40:34.000 332 26267.26 245.46 -19559.69 88888.00 2010-11-28 18:40:35.000 332 26267.24 245.51 -19559.67 32745.53 2010-11-28 18:40:36.000 332 26267.27 245.56 -19559.63 88888.00 2010-11-28 18:40:37.000 332 26267.26 245.56 -19559.64 88888.00 2010-11-28 18:40:38.000 332 26267.29 245.53 -19559.65 88888.00 2010-11-28 18:40:39.000 332 26267.28 245.51 -19559.67 88888.00 2010-11-28 18:40:40.000 332 26267.28 245.55 -19559.66 32745.55 2010-11-28 18:40:41.000 332 26267.29 245.61 -19559.68 88888.00 2010-11-28 18:40:42.000 332 26267.29 245.60 -19559.70 88888.00 2010-11-28 18:40:43.000 332 26267.26 245.55 -19559.67 88888.00 2010-11-28 18:40:44.000 332 26267.28 245.53 -19559.67 88888.00 2010-11-28 18:40:45.000 332 26267.31 245.58 -19559.70 32745.64 2010-11-28 18:40:46.000 332 26267.32 245.61 -19559.70 88888.00 2010-11-28 18:40:47.000 332 26267.35 245.60 -19559.65 88888.00 2010-11-28 18:40:48.000 332 26267.37 245.55 -19559.60 88888.00 2010-11-28 18:40:49.000 332 26267.36 245.57 -19559.61 88888.00 2010-11-28 18:40:50.000 332 26267.38 245.59 -19559.62 32745.63 2010-11-28 18:40:51.000 332 26267.39 245.61 -19559.61 88888.00 2010-11-28 18:40:52.000 332 26267.43 245.61 -19559.59 88888.00 2010-11-28 18:40:53.000 332 26267.42 245.56 -19559.58 88888.00 2010-11-28 18:40:54.000 332 26267.45 245.56 -19559.56 88888.00 2010-11-28 18:40:55.000 332 26267.44 245.60 -19559.57 32745.76 2010-11-28 18:40:56.000 332 26267.42 245.61 -19559.58 88888.00 2010-11-28 18:40:57.000 332 26267.42 245.60 -19559.56 88888.00 2010-11-28 18:40:58.000 332 26267.44 245.58 -19559.58 88888.00 2010-11-28 18:40:59.000 332 26267.45 245.60 -19559.65 88888.00 2010-11-28 18:41:00.000 332 26267.50 245.68 -19559.66 32745.70 2010-11-28 18:41:01.000 332 26267.51 245.72 -19559.66 88888.00 2010-11-28 18:41:02.000 332 26267.52 245.68 -19559.62 88888.00 2010-11-28 18:41:03.000 332 26267.52 245.65 -19559.62 88888.00 2010-11-28 18:41:04.000 332 26267.50 245.64 -19559.61 88888.00 2010-11-28 18:41:05.000 332 26267.51 245.68 -19559.59 32745.80 2010-11-28 18:41:06.000 332 26267.54 245.76 -19559.60 88888.00 2010-11-28 18:41:07.000 332 26267.58 245.72 -19559.61 88888.00 2010-11-28 18:41:08.000 332 26267.57 245.68 -19559.59 88888.00 2010-11-28 18:41:09.000 332 26267.54 245.67 -19559.59 88888.00 2010-11-28 18:41:10.000 332 26267.54 245.71 -19559.58 32745.78 2010-11-28 18:41:11.000 332 26267.52 245.74 -19559.61 88888.00 2010-11-28 18:41:12.000 332 26267.55 245.72 -19559.60 88888.00 2010-11-28 18:41:13.000 332 26267.60 245.68 -19559.60 88888.00 2010-11-28 18:41:14.000 332 26267.61 245.70 -19559.61 88888.00 2010-11-28 18:41:15.000 332 26267.61 245.74 -19559.58 32745.84 2010-11-28 18:41:16.000 332 26267.59 245.77 -19559.63 88888.00 2010-11-28 18:41:17.000 332 26267.58 245.72 -19559.63 88888.00 2010-11-28 18:41:18.000 332 26267.60 245.68 -19559.59 88888.00 2010-11-28 18:41:19.000 332 26267.61 245.73 -19559.58 88888.00 2010-11-28 18:41:20.000 332 26267.61 245.75 -19559.59 32745.74 2010-11-28 18:41:21.000 332 26267.61 245.79 -19559.57 88888.00 2010-11-28 18:41:22.000 332 26267.61 245.75 -19559.58 88888.00 2010-11-28 18:41:23.000 332 26267.58 245.70 -19559.58 88888.00 2010-11-28 18:41:24.000 332 26267.57 245.69 -19559.57 88888.00 2010-11-28 18:41:25.000 332 26267.58 245.72 -19559.55 32745.66 2010-11-28 18:41:26.000 332 26267.61 245.77 -19559.53 88888.00 2010-11-28 18:41:27.000 332 26267.61 245.73 -19559.51 88888.00 2010-11-28 18:41:28.000 332 26267.62 245.70 -19559.51 88888.00 2010-11-28 18:41:29.000 332 26267.63 245.73 -19559.53 88888.00 2010-11-28 18:41:30.000 332 26267.60 245.79 -19559.53 32745.58 2010-11-28 18:41:31.000 332 26267.60 245.79 -19559.51 88888.00 2010-11-28 18:41:32.000 332 26267.58 245.77 -19559.49 88888.00 2010-11-28 18:41:33.000 332 26267.59 245.76 -19559.49 88888.00 2010-11-28 18:41:34.000 332 26267.60 245.76 -19559.50 88888.00 2010-11-28 18:41:35.000 332 26267.60 245.79 -19559.53 32745.80 2010-11-28 18:41:36.000 332 26267.60 245.83 -19559.54 88888.00 2010-11-28 18:41:37.000 332 26267.61 245.81 -19559.53 88888.00 2010-11-28 18:41:38.000 332 26267.62 245.76 -19559.56 88888.00 2010-11-28 18:41:39.000 332 26267.62 245.78 -19559.53 88888.00 2010-11-28 18:41:40.000 332 26267.61 245.83 -19559.54 32745.75 2010-11-28 18:41:41.000 332 26267.64 245.89 -19559.57 88888.00 2010-11-28 18:41:42.000 332 26267.64 245.86 -19559.57 88888.00 2010-11-28 18:41:43.000 332 26267.60 245.83 -19559.54 88888.00 2010-11-28 18:41:44.000 332 26267.60 245.85 -19559.52 88888.00 2010-11-28 18:41:45.000 332 26267.60 245.92 -19559.53 32745.80 2010-11-28 18:41:46.000 332 26267.63 245.93 -19559.51 88888.00 2010-11-28 18:41:47.000 332 26267.62 245.90 -19559.53 88888.00 2010-11-28 18:41:48.000 332 26267.60 245.92 -19559.54 88888.00 2010-11-28 18:41:49.000 332 26267.56 245.91 -19559.56 88888.00 2010-11-28 18:41:50.000 332 26267.56 245.93 -19559.53 32745.76 2010-11-28 18:41:51.000 332 26267.57 246.03 -19559.50 88888.00 2010-11-28 18:41:52.000 332 26267.60 245.96 -19559.47 88888.00 2010-11-28 18:41:53.000 332 26267.58 245.90 -19559.50 88888.00 2010-11-28 18:41:54.000 332 26267.56 245.89 -19559.49 88888.00 2010-11-28 18:41:55.000 332 26267.54 245.93 -19559.47 32745.73 2010-11-28 18:41:56.000 332 26267.51 245.98 -19559.50 88888.00 2010-11-28 18:41:57.000 332 26267.47 245.98 -19559.52 88888.00 2010-11-28 18:41:58.000 332 26267.50 245.91 -19559.52 88888.00 2010-11-28 18:41:59.000 332 26267.49 245.91 -19559.50 88888.00 2010-11-28 18:42:00.000 332 26267.46 245.96 -19559.50 32745.71 2010-11-28 18:42:01.000 332 26267.46 246.01 -19559.49 88888.00 2010-11-28 18:42:02.000 332 26267.50 245.97 -19559.48 88888.00 2010-11-28 18:42:03.000 332 26267.47 245.94 -19559.48 88888.00 2010-11-28 18:42:04.000 332 26267.44 245.94 -19559.51 88888.00 2010-11-28 18:42:05.000 332 26267.45 245.97 -19559.51 32745.68 2010-11-28 18:42:06.000 332 26267.45 246.00 -19559.53 88888.00 2010-11-28 18:42:07.000 332 26267.42 246.02 -19559.52 88888.00 2010-11-28 18:42:08.000 332 26267.40 245.98 -19559.48 88888.00 2010-11-28 18:42:09.000 332 26267.38 245.98 -19559.47 88888.00 2010-11-28 18:42:10.000 332 26267.38 246.01 -19559.49 32745.61 2010-11-28 18:42:11.000 332 26267.38 246.02 -19559.55 88888.00 2010-11-28 18:42:12.000 332 26267.37 245.96 -19559.55 88888.00 2010-11-28 18:42:13.000 332 26267.36 245.94 -19559.57 88888.00 2010-11-28 18:42:14.000 332 26267.35 245.97 -19559.56 88888.00 2010-11-28 18:42:15.000 332 26267.35 246.04 -19559.56 32745.65 2010-11-28 18:42:16.000 332 26267.35 246.09 -19559.58 88888.00 2010-11-28 18:42:17.000 332 26267.34 246.04 -19559.58 88888.00 2010-11-28 18:42:18.000 332 26267.38 245.97 -19559.57 88888.00 2010-11-28 18:42:19.000 332 26267.37 246.00 -19559.56 88888.00 2010-11-28 18:42:20.000 332 26267.37 246.06 -19559.61 32745.65 2010-11-28 18:42:21.000 332 26267.35 246.08 -19559.64 88888.00 2010-11-28 18:42:22.000 332 26267.35 246.04 -19559.60 88888.00 2010-11-28 18:42:23.000 332 26267.36 246.01 -19559.58 88888.00 2010-11-28 18:42:24.000 332 26267.37 246.01 -19559.59 88888.00 2010-11-28 18:42:25.000 332 26267.32 246.06 -19559.56 32745.66 2010-11-28 18:42:26.000 332 26267.32 246.08 -19559.57 88888.00 2010-11-28 18:42:27.000 332 26267.36 246.03 -19559.55 88888.00 2010-11-28 18:42:28.000 332 26267.36 245.98 -19559.58 88888.00 2010-11-28 18:42:29.000 332 26267.37 245.98 -19559.58 88888.00 2010-11-28 18:42:30.000 332 26267.36 246.06 -19559.58 32745.62 2010-11-28 18:42:31.000 332 26267.35 246.11 -19559.56 88888.00 2010-11-28 18:42:32.000 332 26267.34 246.10 -19559.58 88888.00 2010-11-28 18:42:33.000 332 26267.38 246.05 -19559.59 88888.00 2010-11-28 18:42:34.000 332 26267.42 246.02 -19559.56 88888.00 2010-11-28 18:42:35.000 332 26267.40 246.10 -19559.56 32745.59 2010-11-28 18:42:36.000 332 26267.41 246.15 -19559.55 88888.00 2010-11-28 18:42:37.000 332 26267.40 246.09 -19559.51 88888.00 2010-11-28 18:42:38.000 332 26267.42 246.06 -19559.49 88888.00 2010-11-28 18:42:39.000 332 26267.42 246.07 -19559.51 88888.00 2010-11-28 18:42:40.000 332 26267.44 246.13 -19559.52 32745.60 2010-11-28 18:42:41.000 332 26267.44 246.17 -19559.53 88888.00 2010-11-28 18:42:42.000 332 26267.44 246.10 -19559.55 88888.00 2010-11-28 18:42:43.000 332 26267.44 246.08 -19559.54 88888.00 2010-11-28 18:42:44.000 332 26267.43 246.07 -19559.50 88888.00 2010-11-28 18:42:45.000 332 26267.42 246.10 -19559.50 32745.76 2010-11-28 18:42:46.000 332 26267.44 246.15 -19559.51 88888.00 2010-11-28 18:42:47.000 332 26267.48 246.12 -19559.50 88888.00 2010-11-28 18:42:48.000 332 26267.50 246.10 -19559.47 88888.00 2010-11-28 18:42:49.000 332 26267.49 246.14 -19559.46 88888.00 2010-11-28 18:42:50.000 332 26267.49 246.18 -19559.47 32745.69 2010-11-28 18:42:51.000 332 26267.51 246.20 -19559.50 88888.00 2010-11-28 18:42:52.000 332 26267.51 246.16 -19559.49 88888.00 2010-11-28 18:42:53.000 332 26267.47 246.14 -19559.46 88888.00 2010-11-28 18:42:54.000 332 26267.49 246.13 -19559.46 88888.00 2010-11-28 18:42:55.000 332 26267.51 246.16 -19559.48 32745.73 2010-11-28 18:42:56.000 332 26267.51 246.20 -19559.50 88888.00 2010-11-28 18:42:57.000 332 26267.50 246.18 -19559.47 88888.00 2010-11-28 18:42:58.000 332 26267.51 246.11 -19559.43 88888.00 2010-11-28 18:42:59.000 332 26267.49 246.11 -19559.44 88888.00 2010-11-28 18:43:00.000 332 26267.47 246.19 -19559.44 32745.73 2010-11-28 18:43:01.000 332 26267.46 246.22 -19559.44 88888.00 2010-11-28 18:43:02.000 332 26267.41 246.18 -19559.44 88888.00 2010-11-28 18:43:03.000 332 26267.44 246.16 -19559.46 88888.00 2010-11-28 18:43:04.000 332 26267.44 246.18 -19559.44 88888.00 2010-11-28 18:43:05.000 332 26267.44 246.20 -19559.43 32745.65 2010-11-28 18:43:06.000 332 26267.44 246.25 -19559.43 88888.00 2010-11-28 18:43:07.000 332 26267.44 246.22 -19559.45 88888.00 2010-11-28 18:43:08.000 332 26267.48 246.16 -19559.47 88888.00 2010-11-28 18:43:09.000 332 26267.47 246.16 -19559.51 88888.00 2010-11-28 18:43:10.000 332 26267.49 246.20 -19559.49 32745.68 2010-11-28 18:43:11.000 332 26267.49 246.24 -19559.48 88888.00 2010-11-28 18:43:12.000 332 26267.48 246.20 -19559.48 88888.00 2010-11-28 18:43:13.000 332 26267.47 246.14 -19559.48 88888.00 2010-11-28 18:43:14.000 332 26267.46 246.12 -19559.50 88888.00 2010-11-28 18:43:15.000 332 26267.48 246.18 -19559.51 32745.71 2010-11-28 18:43:16.000 332 26267.47 246.24 -19559.49 88888.00 2010-11-28 18:43:17.000 332 26267.47 246.25 -19559.49 88888.00 2010-11-28 18:43:18.000 332 26267.49 246.23 -19559.49 88888.00 2010-11-28 18:43:19.000 332 26267.49 246.20 -19559.47 88888.00 2010-11-28 18:43:20.000 332 26267.50 246.22 -19559.50 32745.63 2010-11-28 18:43:21.000 332 26267.49 246.23 -19559.50 88888.00 2010-11-28 18:43:22.000 332 26267.51 246.17 -19559.50 88888.00 2010-11-28 18:43:23.000 332 26267.49 246.22 -19559.55 88888.00 2010-11-28 18:43:24.000 332 26267.51 246.22 -19559.54 88888.00 2010-11-28 18:43:25.000 332 26267.49 246.24 -19559.55 32745.62 2010-11-28 18:43:26.000 332 26267.46 246.27 -19559.58 88888.00 2010-11-28 18:43:27.000 332 26267.46 246.23 -19559.53 88888.00 2010-11-28 18:43:28.000 332 26267.46 246.17 -19559.53 88888.00 2010-11-28 18:43:29.000 332 26267.42 246.18 -19559.53 88888.00 2010-11-28 18:43:30.000 332 26267.41 246.24 -19559.50 32745.66 2010-11-28 18:43:31.000 332 26267.44 246.29 -19559.51 88888.00 2010-11-28 18:43:32.000 332 26267.43 246.26 -19559.47 88888.00 2010-11-28 18:43:33.000 332 26267.43 246.22 -19559.47 88888.00 2010-11-28 18:43:34.000 332 26267.44 246.22 -19559.49 88888.00 2010-11-28 18:43:35.000 332 26267.43 246.28 -19559.48 32745.69 2010-11-28 18:43:36.000 332 26267.45 246.30 -19559.47 88888.00 2010-11-28 18:43:37.000 332 26267.45 246.29 -19559.48 88888.00 2010-11-28 18:43:38.000 332 26267.46 246.25 -19559.49 88888.00 2010-11-28 18:43:39.000 332 26267.44 246.24 -19559.48 88888.00 2010-11-28 18:43:40.000 332 26267.46 246.26 -19559.49 32745.73 2010-11-28 18:43:41.000 332 26267.47 246.31 -19559.49 88888.00 2010-11-28 18:43:42.000 332 26267.48 246.26 -19559.47 88888.00 2010-11-28 18:43:43.000 332 26267.49 246.24 -19559.46 88888.00 2010-11-28 18:43:44.000 332 26267.53 246.25 -19559.51 88888.00 2010-11-28 18:43:45.000 332 26267.52 246.28 -19559.51 32745.72 2010-11-28 18:43:46.000 332 26267.52 246.32 -19559.47 88888.00 2010-11-28 18:43:47.000 332 26267.52 246.31 -19559.49 88888.00 2010-11-28 18:43:48.000 332 26267.53 246.28 -19559.43 88888.00 2010-11-28 18:43:49.000 332 26267.52 246.30 -19559.46 88888.00 2010-11-28 18:43:50.000 332 26267.53 246.33 -19559.49 32745.67 2010-11-28 18:43:51.000 332 26267.55 246.36 -19559.50 88888.00 2010-11-28 18:43:52.000 332 26267.58 246.34 -19559.51 88888.00 2010-11-28 18:43:53.000 332 26267.61 246.29 -19559.47 88888.00 2010-11-28 18:43:54.000 332 26267.63 246.26 -19559.48 88888.00 2010-11-28 18:43:55.000 332 26267.59 246.31 -19559.46 32745.73 2010-11-28 18:43:56.000 332 26267.60 246.33 -19559.47 88888.00 2010-11-28 18:43:57.000 332 26267.59 246.30 -19559.46 88888.00 2010-11-28 18:43:58.000 332 26267.59 246.25 -19559.47 88888.00 2010-11-28 18:43:59.000 332 26267.61 246.23 -19559.47 88888.00 2010-11-28 18:44:00.000 332 26267.62 246.28 -19559.45 32745.84 2010-11-28 18:44:01.000 332 26267.62 246.28 -19559.46 88888.00 2010-11-28 18:44:02.000 332 26267.65 246.29 -19559.42 88888.00 2010-11-28 18:44:03.000 332 26267.65 246.30 -19559.41 88888.00 2010-11-28 18:44:04.000 332 26267.63 246.30 -19559.40 88888.00 2010-11-28 18:44:05.000 332 26267.67 246.36 -19559.42 32745.63 2010-11-28 18:44:06.000 332 26267.68 246.43 -19559.44 88888.00 2010-11-28 18:44:07.000 332 26267.69 246.39 -19559.44 88888.00 2010-11-28 18:44:08.000 332 26267.68 246.39 -19559.45 88888.00 2010-11-28 18:44:09.000 332 26267.70 246.45 -19559.43 88888.00 2010-11-28 18:44:10.000 332 26267.66 246.48 -19559.42 32745.64 2010-11-28 18:44:11.000 332 26267.69 246.53 -19559.46 88888.00 2010-11-28 18:44:12.000 332 26267.73 246.50 -19559.42 88888.00 2010-11-28 18:44:13.000 332 26267.69 246.49 -19559.37 88888.00 2010-11-28 18:44:14.000 332 26267.70 246.51 -19559.39 88888.00 2010-11-28 18:44:15.000 332 26267.67 246.54 -19559.40 32745.87 2010-11-28 18:44:16.000 332 26267.72 246.55 -19559.41 88888.00 2010-11-28 18:44:17.000 332 26267.76 246.51 -19559.40 88888.00 2010-11-28 18:44:18.000 332 26267.74 246.48 -19559.40 88888.00 2010-11-28 18:44:19.000 332 26267.74 246.51 -19559.36 88888.00 2010-11-28 18:44:20.000 332 26267.75 246.53 -19559.37 32745.82 2010-11-28 18:44:21.000 332 26267.80 246.55 -19559.39 88888.00 2010-11-28 18:44:22.000 332 26267.77 246.55 -19559.35 88888.00 2010-11-28 18:44:23.000 332 26267.74 246.51 -19559.36 88888.00 2010-11-28 18:44:24.000 332 26267.74 246.51 -19559.41 88888.00 2010-11-28 18:44:25.000 332 26267.73 246.55 -19559.39 32745.88 2010-11-28 18:44:26.000 332 26267.72 246.57 -19559.38 88888.00 2010-11-28 18:44:27.000 332 26267.76 246.56 -19559.37 88888.00 2010-11-28 18:44:28.000 332 26267.78 246.54 -19559.38 88888.00 2010-11-28 18:44:29.000 332 26267.78 246.55 -19559.37 88888.00 2010-11-28 18:44:30.000 332 26267.78 246.61 -19559.37 32745.93 2010-11-28 18:44:31.000 332 26267.81 246.65 -19559.36 88888.00 2010-11-28 18:44:32.000 332 26267.80 246.58 -19559.38 88888.00 2010-11-28 18:44:33.000 332 26267.78 246.53 -19559.39 88888.00 2010-11-28 18:44:34.000 332 26267.77 246.56 -19559.35 88888.00 2010-11-28 18:44:35.000 332 26267.76 246.63 -19559.35 32745.91 2010-11-28 18:44:36.000 332 26267.79 246.68 -19559.38 88888.00 2010-11-28 18:44:37.000 332 26267.79 246.65 -19559.38 88888.00 2010-11-28 18:44:38.000 332 26267.79 246.60 -19559.37 88888.00 2010-11-28 18:44:39.000 332 26267.79 246.60 -19559.38 88888.00 2010-11-28 18:44:40.000 332 26267.81 246.63 -19559.37 32745.91 2010-11-28 18:44:41.000 332 26267.81 246.69 -19559.39 88888.00 2010-11-28 18:44:42.000 332 26267.84 246.64 -19559.40 88888.00 2010-11-28 18:44:43.000 332 26267.83 246.62 -19559.42 88888.00 2010-11-28 18:44:44.000 332 26267.85 246.65 -19559.41 88888.00 2010-11-28 18:44:45.000 332 26267.88 246.70 -19559.41 32745.89 2010-11-28 18:44:46.000 332 26267.92 246.75 -19559.39 88888.00 2010-11-28 18:44:47.000 332 26267.92 246.71 -19559.37 88888.00 2010-11-28 18:44:48.000 332 26267.91 246.70 -19559.37 88888.00 2010-11-28 18:44:49.000 332 26267.92 246.72 -19559.42 88888.00 2010-11-28 18:44:50.000 332 26267.92 246.78 -19559.42 32745.95 2010-11-28 18:44:51.000 332 26267.90 246.79 -19559.39 88888.00 2010-11-28 18:44:52.000 332 26267.91 246.72 -19559.37 88888.00 2010-11-28 18:44:53.000 332 26267.92 246.70 -19559.39 88888.00 2010-11-28 18:44:54.000 332 26267.95 246.70 -19559.37 88888.00 2010-11-28 18:44:55.000 332 26267.97 246.76 -19559.41 32745.92 2010-11-28 18:44:56.000 332 26267.95 246.81 -19559.41 88888.00 2010-11-28 18:44:57.000 332 26267.94 246.82 -19559.46 88888.00 2010-11-28 18:44:58.000 332 26267.97 246.81 -19559.43 88888.00 2010-11-28 18:44:59.000 332 26267.99 246.82 -19559.40 88888.00 2010-11-28 18:45:00.000 332 26267.98 246.84 -19559.35 32746.01 2010-11-28 18:45:01.000 332 26267.98 246.84 -19559.39 88888.00 2010-11-28 18:45:02.000 332 26268.00 246.78 -19559.38 88888.00 2010-11-28 18:45:03.000 332 26268.01 246.75 -19559.36 88888.00 2010-11-28 18:45:04.000 332 26268.01 246.78 -19559.34 88888.00 2010-11-28 18:45:05.000 332 26268.00 246.84 -19559.37 32746.01 2010-11-28 18:45:06.000 332 26267.97 246.88 -19559.37 88888.00 2010-11-28 18:45:07.000 332 26268.00 246.85 -19559.35 88888.00 2010-11-28 18:45:08.000 332 26268.01 246.80 -19559.36 88888.00 2010-11-28 18:45:09.000 332 26268.06 246.84 -19559.35 88888.00 2010-11-28 18:45:10.000 332 26268.05 246.88 -19559.32 32746.02 2010-11-28 18:45:11.000 332 26268.05 246.93 -19559.32 88888.00 2010-11-28 18:45:12.000 332 26268.05 246.90 -19559.31 88888.00 2010-11-28 18:45:13.000 332 26268.02 246.84 -19559.34 88888.00 2010-11-28 18:45:14.000 332 26267.99 246.84 -19559.32 88888.00 2010-11-28 18:45:15.000 332 26268.00 246.86 -19559.33 32745.86 2010-11-28 18:45:16.000 332 26268.01 246.91 -19559.35 88888.00 2010-11-28 18:45:17.000 332 26268.00 246.87 -19559.30 88888.00 2010-11-28 18:45:18.000 332 26267.98 246.83 -19559.30 88888.00 2010-11-28 18:45:19.000 332 26268.01 246.84 -19559.32 88888.00 2010-11-28 18:45:20.000 332 26268.06 246.93 -19559.33 32745.93 2010-11-28 18:45:21.000 332 26268.05 246.99 -19559.32 88888.00 2010-11-28 18:45:22.000 332 26268.06 246.95 -19559.33 88888.00 2010-11-28 18:45:23.000 332 26268.07 246.91 -19559.31 88888.00 2010-11-28 18:45:24.000 332 26268.03 246.93 -19559.31 88888.00 2010-11-28 18:45:25.000 332 26268.04 246.96 -19559.31 32746.03 2010-11-28 18:45:26.000 332 26268.04 247.04 -19559.31 88888.00 2010-11-28 18:45:27.000 332 26268.01 247.00 -19559.33 88888.00 2010-11-28 18:45:28.000 332 26268.01 246.95 -19559.35 88888.00 2010-11-28 18:45:29.000 332 26268.01 246.97 -19559.35 88888.00 2010-11-28 18:45:30.000 332 26268.05 247.00 -19559.38 32746.06 2010-11-28 18:45:31.000 332 26268.05 247.02 -19559.38 88888.00 2010-11-28 18:45:32.000 332 26268.03 246.96 -19559.33 88888.00 2010-11-28 18:45:33.000 332 26268.04 246.99 -19559.38 88888.00 2010-11-28 18:45:34.000 332 26268.04 247.02 -19559.39 88888.00 2010-11-28 18:45:35.000 332 26268.03 247.05 -19559.39 32746.03 2010-11-28 18:45:36.000 332 26268.05 247.09 -19559.39 88888.00 2010-11-28 18:45:37.000 332 26268.06 247.04 -19559.32 88888.00 2010-11-28 18:45:38.000 332 26268.08 246.98 -19559.31 88888.00 2010-11-28 18:45:39.000 332 26268.09 247.00 -19559.31 88888.00 2010-11-28 18:45:40.000 332 26268.12 247.03 -19559.33 32746.01 2010-11-28 18:45:41.000 332 26268.08 247.07 -19559.36 88888.00 2010-11-28 18:45:42.000 332 26268.08 247.05 -19559.36 88888.00 2010-11-28 18:45:43.000 332 26268.05 247.02 -19559.31 88888.00 2010-11-28 18:45:44.000 332 26268.05 247.03 -19559.29 88888.00 2010-11-28 18:45:45.000 332 26268.08 247.09 -19559.30 32746.00 2010-11-28 18:45:46.000 332 26268.08 247.10 -19559.27 88888.00 2010-11-28 18:45:47.000 332 26268.06 247.08 -19559.28 88888.00 2010-11-28 18:45:48.000 332 26268.05 247.10 -19559.25 88888.00 2010-11-28 18:45:49.000 332 26268.04 247.08 -19559.24 88888.00 2010-11-28 18:45:50.000 332 26268.03 247.10 -19559.27 32745.97 2010-11-28 18:45:51.000 332 26268.04 247.17 -19559.30 88888.00 2010-11-28 18:45:52.000 332 26268.07 247.12 -19559.29 88888.00 2010-11-28 18:45:53.000 332 26268.09 247.09 -19559.25 88888.00 2010-11-28 18:45:54.000 332 26268.09 247.11 -19559.22 88888.00 2010-11-28 18:45:55.000 332 26268.12 247.15 -19559.27 32746.01 2010-11-28 18:45:56.000 332 26268.11 247.18 -19559.32 88888.00 2010-11-28 18:45:57.000 332 26268.11 247.18 -19559.29 88888.00 2010-11-28 18:45:58.000 332 26268.14 247.14 -19559.25 88888.00 2010-11-28 18:45:59.000 332 26268.13 247.14 -19559.23 88888.00 2010-11-28 18:46:00.000 332 26268.13 247.16 -19559.25 32746.05 2010-11-28 18:46:01.000 332 26268.10 247.19 -19559.29 88888.00 2010-11-28 18:46:02.000 332 26268.12 247.15 -19559.28 88888.00 2010-11-28 18:46:03.000 332 26268.14 247.14 -19559.29 88888.00 2010-11-28 18:46:04.000 332 26268.17 247.12 -19559.26 88888.00 2010-11-28 18:46:05.000 332 26268.17 247.13 -19559.29 32746.09 2010-11-28 18:46:06.000 332 26268.16 247.16 -19559.30 88888.00 2010-11-28 18:46:07.000 332 26268.15 247.18 -19559.30 88888.00 2010-11-28 18:46:08.000 332 26268.13 247.16 -19559.29 88888.00 2010-11-28 18:46:09.000 332 26268.13 247.12 -19559.27 88888.00 2010-11-28 18:46:10.000 332 26268.14 247.17 -19559.27 32746.05 2010-11-28 18:46:11.000 332 26268.16 247.25 -19559.28 88888.00 2010-11-28 18:46:12.000 332 26268.16 247.19 -19559.31 88888.00 2010-11-28 18:46:13.000 332 26268.17 247.18 -19559.26 88888.00 2010-11-28 18:46:14.000 332 26268.15 247.19 -19559.25 88888.00 2010-11-28 18:46:15.000 332 26268.14 247.23 -19559.26 32746.04 2010-11-28 18:46:16.000 332 26268.15 247.28 -19559.26 88888.00 2010-11-28 18:46:17.000 332 26268.14 247.24 -19559.24 88888.00 2010-11-28 18:46:18.000 332 26268.11 247.20 -19559.24 88888.00 2010-11-28 18:46:19.000 332 26268.08 247.20 -19559.26 88888.00 2010-11-28 18:46:20.000 332 26268.09 247.22 -19559.26 32746.02 2010-11-28 18:46:21.000 332 26268.10 247.28 -19559.28 88888.00 2010-11-28 18:46:22.000 332 26268.07 247.27 -19559.28 88888.00 2010-11-28 18:46:23.000 332 26268.08 247.22 -19559.28 88888.00 2010-11-28 18:46:24.000 332 26268.07 247.19 -19559.28 88888.00 2010-11-28 18:46:25.000 332 26268.09 247.25 -19559.27 32745.98 2010-11-28 18:46:26.000 332 26268.06 247.28 -19559.27 88888.00 2010-11-28 18:46:27.000 332 26268.07 247.22 -19559.29 88888.00 2010-11-28 18:46:28.000 332 26268.10 247.22 -19559.32 88888.00 2010-11-28 18:46:29.000 332 26268.09 247.22 -19559.33 88888.00 2010-11-28 18:46:30.000 332 26268.08 247.26 -19559.32 32745.96 2010-11-28 18:46:31.000 332 26268.09 247.30 -19559.29 88888.00 2010-11-28 18:46:32.000 332 26268.12 247.26 -19559.29 88888.00 2010-11-28 18:46:33.000 332 26268.10 247.20 -19559.25 88888.00 2010-11-28 18:46:34.000 332 26268.09 247.25 -19559.23 88888.00 2010-11-28 18:46:35.000 332 26268.08 247.32 -19559.23 32746.01 2010-11-28 18:46:36.000 332 26268.08 247.35 -19559.25 88888.00 2010-11-28 18:46:37.000 332 26268.09 247.31 -19559.26 88888.00 2010-11-28 18:46:38.000 332 26268.08 247.26 -19559.24 88888.00 2010-11-28 18:46:39.000 332 26268.09 247.24 -19559.24 88888.00 2010-11-28 18:46:40.000 332 26268.08 247.28 -19559.24 32746.00 2010-11-28 18:46:41.000 332 26268.07 247.31 -19559.25 88888.00 2010-11-28 18:46:42.000 332 26268.08 247.29 -19559.30 88888.00 2010-11-28 18:46:43.000 332 26268.10 247.24 -19559.28 88888.00 2010-11-28 18:46:44.000 332 26268.11 247.24 -19559.24 88888.00 2010-11-28 18:46:45.000 332 26268.12 247.31 -19559.23 32745.98 2010-11-28 18:46:46.000 332 26268.12 247.36 -19559.26 88888.00 2010-11-28 18:46:47.000 332 26268.11 247.33 -19559.26 88888.00 2010-11-28 18:46:48.000 332 26268.09 247.29 -19559.28 88888.00 2010-11-28 18:46:49.000 332 26268.09 247.27 -19559.27 88888.00 2010-11-28 18:46:50.000 332 26268.12 247.33 -19559.27 32745.99 2010-11-28 18:46:51.000 332 26268.10 247.37 -19559.29 88888.00 2010-11-28 18:46:52.000 332 26268.11 247.34 -19559.29 88888.00 2010-11-28 18:46:53.000 332 26268.12 247.34 -19559.31 88888.00 2010-11-28 18:46:54.000 332 26268.08 247.34 -19559.26 88888.00 2010-11-28 18:46:55.000 332 26268.09 247.33 -19559.25 32746.00 2010-11-28 18:46:56.000 332 26268.11 247.36 -19559.26 88888.00 2010-11-28 18:46:57.000 332 26268.11 247.37 -19559.28 88888.00 2010-11-28 18:46:58.000 332 26268.08 247.33 -19559.26 88888.00 2010-11-28 18:46:59.000 332 26268.10 247.31 -19559.25 88888.00 2010-11-28 18:47:00.000 332 26268.10 247.38 -19559.23 32746.09 2010-11-28 18:47:01.000 332 26268.10 247.41 -19559.22 88888.00 2010-11-28 18:47:02.000 332 26268.12 247.41 -19559.22 88888.00 2010-11-28 18:47:03.000 332 26268.13 247.41 -19559.23 88888.00 2010-11-28 18:47:04.000 332 26268.11 247.38 -19559.25 88888.00 2010-11-28 18:47:05.000 332 26268.12 247.42 -19559.26 32746.02 2010-11-28 18:47:06.000 332 26268.14 247.43 -19559.26 88888.00 2010-11-28 18:47:07.000 332 26268.14 247.39 -19559.24 88888.00 2010-11-28 18:47:08.000 332 26268.12 247.29 -19559.27 88888.00 2010-11-28 18:47:09.000 332 26268.11 247.31 -19559.28 88888.00 2010-11-28 18:47:10.000 332 26268.14 247.37 -19559.28 32746.04 2010-11-28 18:47:11.000 332 26268.11 247.44 -19559.26 88888.00 2010-11-28 18:47:12.000 332 26268.14 247.44 -19559.24 88888.00 2010-11-28 18:47:13.000 332 26268.19 247.40 -19559.24 88888.00 2010-11-28 18:47:14.000 332 26268.22 247.38 -19559.22 88888.00 2010-11-28 18:47:15.000 332 26268.19 247.44 -19559.25 32745.90 2010-11-28 18:47:16.000 332 26268.15 247.50 -19559.23 88888.00 2010-11-28 18:47:17.000 332 26268.17 247.44 -19559.22 88888.00 2010-11-28 18:47:18.000 332 26268.18 247.43 -19559.22 88888.00 2010-11-28 18:47:19.000 332 26268.20 247.43 -19559.22 88888.00 2010-11-28 18:47:20.000 332 26268.22 247.47 -19559.23 32746.10 2010-11-28 18:47:21.000 332 26268.22 247.50 -19559.21 88888.00 2010-11-28 18:47:22.000 332 26268.24 247.49 -19559.22 88888.00 2010-11-28 18:47:23.000 332 26268.26 247.49 -19559.19 88888.00 2010-11-28 18:47:24.000 332 26268.27 247.51 -19559.20 88888.00 2010-11-28 18:47:25.000 332 26268.26 247.51 -19559.18 32746.12 2010-11-28 18:47:26.000 332 26268.27 247.55 -19559.18 88888.00 2010-11-28 18:47:27.000 332 26268.27 247.55 -19559.15 88888.00 2010-11-28 18:47:28.000 332 26268.28 247.51 -19559.15 88888.00 2010-11-28 18:47:29.000 332 26268.29 247.51 -19559.17 88888.00 2010-11-28 18:47:30.000 332 26268.29 247.56 -19559.18 32746.18 2010-11-28 18:47:31.000 332 26268.32 247.64 -19559.18 88888.00 2010-11-28 18:47:32.000 332 26268.31 247.61 -19559.20 88888.00 2010-11-28 18:47:33.000 332 26268.29 247.58 -19559.19 88888.00 2010-11-28 18:47:34.000 332 26268.29 247.58 -19559.17 88888.00 2010-11-28 18:47:35.000 332 26268.32 247.58 -19559.17 32746.18 2010-11-28 18:47:36.000 332 26268.36 247.60 -19559.18 88888.00 2010-11-28 18:47:37.000 332 26268.37 247.56 -19559.16 88888.00 2010-11-28 18:47:38.000 332 26268.40 247.59 -19559.15 88888.00 2010-11-28 18:47:39.000 332 26268.41 247.60 -19559.13 88888.00 2010-11-28 18:47:40.000 332 26268.43 247.61 -19559.15 32746.26 2010-11-28 18:47:41.000 332 26268.46 247.62 -19559.15 88888.00 2010-11-28 18:47:42.000 332 26268.46 247.58 -19559.14 88888.00 2010-11-28 18:47:43.000 332 26268.42 247.56 -19559.13 88888.00 2010-11-28 18:47:44.000 332 26268.41 247.54 -19559.15 88888.00 2010-11-28 18:47:45.000 332 26268.43 247.60 -19559.16 32746.21 2010-11-28 18:47:46.000 332 26268.41 247.65 -19559.13 88888.00 2010-11-28 18:47:47.000 332 26268.41 247.65 -19559.10 88888.00 2010-11-28 18:47:48.000 332 26268.42 247.57 -19559.12 88888.00 2010-11-28 18:47:49.000 332 26268.44 247.63 -19559.09 88888.00 2010-11-28 18:47:50.000 332 26268.46 247.70 -19559.12 32746.27 2010-11-28 18:47:51.000 332 26268.42 247.73 -19559.14 88888.00 2010-11-28 18:47:52.000 332 26268.40 247.70 -19559.15 88888.00 2010-11-28 18:47:53.000 332 26268.44 247.65 -19559.15 88888.00 2010-11-28 18:47:54.000 332 26268.45 247.68 -19559.13 88888.00 2010-11-28 18:47:55.000 332 26268.45 247.73 -19559.16 32746.33 2010-11-28 18:47:56.000 332 26268.45 247.70 -19559.16 88888.00 2010-11-28 18:47:57.000 332 26268.46 247.65 -19559.13 88888.00 2010-11-28 18:47:58.000 332 26268.50 247.63 -19559.08 88888.00 2010-11-28 18:47:59.000 332 26268.48 247.63 -19559.10 88888.00 2010-11-28 18:48:00.000 332 26268.51 247.67 -19559.11 32746.33 2010-11-28 18:48:01.000 332 26268.50 247.72 -19559.13 88888.00 2010-11-28 18:48:02.000 332 26268.47 247.72 -19559.11 88888.00 2010-11-28 18:48:03.000 332 26268.51 247.66 -19559.11 88888.00 2010-11-28 18:48:04.000 332 26268.51 247.66 -19559.13 88888.00 2010-11-28 18:48:05.000 332 26268.52 247.73 -19559.14 32746.30 2010-11-28 18:48:06.000 332 26268.58 247.79 -19559.14 88888.00 2010-11-28 18:48:07.000 332 26268.60 247.72 -19559.11 88888.00 2010-11-28 18:48:08.000 332 26268.59 247.68 -19559.09 88888.00 2010-11-28 18:48:09.000 332 26268.58 247.68 -19559.08 88888.00 2010-11-28 18:48:10.000 332 26268.62 247.70 -19559.09 32746.32 2010-11-28 18:48:11.000 332 26268.65 247.70 -19559.09 88888.00 2010-11-28 18:48:12.000 332 26268.63 247.67 -19559.10 88888.00 2010-11-28 18:48:13.000 332 26268.63 247.66 -19559.09 88888.00 2010-11-28 18:48:14.000 332 26268.64 247.64 -19559.08 88888.00 2010-11-28 18:48:15.000 332 26268.65 247.69 -19559.06 32746.44 2010-11-28 18:48:16.000 332 26268.65 247.72 -19559.08 88888.00 2010-11-28 18:48:17.000 332 26268.64 247.68 -19559.08 88888.00 2010-11-28 18:48:18.000 332 26268.67 247.66 -19559.06 88888.00 2010-11-28 18:48:19.000 332 26268.69 247.66 -19559.08 88888.00 2010-11-28 18:48:20.000 332 26268.76 247.70 -19559.07 32746.44 2010-11-28 18:48:21.000 332 26268.76 247.72 -19559.06 88888.00 2010-11-28 18:48:22.000 332 26268.77 247.68 -19559.06 88888.00 2010-11-28 18:48:23.000 332 26268.74 247.67 -19559.06 88888.00 2010-11-28 18:48:24.000 332 26268.79 247.66 -19559.04 88888.00 2010-11-28 18:48:25.000 332 26268.81 247.68 -19559.04 32746.28 2010-11-28 18:48:26.000 332 26268.86 247.75 -19559.06 88888.00 2010-11-28 18:48:27.000 332 26268.91 247.72 -19559.05 88888.00 2010-11-28 18:48:28.000 332 26268.90 247.71 -19559.05 88888.00 2010-11-28 18:48:29.000 332 26268.87 247.72 -19559.06 88888.00 2010-11-28 18:48:30.000 332 26268.86 247.72 -19559.04 32746.37 2010-11-28 18:48:31.000 332 26268.86 247.75 -19559.07 88888.00 2010-11-28 18:48:32.000 332 26268.83 247.72 -19559.07 88888.00 2010-11-28 18:48:33.000 332 26268.85 247.72 -19559.08 88888.00 2010-11-28 18:48:34.000 332 26268.90 247.75 -19559.05 88888.00 2010-11-28 18:48:35.000 332 26268.91 247.75 -19559.08 32746.59 2010-11-28 18:48:36.000 332 26268.88 247.76 -19559.09 88888.00 2010-11-28 18:48:37.000 332 26268.90 247.71 -19559.06 88888.00 2010-11-28 18:48:38.000 332 26268.94 247.69 -19559.02 88888.00 2010-11-28 18:48:39.000 332 26268.89 247.73 -19559.04 88888.00 2010-11-28 18:48:40.000 332 26268.90 247.80 -19559.05 32746.42 2010-11-28 18:48:41.000 332 26268.90 247.86 -19559.02 88888.00 2010-11-28 18:48:42.000 332 26268.95 247.81 -19559.00 88888.00 2010-11-28 18:48:43.000 332 26268.94 247.75 -19559.00 88888.00 2010-11-28 18:48:44.000 332 26268.93 247.75 -19559.04 88888.00 2010-11-28 18:48:45.000 332 26268.93 247.83 -19559.05 32746.53 2010-11-28 18:48:46.000 332 26268.93 247.89 -19559.04 88888.00 2010-11-28 18:48:47.000 332 26268.94 247.84 -19559.06 88888.00 2010-11-28 18:48:48.000 332 26268.93 247.80 -19559.04 88888.00 2010-11-28 18:48:49.000 332 26268.92 247.80 -19559.06 88888.00 2010-11-28 18:48:50.000 332 26268.91 247.81 -19559.06 32746.42 2010-11-28 18:48:51.000 332 26268.93 247.85 -19559.06 88888.00 2010-11-28 18:48:52.000 332 26268.91 247.80 -19559.03 88888.00 2010-11-28 18:48:53.000 332 26268.92 247.80 -19559.04 88888.00 2010-11-28 18:48:54.000 332 26268.91 247.82 -19559.04 88888.00 2010-11-28 18:48:55.000 332 26268.94 247.85 -19559.01 32746.47 2010-11-28 18:48:56.000 332 26268.90 247.90 -19559.04 88888.00 2010-11-28 18:48:57.000 332 26268.90 247.85 -19559.03 88888.00 2010-11-28 18:48:58.000 332 26268.90 247.85 -19559.05 88888.00 2010-11-28 18:48:59.000 332 26268.92 247.88 -19559.06 88888.00 2010-11-28 18:49:00.000 332 26268.95 247.90 -19559.05 32746.59 2010-11-28 18:49:01.000 332 26268.97 247.88 -19559.05 88888.00 2010-11-28 18:49:02.000 332 26268.98 247.87 -19559.06 88888.00 2010-11-28 18:49:03.000 332 26268.97 247.82 -19559.03 88888.00 2010-11-28 18:49:04.000 332 26268.95 247.84 -19559.01 88888.00 2010-11-28 18:49:05.000 332 26268.95 247.91 -19559.01 32746.59 2010-11-28 18:49:06.000 332 26268.96 247.97 -19559.03 88888.00 2010-11-28 18:49:07.000 332 26268.98 247.92 -19559.03 88888.00 2010-11-28 18:49:08.000 332 26268.99 247.87 -19559.00 88888.00 2010-11-28 18:49:09.000 332 26269.00 247.90 -19559.01 88888.00 2010-11-28 18:49:10.000 332 26269.01 247.94 -19559.01 32746.68 2010-11-28 18:49:11.000 332 26268.98 248.00 -19558.99 88888.00 2010-11-28 18:49:12.000 332 26268.99 248.00 -19558.98 88888.00 2010-11-28 18:49:13.000 332 26268.99 248.01 -19558.95 88888.00 2010-11-28 18:49:14.000 332 26269.03 248.05 -19558.96 88888.00 2010-11-28 18:49:15.000 332 26269.06 248.09 -19558.95 32746.38 2010-11-28 18:49:16.000 332 26269.10 248.15 -19558.94 88888.00 2010-11-28 18:49:17.000 332 26269.13 248.15 -19558.86 88888.00 2010-11-28 18:49:18.000 332 26269.19 248.09 -19558.85 88888.00 2010-11-28 18:49:19.000 332 26269.24 248.04 -19558.88 88888.00 2010-11-28 18:49:20.000 332 26269.25 248.05 -19558.92 32746.54 2010-11-28 18:49:21.000 332 26269.22 248.00 -19558.98 88888.00 2010-11-28 18:49:22.000 332 26269.19 247.92 -19558.96 88888.00 2010-11-28 18:49:23.000 332 26269.16 247.89 -19558.96 88888.00 2010-11-28 18:49:24.000 332 26269.10 247.94 -19558.95 88888.00 2010-11-28 18:49:25.000 332 26269.06 247.99 -19558.99 32746.76 2010-11-28 18:49:26.000 332 26269.04 248.01 -19558.97 88888.00 2010-11-28 18:49:27.000 332 26269.04 248.01 -19558.95 88888.00 2010-11-28 18:49:28.000 332 26269.03 247.98 -19558.94 88888.00 2010-11-28 18:49:29.000 332 26269.03 247.98 -19558.98 88888.00 2010-11-28 18:49:30.000 332 26269.05 247.99 -19558.95 32746.61 2010-11-28 18:49:31.000 332 26269.05 248.05 -19558.97 88888.00 2010-11-28 18:49:32.000 332 26269.03 248.07 -19558.98 88888.00 2010-11-28 18:49:33.000 332 26269.04 248.05 -19558.97 88888.00 2010-11-28 18:49:34.000 332 26269.02 248.09 -19558.95 88888.00 2010-11-28 18:49:35.000 332 26269.04 248.11 -19558.98 32746.68 2010-11-28 18:49:36.000 332 26269.02 248.15 -19559.02 88888.00 2010-11-28 18:49:37.000 332 26269.05 248.13 -19559.01 88888.00 2010-11-28 18:49:38.000 332 26269.05 248.08 -19558.98 88888.00 2010-11-28 18:49:39.000 332 26269.05 248.07 -19558.96 88888.00 2010-11-28 18:49:40.000 332 26269.04 248.10 -19558.98 32746.65 2010-11-28 18:49:41.000 332 26269.01 248.15 -19558.96 88888.00 2010-11-28 18:49:42.000 332 26269.02 248.16 -19558.93 88888.00 2010-11-28 18:49:43.000 332 26269.06 248.10 -19558.95 88888.00 2010-11-28 18:49:44.000 332 26269.06 248.09 -19558.97 88888.00 2010-11-28 18:49:45.000 332 26269.07 248.14 -19558.97 32746.71 2010-11-28 18:49:46.000 332 26269.11 248.14 -19558.98 88888.00 2010-11-28 18:49:47.000 332 26269.12 248.08 -19558.96 88888.00 2010-11-28 18:49:48.000 332 26269.11 248.07 -19558.95 88888.00 2010-11-28 18:49:49.000 332 26269.11 248.10 -19558.95 88888.00 2010-11-28 18:49:50.000 332 26269.12 248.13 -19558.90 32746.61 2010-11-28 18:49:51.000 332 26269.11 248.15 -19558.89 88888.00 2010-11-28 18:49:52.000 332 26269.10 248.12 -19558.93 88888.00 2010-11-28 18:49:53.000 332 26269.11 248.09 -19558.94 88888.00 2010-11-28 18:49:54.000 332 26269.10 248.08 -19558.99 88888.00 2010-11-28 18:49:55.000 332 26269.11 248.15 -19558.97 32746.78 2010-11-28 18:49:56.000 332 26269.14 248.23 -19558.96 88888.00 2010-11-28 18:49:57.000 332 26269.15 248.23 -19558.98 88888.00 2010-11-28 18:49:58.000 332 26269.18 248.20 -19558.92 88888.00 2010-11-28 18:49:59.000 332 26269.18 248.18 -19558.92 88888.00 2010-11-28 18:50:00.000 332 26269.20 248.24 -19558.97 32746.84 2010-11-28 18:50:01.000 332 26269.22 248.27 -19558.97 88888.00 2010-11-28 18:50:02.000 332 26269.21 248.22 -19558.94 88888.00 2010-11-28 18:50:03.000 332 26269.25 248.18 -19558.95 88888.00 2010-11-28 18:50:04.000 332 26269.25 248.16 -19558.94 88888.00 2010-11-28 18:50:05.000 332 26269.26 248.23 -19558.95 32746.89 2010-11-28 18:50:06.000 332 26269.27 248.31 -19558.94 88888.00 2010-11-28 18:50:07.000 332 26269.28 248.28 -19558.95 88888.00 2010-11-28 18:50:08.000 332 26269.32 248.22 -19558.89 88888.00 2010-11-28 18:50:09.000 332 26269.39 248.24 -19558.87 88888.00 2010-11-28 18:50:10.000 332 26269.43 248.27 -19558.93 32746.96 2010-11-28 18:50:11.000 332 26269.45 248.36 -19558.94 88888.00 2010-11-28 18:50:12.000 332 26269.46 248.32 -19558.93 88888.00 2010-11-28 18:50:13.000 332 26269.46 248.26 -19558.90 88888.00 2010-11-28 18:50:14.000 332 26269.52 248.32 -19558.92 88888.00 2010-11-28 18:50:15.000 332 26269.54 248.40 -19558.91 32746.97 2010-11-28 18:50:16.000 332 26269.55 248.39 -19558.90 88888.00 2010-11-28 18:50:17.000 332 26269.57 248.34 -19558.89 88888.00 2010-11-28 18:50:18.000 332 26269.55 248.28 -19558.88 88888.00 2010-11-28 18:50:19.000 332 26269.55 248.30 -19558.90 88888.00 2010-11-28 18:50:20.000 332 26269.58 248.36 -19558.86 32747.09 2010-11-28 18:50:21.000 332 26269.59 248.38 -19558.85 88888.00 2010-11-28 18:50:22.000 332 26269.61 248.37 -19558.85 88888.00 2010-11-28 18:50:23.000 332 26269.58 248.35 -19558.85 88888.00 2010-11-28 18:50:24.000 332 26269.56 248.35 -19558.87 88888.00 2010-11-28 18:50:25.000 332 26269.55 248.42 -19558.87 32746.94 2010-11-28 18:50:26.000 332 26269.52 248.41 -19558.85 88888.00 2010-11-28 18:50:27.000 332 26269.53 248.39 -19558.87 88888.00 2010-11-28 18:50:28.000 332 26269.52 248.33 -19558.90 88888.00 2010-11-28 18:50:29.000 332 26269.51 248.34 -19558.88 88888.00 2010-11-28 18:50:30.000 332 26269.48 248.40 -19558.84 32747.05 2010-11-28 18:50:31.000 332 26269.46 248.44 -19558.87 88888.00 2010-11-28 18:50:32.000 332 26269.45 248.38 -19558.86 88888.00 2010-11-28 18:50:33.000 332 26269.38 248.38 -19558.85 88888.00 2010-11-28 18:50:34.000 332 26269.35 248.38 -19558.85 88888.00 2010-11-28 18:50:35.000 332 26269.30 248.35 -19558.84 32747.00 2010-11-28 18:50:36.000 332 26269.28 248.40 -19558.87 88888.00 2010-11-28 18:50:37.000 332 26269.27 248.39 -19558.87 88888.00 2010-11-28 18:50:38.000 332 26269.27 248.33 -19558.88 88888.00 2010-11-28 18:50:39.000 332 26269.25 248.33 -19558.87 88888.00 2010-11-28 18:50:40.000 332 26269.22 248.36 -19558.84 32746.80 2010-11-28 18:50:41.000 332 26269.19 248.42 -19558.83 88888.00 2010-11-28 18:50:42.000 332 26269.21 248.40 -19558.85 88888.00 2010-11-28 18:50:43.000 332 26269.23 248.34 -19558.83 88888.00 2010-11-28 18:50:44.000 332 26269.21 248.34 -19558.82 88888.00 2010-11-28 18:50:45.000 332 26269.26 248.42 -19558.85 32746.75 2010-11-28 18:50:46.000 332 26269.26 248.45 -19558.85 88888.00 2010-11-28 18:50:47.000 332 26269.27 248.43 -19558.88 88888.00 2010-11-28 18:50:48.000 332 26269.28 248.41 -19558.87 88888.00 2010-11-28 18:50:49.000 332 26269.33 248.41 -19558.89 88888.00 2010-11-28 18:50:50.000 332 26269.37 248.43 -19558.90 32746.83 2010-11-28 18:50:51.000 332 26269.38 248.49 -19558.86 88888.00 2010-11-28 18:50:52.000 332 26269.44 248.48 -19558.86 88888.00 2010-11-28 18:50:53.000 332 26269.50 248.47 -19558.88 88888.00 2010-11-28 18:50:54.000 332 26269.56 248.48 -19558.90 88888.00 2010-11-28 18:50:55.000 332 26269.60 248.50 -19558.90 32747.01 2010-11-28 18:50:56.000 332 26269.63 248.55 -19558.88 88888.00 2010-11-28 18:50:57.000 332 26269.66 248.54 -19558.84 88888.00 2010-11-28 18:50:58.000 332 26269.74 248.50 -19558.82 88888.00 2010-11-28 18:50:59.000 332 26269.73 248.55 -19558.83 88888.00 2010-11-28 18:51:00.000 332 26269.76 248.57 -19558.83 32747.07 2010-11-28 18:51:01.000 332 26269.84 248.61 -19558.81 88888.00 2010-11-28 18:51:02.000 332 26269.88 248.60 -19558.78 88888.00 2010-11-28 18:51:03.000 332 26269.87 248.59 -19558.81 88888.00 2010-11-28 18:51:04.000 332 26269.89 248.59 -19558.83 88888.00 2010-11-28 18:51:05.000 332 26269.89 248.64 -19558.79 32747.35 2010-11-28 18:51:06.000 332 26269.87 248.67 -19558.77 88888.00 2010-11-28 18:51:07.000 332 26269.86 248.68 -19558.80 88888.00 2010-11-28 18:51:08.000 332 26269.85 248.65 -19558.76 88888.00 2010-11-28 18:51:09.000 332 26269.83 248.64 -19558.75 88888.00 2010-11-28 18:51:10.000 332 26269.83 248.67 -19558.78 32747.29 2010-11-28 18:51:11.000 332 26269.77 248.72 -19558.81 88888.00 2010-11-28 18:51:12.000 332 26269.73 248.65 -19558.81 88888.00 2010-11-28 18:51:13.000 332 26269.70 248.61 -19558.78 88888.00 2010-11-28 18:51:14.000 332 26269.65 248.67 -19558.78 88888.00 2010-11-28 18:51:15.000 332 26269.62 248.71 -19558.80 32747.12 2010-11-28 18:51:16.000 332 26269.56 248.73 -19558.82 88888.00 2010-11-28 18:51:17.000 332 26269.49 248.66 -19558.86 88888.00 2010-11-28 18:51:18.000 332 26269.48 248.67 -19558.84 88888.00 2010-11-28 18:51:19.000 332 26269.46 248.65 -19558.80 88888.00 2010-11-28 18:51:20.000 332 26269.44 248.69 -19558.84 32746.95 2010-11-28 18:51:21.000 332 26269.44 248.74 -19558.89 88888.00 2010-11-28 18:51:22.000 332 26269.43 248.71 -19558.85 88888.00 2010-11-28 18:51:23.000 332 26269.45 248.66 -19558.83 88888.00 2010-11-28 18:51:24.000 332 26269.50 248.65 -19558.82 88888.00 2010-11-28 18:51:25.000 332 26269.54 248.67 -19558.84 32746.86 2010-11-28 18:51:26.000 332 26269.56 248.71 -19558.83 88888.00 2010-11-28 18:51:27.000 332 26269.63 248.69 -19558.85 88888.00 2010-11-28 18:51:28.000 332 26269.64 248.65 -19558.86 88888.00 2010-11-28 18:51:29.000 332 26269.66 248.66 -19558.84 88888.00 2010-11-28 18:51:30.000 332 26269.71 248.73 -19558.85 32747.15 2010-11-28 18:51:31.000 332 26269.77 248.77 -19558.82 88888.00 2010-11-28 18:51:32.000 332 26269.80 248.75 -19558.76 88888.00 2010-11-28 18:51:33.000 332 26269.83 248.72 -19558.73 88888.00 2010-11-28 18:51:34.000 332 26269.85 248.74 -19558.73 88888.00 2010-11-28 18:51:35.000 332 26269.84 248.75 -19558.76 32747.15 2010-11-28 18:51:36.000 332 26269.83 248.77 -19558.79 88888.00 2010-11-28 18:51:37.000 332 26269.84 248.78 -19558.79 88888.00 2010-11-28 18:51:38.000 332 26269.81 248.74 -19558.79 88888.00 2010-11-28 18:51:39.000 332 26269.78 248.74 -19558.80 88888.00 2010-11-28 18:51:40.000 332 26269.78 248.76 -19558.79 32747.30 2010-11-28 18:51:41.000 332 26269.75 248.82 -19558.78 88888.00 2010-11-28 18:51:42.000 332 26269.67 248.80 -19558.76 88888.00 2010-11-28 18:51:43.000 332 26269.63 248.77 -19558.80 88888.00 2010-11-28 18:51:44.000 332 26269.63 248.78 -19558.79 88888.00 2010-11-28 18:51:45.000 332 26269.61 248.79 -19558.81 32747.10 2010-11-28 18:51:46.000 332 26269.56 248.82 -19558.84 88888.00 2010-11-28 18:51:47.000 332 26269.51 248.77 -19558.82 88888.00 2010-11-28 18:51:48.000 332 26269.44 248.77 -19558.81 88888.00 2010-11-28 18:51:49.000 332 26269.38 248.79 -19558.80 88888.00 2010-11-28 18:51:50.000 332 26269.33 248.83 -19558.84 32746.94 2010-11-28 18:51:51.000 332 26269.33 248.85 -19558.81 88888.00 2010-11-28 18:51:52.000 332 26269.29 248.83 -19558.80 88888.00 2010-11-28 18:51:53.000 332 26269.29 248.78 -19558.81 88888.00 2010-11-28 18:51:54.000 332 26269.27 248.77 -19558.81 88888.00 2010-11-28 18:51:55.000 332 26269.27 248.85 -19558.82 32746.90 2010-11-28 18:51:56.000 332 26269.27 248.90 -19558.83 88888.00 2010-11-28 18:51:57.000 332 26269.23 248.88 -19558.87 88888.00 2010-11-28 18:51:58.000 332 26269.21 248.84 -19558.87 88888.00 2010-11-28 18:51:59.000 332 26269.18 248.83 -19558.87 88888.00 2010-11-28 18:52:00.000 332 26269.18 248.86 -19558.91 32746.73 2010-11-28 18:52:01.000 332 26269.19 248.93 -19558.89 88888.00 2010-11-28 18:52:02.000 332 26269.18 248.87 -19558.89 88888.00 2010-11-28 18:52:03.000 332 26269.17 248.84 -19558.87 88888.00 2010-11-28 18:52:04.000 332 26269.16 248.86 -19558.86 88888.00 2010-11-28 18:52:05.000 332 26269.17 248.93 -19558.90 32746.61 2010-11-28 18:52:06.000 332 26269.17 248.96 -19558.92 88888.00 2010-11-28 18:52:07.000 332 26269.18 248.89 -19558.93 88888.00 2010-11-28 18:52:08.000 332 26269.19 248.86 -19558.96 88888.00 2010-11-28 18:52:09.000 332 26269.21 248.88 -19558.95 88888.00 2010-11-28 18:52:10.000 332 26269.22 248.95 -19558.94 32746.71 2010-11-28 18:52:11.000 332 26269.28 249.02 -19558.96 88888.00 2010-11-28 18:52:12.000 332 26269.30 249.02 -19558.97 88888.00 2010-11-28 18:52:13.000 332 26269.33 249.02 -19558.97 88888.00 2010-11-28 18:52:14.000 332 26269.39 249.03 -19558.92 88888.00 2010-11-28 18:52:15.000 332 26269.43 249.06 -19558.85 32746.86 2010-11-28 18:52:16.000 332 26269.45 249.06 -19558.88 88888.00 2010-11-28 18:52:17.000 332 26269.49 249.01 -19558.90 88888.00 2010-11-28 18:52:18.000 332 26269.49 249.00 -19558.87 88888.00 2010-11-28 18:52:19.000 332 26269.49 249.02 -19558.84 88888.00 2010-11-28 18:52:20.000 332 26269.52 249.10 -19558.87 32747.07 2010-11-28 18:52:21.000 332 26269.53 249.12 -19558.85 88888.00 2010-11-28 18:52:22.000 332 26269.53 249.08 -19558.83 88888.00 2010-11-28 18:52:23.000 332 26269.53 249.04 -19558.81 88888.00 2010-11-28 18:52:24.000 332 26269.52 249.04 -19558.81 88888.00 2010-11-28 18:52:25.000 332 26269.54 249.08 -19558.80 32746.93 2010-11-28 18:52:26.000 332 26269.52 249.16 -19558.82 88888.00 2010-11-28 18:52:27.000 332 26269.53 249.12 -19558.86 88888.00 2010-11-28 18:52:28.000 332 26269.51 249.13 -19558.84 88888.00 2010-11-28 18:52:29.000 332 26269.49 249.17 -19558.83 88888.00 2010-11-28 18:52:30.000 332 26269.49 249.16 -19558.87 32746.98 2010-11-28 18:52:31.000 332 26269.51 249.22 -19558.86 88888.00 2010-11-28 18:52:32.000 332 26269.49 249.19 -19558.81 88888.00 2010-11-28 18:52:33.000 332 26269.48 249.15 -19558.81 88888.00 2010-11-28 18:52:34.000 332 26269.49 249.15 -19558.80 88888.00 2010-11-28 18:52:35.000 332 26269.50 249.21 -19558.78 32747.10 2010-11-28 18:52:36.000 332 26269.53 249.25 -19558.80 88888.00 2010-11-28 18:52:37.000 332 26269.54 249.19 -19558.81 88888.00 2010-11-28 18:52:38.000 332 26269.54 249.16 -19558.80 88888.00 2010-11-28 18:52:39.000 332 26269.54 249.17 -19558.80 88888.00 2010-11-28 18:52:40.000 332 26269.57 249.21 -19558.82 32747.01 2010-11-28 18:52:41.000 332 26269.59 249.24 -19558.82 88888.00 2010-11-28 18:52:42.000 332 26269.57 249.20 -19558.80 88888.00 2010-11-28 18:52:43.000 332 26269.60 249.20 -19558.80 88888.00 2010-11-28 18:52:44.000 332 26269.60 249.22 -19558.83 88888.00 2010-11-28 18:52:45.000 332 26269.60 249.25 -19558.82 32746.93 2010-11-28 18:52:46.000 332 26269.58 249.34 -19558.83 88888.00 2010-11-28 18:52:47.000 332 26269.60 249.30 -19558.81 88888.00 2010-11-28 18:52:48.000 332 26269.65 249.26 -19558.81 88888.00 2010-11-28 18:52:49.000 332 26269.64 249.20 -19558.79 88888.00 2010-11-28 18:52:50.000 332 26269.63 249.29 -19558.81 32747.08 2010-11-28 18:52:51.000 332 26269.59 249.36 -19558.83 88888.00 2010-11-28 18:52:52.000 332 26269.54 249.29 -19558.80 88888.00 2010-11-28 18:52:53.000 332 26269.53 249.25 -19558.80 88888.00 2010-11-28 18:52:54.000 332 26269.52 249.26 -19558.83 88888.00 2010-11-28 18:52:55.000 332 26269.50 249.32 -19558.85 32747.07 2010-11-28 18:52:56.000 332 26269.45 249.41 -19558.83 88888.00 2010-11-28 18:52:57.000 332 26269.41 249.37 -19558.82 88888.00 2010-11-28 18:52:58.000 332 26269.41 249.37 -19558.81 88888.00 2010-11-28 18:52:59.000 332 26269.35 249.38 -19558.81 88888.00 2010-11-28 18:53:00.000 332 26269.37 249.43 -19558.82 32746.94 2010-11-28 18:53:01.000 332 26269.34 249.49 -19558.81 88888.00 2010-11-28 18:53:02.000 332 26269.32 249.46 -19558.80 88888.00 2010-11-28 18:53:03.000 332 26269.24 249.43 -19558.77 88888.00 2010-11-28 18:53:04.000 332 26269.21 249.40 -19558.77 88888.00 2010-11-28 18:53:05.000 332 26269.21 249.44 -19558.79 32746.85 2010-11-28 18:53:06.000 332 26269.19 249.47 -19558.81 88888.00 2010-11-28 18:53:07.000 332 26269.18 249.43 -19558.84 88888.00 2010-11-28 18:53:08.000 332 26269.17 249.39 -19558.86 88888.00 2010-11-28 18:53:09.000 332 26269.20 249.38 -19558.84 88888.00 2010-11-28 18:53:10.000 332 26269.22 249.44 -19558.86 32746.77 2010-11-28 18:53:11.000 332 26269.20 249.50 -19558.91 88888.00 2010-11-28 18:53:12.000 332 26269.19 249.51 -19558.91 88888.00 2010-11-28 18:53:13.000 332 26269.16 249.50 -19558.87 88888.00 2010-11-28 18:53:14.000 332 26269.18 249.46 -19558.86 88888.00 2010-11-28 18:53:15.000 332 26269.19 249.50 -19558.85 32746.81 2010-11-28 18:53:16.000 332 26269.22 249.56 -19558.88 88888.00 2010-11-28 18:53:17.000 332 26269.24 249.51 -19558.86 88888.00 2010-11-28 18:53:18.000 332 26269.25 249.47 -19558.85 88888.00 2010-11-28 18:53:19.000 332 26269.24 249.49 -19558.86 88888.00 2010-11-28 18:53:20.000 332 26269.27 249.54 -19558.83 32746.74 2010-11-28 18:53:21.000 332 26269.26 249.58 -19558.80 88888.00 2010-11-28 18:53:22.000 332 26269.26 249.55 -19558.78 88888.00 2010-11-28 18:53:23.000 332 26269.29 249.51 -19558.80 88888.00 2010-11-28 18:53:24.000 332 26269.28 249.50 -19558.78 88888.00 2010-11-28 18:53:25.000 332 26269.28 249.58 -19558.79 32746.86 2010-11-28 18:53:26.000 332 26269.30 249.60 -19558.84 88888.00 2010-11-28 18:53:27.000 332 26269.30 249.55 -19558.84 88888.00 2010-11-28 18:53:28.000 332 26269.31 249.56 -19558.87 88888.00 2010-11-28 18:53:29.000 332 26269.33 249.56 -19558.86 88888.00 2010-11-28 18:53:30.000 332 26269.35 249.55 -19558.86 32746.93 2010-11-28 18:53:31.000 332 26269.28 249.63 -19558.85 88888.00 2010-11-28 18:53:32.000 332 26269.31 249.60 -19558.82 88888.00 2010-11-28 18:53:33.000 332 26269.33 249.54 -19558.85 88888.00 2010-11-28 18:53:34.000 332 26269.34 249.53 -19558.85 88888.00 2010-11-28 18:53:35.000 332 26269.35 249.60 -19558.82 32746.95 2010-11-28 18:53:36.000 332 26269.35 249.61 -19558.81 88888.00 2010-11-28 18:53:37.000 332 26269.33 249.60 -19558.83 88888.00 2010-11-28 18:53:38.000 332 26269.31 249.56 -19558.83 88888.00 2010-11-28 18:53:39.000 332 26269.36 249.59 -19558.83 88888.00 2010-11-28 18:53:40.000 332 26269.38 249.57 -19558.79 32746.82 2010-11-28 18:53:41.000 332 26269.36 249.56 -19558.78 88888.00 2010-11-28 18:53:42.000 332 26269.37 249.51 -19558.79 88888.00 2010-11-28 18:53:43.000 332 26269.35 249.48 -19558.80 88888.00 2010-11-28 18:53:44.000 332 26269.37 249.50 -19558.82 88888.00 2010-11-28 18:53:45.000 332 26269.37 249.55 -19558.83 32746.79 2010-11-28 18:53:46.000 332 26269.38 249.60 -19558.83 88888.00 2010-11-28 18:53:47.000 332 26269.35 249.63 -19558.86 88888.00 2010-11-28 18:53:48.000 332 26269.32 249.62 -19558.86 88888.00 2010-11-28 18:53:49.000 332 26269.31 249.61 -19558.85 88888.00 2010-11-28 18:53:50.000 332 26269.28 249.60 -19558.83 32746.88 2010-11-28 18:53:51.000 332 26269.27 249.62 -19558.86 88888.00 2010-11-28 18:53:52.000 332 26269.28 249.61 -19558.86 88888.00 2010-11-28 18:53:53.000 332 26269.34 249.56 -19558.85 88888.00 2010-11-28 18:53:54.000 332 26269.34 249.55 -19558.83 88888.00 2010-11-28 18:53:55.000 332 26269.31 249.61 -19558.86 32746.75 2010-11-28 18:53:56.000 332 26269.29 249.63 -19558.90 88888.00 2010-11-28 18:53:57.000 332 26269.30 249.57 -19558.89 88888.00 2010-11-28 18:53:58.000 332 26269.29 249.56 -19558.88 88888.00 2010-11-28 18:53:59.000 332 26269.26 249.61 -19558.88 88888.00 2010-11-28 18:54:00.000 332 26269.22 249.68 -19558.90 32746.79 2010-11-28 18:54:01.000 332 26269.22 249.74 -19558.94 88888.00 2010-11-28 18:54:02.000 332 26269.28 249.69 -19558.90 88888.00 2010-11-28 18:54:03.000 332 26269.24 249.65 -19558.86 88888.00 2010-11-28 18:54:04.000 332 26269.23 249.66 -19558.90 88888.00 2010-11-28 18:54:05.000 332 26269.17 249.72 -19558.90 32746.80 2010-11-28 18:54:06.000 332 26269.18 249.74 -19558.90 88888.00 2010-11-28 18:54:07.000 332 26269.19 249.72 -19558.87 88888.00 2010-11-28 18:54:08.000 332 26269.17 249.69 -19558.86 88888.00 2010-11-28 18:54:09.000 332 26269.16 249.69 -19558.85 88888.00 2010-11-28 18:54:10.000 332 26269.19 249.73 -19558.87 32746.82 2010-11-28 18:54:11.000 332 26269.19 249.76 -19558.88 88888.00 2010-11-28 18:54:12.000 332 26269.19 249.73 -19558.86 88888.00 2010-11-28 18:54:13.000 332 26269.20 249.70 -19558.86 88888.00 2010-11-28 18:54:14.000 332 26269.22 249.66 -19558.90 88888.00 2010-11-28 18:54:15.000 332 26269.21 249.72 -19558.91 32746.83 2010-11-28 18:54:16.000 332 26269.18 249.79 -19558.89 88888.00 2010-11-28 18:54:17.000 332 26269.20 249.73 -19558.94 88888.00 2010-11-28 18:54:18.000 332 26269.23 249.67 -19558.95 88888.00 2010-11-28 18:54:19.000 332 26269.24 249.68 -19558.94 88888.00 2010-11-28 18:54:20.000 332 26269.25 249.68 -19558.89 32746.82 2010-11-28 18:54:21.000 332 26269.26 249.71 -19558.86 88888.00 2010-11-28 18:54:22.000 332 26269.29 249.73 -19558.88 88888.00 2010-11-28 18:54:23.000 332 26269.30 249.71 -19558.87 88888.00 2010-11-28 18:54:24.000 332 26269.33 249.68 -19558.86 88888.00 2010-11-28 18:54:25.000 332 26269.32 249.78 -19558.86 32746.91 2010-11-28 18:54:26.000 332 26269.35 249.83 -19558.88 88888.00 2010-11-28 18:54:27.000 332 26269.36 249.81 -19558.88 88888.00 2010-11-28 18:54:28.000 332 26269.37 249.76 -19558.86 88888.00 2010-11-28 18:54:29.000 332 26269.41 249.77 -19558.89 88888.00 2010-11-28 18:54:30.000 332 26269.43 249.84 -19558.88 32746.88 2010-11-28 18:54:31.000 332 26269.44 249.85 -19558.87 88888.00 2010-11-28 18:54:32.000 332 26269.42 249.79 -19558.89 88888.00 2010-11-28 18:54:33.000 332 26269.42 249.74 -19558.91 88888.00 2010-11-28 18:54:34.000 332 26269.42 249.77 -19558.91 88888.00 2010-11-28 18:54:35.000 332 26269.47 249.79 -19558.90 32746.85 2010-11-28 18:54:36.000 332 26269.51 249.84 -19558.90 88888.00 2010-11-28 18:54:37.000 332 26269.49 249.84 -19558.89 88888.00 2010-11-28 18:54:38.000 332 26269.53 249.83 -19558.88 88888.00 2010-11-28 18:54:39.000 332 26269.53 249.77 -19558.83 88888.00 2010-11-28 18:54:40.000 332 26269.54 249.81 -19558.81 32746.98 2010-11-28 18:54:41.000 332 26269.52 249.84 -19558.83 88888.00 2010-11-28 18:54:42.000 332 26269.50 249.83 -19558.82 88888.00 2010-11-28 18:54:43.000 332 26269.51 249.81 -19558.82 88888.00 2010-11-28 18:54:44.000 332 26269.54 249.78 -19558.84 88888.00 2010-11-28 18:54:45.000 332 26269.52 249.79 -19558.82 32747.02 2010-11-28 18:54:46.000 332 26269.56 249.83 -19558.84 88888.00 2010-11-28 18:54:47.000 332 26269.56 249.80 -19558.83 88888.00 2010-11-28 18:54:48.000 332 26269.57 249.78 -19558.85 88888.00 2010-11-28 18:54:49.000 332 26269.61 249.77 -19558.88 88888.00 2010-11-28 18:54:50.000 332 26269.63 249.78 -19558.90 32747.09 2010-11-28 18:54:51.000 332 26269.64 249.81 -19558.92 88888.00 2010-11-28 18:54:52.000 332 26269.65 249.82 -19558.92 88888.00 2010-11-28 18:54:53.000 332 26269.62 249.81 -19558.89 88888.00 2010-11-28 18:54:54.000 332 26269.63 249.78 -19558.88 88888.00 2010-11-28 18:54:55.000 332 26269.65 249.77 -19558.87 32747.15 2010-11-28 18:54:56.000 332 26269.63 249.81 -19558.92 88888.00 2010-11-28 18:54:57.000 332 26269.66 249.79 -19558.93 88888.00 2010-11-28 18:54:58.000 332 26269.70 249.78 -19558.88 88888.00 2010-11-28 18:54:59.000 332 26269.70 249.79 -19558.89 88888.00 2010-11-28 18:55:00.000 332 26269.65 249.82 -19558.91 32747.03 2010-11-28 18:55:01.000 332 26269.67 249.87 -19558.89 88888.00 2010-11-28 18:55:02.000 332 26269.69 249.81 -19558.89 88888.00 2010-11-28 18:55:03.000 332 26269.69 249.77 -19558.88 88888.00 2010-11-28 18:55:04.000 332 26269.68 249.74 -19558.89 88888.00 2010-11-28 18:55:05.000 332 26269.66 249.79 -19558.89 32746.93 2010-11-28 18:55:06.000 332 26269.69 249.86 -19558.87 88888.00 2010-11-28 18:55:07.000 332 26269.68 249.82 -19558.87 88888.00 2010-11-28 18:55:08.000 332 26269.64 249.73 -19558.86 88888.00 2010-11-28 18:55:09.000 332 26269.61 249.70 -19558.90 88888.00 2010-11-28 18:55:10.000 332 26269.61 249.76 -19558.88 32747.13 2010-11-28 18:55:11.000 332 26269.60 249.85 -19558.87 88888.00 2010-11-28 18:55:12.000 332 26269.57 249.81 -19558.86 88888.00 2010-11-28 18:55:13.000 332 26269.54 249.79 -19558.85 88888.00 2010-11-28 18:55:14.000 332 26269.54 249.76 -19558.86 88888.00 2010-11-28 18:55:15.000 332 26269.57 249.79 -19558.90 32747.11 2010-11-28 18:55:16.000 332 26269.56 249.82 -19558.92 88888.00 2010-11-28 18:55:17.000 332 26269.57 249.78 -19558.89 88888.00 2010-11-28 18:55:18.000 332 26269.56 249.73 -19558.87 88888.00 2010-11-28 18:55:19.000 332 26269.50 249.74 -19558.90 88888.00 2010-11-28 18:55:20.000 332 26269.50 249.77 -19558.91 32747.00 2010-11-28 18:55:21.000 332 26269.48 249.82 -19558.91 88888.00 2010-11-28 18:55:22.000 332 26269.43 249.81 -19558.94 88888.00 2010-11-28 18:55:23.000 332 26269.42 249.75 -19558.92 88888.00 2010-11-28 18:55:24.000 332 26269.41 249.75 -19558.91 88888.00 2010-11-28 18:55:25.000 332 26269.37 249.80 -19558.97 32746.96 2010-11-28 18:55:26.000 332 26269.39 249.82 -19558.99 88888.00 2010-11-28 18:55:27.000 332 26269.38 249.76 -19558.97 88888.00 2010-11-28 18:55:28.000 332 26269.33 249.77 -19558.97 88888.00 2010-11-28 18:55:29.000 332 26269.30 249.80 -19558.98 88888.00 2010-11-28 18:55:30.000 332 26269.28 249.85 -19558.98 32746.94 2010-11-28 18:55:31.000 332 26269.22 249.89 -19558.97 88888.00 2010-11-28 18:55:32.000 332 26269.23 249.87 -19558.98 88888.00 2010-11-28 18:55:33.000 332 26269.18 249.79 -19558.98 88888.00 2010-11-28 18:55:34.000 332 26269.16 249.79 -19558.98 88888.00 2010-11-28 18:55:35.000 332 26269.15 249.83 -19558.99 32746.80 2010-11-28 18:55:36.000 332 26269.12 249.88 -19559.00 88888.00 2010-11-28 18:55:37.000 332 26269.09 249.88 -19559.00 88888.00 2010-11-28 18:55:38.000 332 26269.07 249.84 -19559.00 88888.00 2010-11-28 18:55:39.000 332 26269.03 249.84 -19558.96 88888.00 2010-11-28 18:55:40.000 332 26269.01 249.87 -19558.99 32746.68 2010-11-28 18:55:41.000 332 26269.00 249.90 -19558.98 88888.00 2010-11-28 18:55:42.000 332 26268.96 249.86 -19558.96 88888.00 2010-11-28 18:55:43.000 332 26268.98 249.87 -19558.98 88888.00 2010-11-28 18:55:44.000 332 26268.99 249.84 -19558.97 88888.00 2010-11-28 18:55:45.000 332 26268.98 249.89 -19558.98 32746.69 2010-11-28 18:55:46.000 332 26268.97 249.91 -19558.98 88888.00 2010-11-28 18:55:47.000 332 26269.00 249.89 -19558.99 88888.00 2010-11-28 18:55:48.000 332 26268.99 249.85 -19559.02 88888.00 2010-11-28 18:55:49.000 332 26268.97 249.86 -19559.03 88888.00 2010-11-28 18:55:50.000 332 26269.00 249.92 -19559.03 32746.67 2010-11-28 18:55:51.000 332 26269.00 249.94 -19559.03 88888.00 2010-11-28 18:55:52.000 332 26269.00 249.90 -19559.00 88888.00 2010-11-28 18:55:53.000 332 26269.03 249.88 -19559.01 88888.00 2010-11-28 18:55:54.000 332 26269.03 249.88 -19559.03 88888.00 2010-11-28 18:55:55.000 332 26269.04 249.93 -19559.05 32746.66 2010-11-28 18:55:56.000 332 26269.02 250.00 -19559.02 88888.00 2010-11-28 18:55:57.000 332 26269.04 249.99 -19558.98 88888.00 2010-11-28 18:55:58.000 332 26269.07 249.94 -19558.98 88888.00 2010-11-28 18:55:59.000 332 26269.10 249.92 -19559.04 88888.00 2010-11-28 18:56:00.000 332 26269.11 249.92 -19559.04 32746.75 2010-11-28 18:56:01.000 332 26269.11 249.96 -19559.03 88888.00 2010-11-28 18:56:02.000 332 26269.15 249.91 -19559.01 88888.00 2010-11-28 18:56:03.000 332 26269.15 249.89 -19559.02 88888.00 2010-11-28 18:56:04.000 332 26269.17 249.88 -19559.06 88888.00 2010-11-28 18:56:05.000 332 26269.15 249.93 -19559.06 32746.81 2010-11-28 18:56:06.000 332 26269.14 250.01 -19559.07 88888.00 2010-11-28 18:56:07.000 332 26269.16 249.99 -19559.06 88888.00 2010-11-28 18:56:08.000 332 26269.19 249.94 -19559.02 88888.00 2010-11-28 18:56:09.000 332 26269.21 249.98 -19559.02 88888.00 2010-11-28 18:56:10.000 332 26269.21 250.06 -19559.05 32746.87 2010-11-28 18:56:11.000 332 26269.18 250.10 -19559.03 88888.00 2010-11-28 18:56:12.000 332 26269.19 250.05 -19559.03 88888.00 2010-11-28 18:56:13.000 332 26269.19 250.04 -19559.06 88888.00 2010-11-28 18:56:14.000 332 26269.20 250.04 -19559.06 88888.00 2010-11-28 18:56:15.000 332 26269.15 250.09 -19559.06 32746.70 2010-11-28 18:56:16.000 332 26269.17 250.14 -19559.04 88888.00 2010-11-28 18:56:17.000 332 26269.14 250.11 -19559.06 88888.00 2010-11-28 18:56:18.000 332 26269.15 250.11 -19559.04 88888.00 2010-11-28 18:56:19.000 332 26269.13 250.08 -19559.03 88888.00 2010-11-28 18:56:20.000 332 26269.12 250.11 -19559.06 32746.77 2010-11-28 18:56:21.000 332 26269.13 250.15 -19559.06 88888.00 2010-11-28 18:56:22.000 332 26269.13 250.12 -19559.06 88888.00 2010-11-28 18:56:23.000 332 26269.14 250.09 -19559.06 88888.00 2010-11-28 18:56:24.000 332 26269.15 250.06 -19559.08 88888.00 2010-11-28 18:56:25.000 332 26269.15 250.11 -19559.06 32746.75 2010-11-28 18:56:26.000 332 26269.15 250.17 -19559.06 88888.00 2010-11-28 18:56:27.000 332 26269.14 250.15 -19559.05 88888.00 2010-11-28 18:56:28.000 332 26269.14 250.12 -19559.07 88888.00 2010-11-28 18:56:29.000 332 26269.18 250.12 -19559.07 88888.00 2010-11-28 18:56:30.000 332 26269.15 250.15 -19559.07 32746.74 2010-11-28 18:56:31.000 332 26269.15 250.17 -19559.05 88888.00 2010-11-28 18:56:32.000 332 26269.11 250.16 -19559.03 88888.00 2010-11-28 18:56:33.000 332 26269.11 250.18 -19559.04 88888.00 2010-11-28 18:56:34.000 332 26269.13 250.20 -19559.05 88888.00 2010-11-28 18:56:35.000 332 26269.11 250.28 -19559.03 32746.80 2010-11-28 18:56:36.000 332 26269.09 250.30 -19559.02 88888.00 2010-11-28 18:56:37.000 332 26269.11 250.28 -19559.02 88888.00 2010-11-28 18:56:38.000 332 26269.13 250.28 -19559.01 88888.00 2010-11-28 18:56:39.000 332 26269.11 250.25 -19559.01 88888.00 2010-11-28 18:56:40.000 332 26269.11 250.27 -19559.03 32746.78 2010-11-28 18:56:41.000 332 26269.09 250.30 -19559.08 88888.00 2010-11-28 18:56:42.000 332 26269.06 250.25 -19559.04 88888.00 2010-11-28 18:56:43.000 332 26269.03 250.19 -19559.02 88888.00 2010-11-28 18:56:44.000 332 26269.03 250.22 -19558.99 88888.00 2010-11-28 18:56:45.000 332 26269.03 250.29 -19559.01 32746.63 2010-11-28 18:56:46.000 332 26269.03 250.34 -19559.03 88888.00 2010-11-28 18:56:47.000 332 26269.00 250.29 -19559.03 88888.00 2010-11-28 18:56:48.000 332 26269.00 250.24 -19559.02 88888.00 2010-11-28 18:56:49.000 332 26268.95 250.25 -19559.07 88888.00 2010-11-28 18:56:50.000 332 26268.97 250.28 -19559.06 32746.73 2010-11-28 18:56:51.000 332 26268.95 250.32 -19559.08 88888.00 2010-11-28 18:56:52.000 332 26268.92 250.28 -19559.08 88888.00 2010-11-28 18:56:53.000 332 26268.93 250.22 -19559.09 88888.00 2010-11-28 18:56:54.000 332 26268.87 250.24 -19559.07 88888.00 2010-11-28 18:56:55.000 332 26268.87 250.29 -19559.06 32746.60 2010-11-28 18:56:56.000 332 26268.87 250.36 -19559.07 88888.00 2010-11-28 18:56:57.000 332 26268.88 250.33 -19559.09 88888.00 2010-11-28 18:56:58.000 332 26268.89 250.29 -19559.11 88888.00 2010-11-28 18:56:59.000 332 26268.87 250.30 -19559.13 88888.00 2010-11-28 18:57:00.000 332 26268.90 250.37 -19559.14 32746.64 2010-11-28 18:57:01.000 332 26268.89 250.43 -19559.14 88888.00 2010-11-28 18:57:02.000 332 26268.89 250.39 -19559.14 88888.00 2010-11-28 18:57:03.000 332 26268.89 250.32 -19559.11 88888.00 2010-11-28 18:57:04.000 332 26268.90 250.34 -19559.07 88888.00 2010-11-28 18:57:05.000 332 26268.90 250.39 -19559.11 32746.60 2010-11-28 18:57:06.000 332 26268.93 250.38 -19559.12 88888.00 2010-11-28 18:57:07.000 332 26268.94 250.36 -19559.10 88888.00 2010-11-28 18:57:08.000 332 26268.95 250.31 -19559.08 88888.00 2010-11-28 18:57:09.000 332 26268.94 250.33 -19559.09 88888.00 2010-11-28 18:57:10.000 332 26268.94 250.38 -19559.10 32746.67 2010-11-28 18:57:11.000 332 26268.95 250.43 -19559.08 88888.00 2010-11-28 18:57:12.000 332 26268.92 250.38 -19559.07 88888.00 2010-11-28 18:57:13.000 332 26268.90 250.33 -19559.11 88888.00 2010-11-28 18:57:14.000 332 26268.93 250.37 -19559.11 88888.00 2010-11-28 18:57:15.000 332 26268.96 250.43 -19559.12 32746.64 2010-11-28 18:57:16.000 332 26269.00 250.43 -19559.10 88888.00 2010-11-28 18:57:17.000 332 26269.05 250.43 -19559.07 88888.00 2010-11-28 18:57:18.000 332 26269.07 250.39 -19559.07 88888.00 2010-11-28 18:57:19.000 332 26269.08 250.41 -19559.08 88888.00 2010-11-28 18:57:20.000 332 26269.11 250.46 -19559.07 32746.70 2010-11-28 18:57:21.000 332 26269.13 250.50 -19559.11 88888.00 2010-11-28 18:57:22.000 332 26269.10 250.47 -19559.09 88888.00 2010-11-28 18:57:23.000 332 26269.09 250.45 -19559.07 88888.00 2010-11-28 18:57:24.000 332 26269.14 250.47 -19559.07 88888.00 2010-11-28 18:57:25.000 332 26269.12 250.51 -19559.08 32746.64 2010-11-28 18:57:26.000 332 26269.11 250.55 -19559.10 88888.00 2010-11-28 18:57:27.000 332 26269.11 250.49 -19559.13 88888.00 2010-11-28 18:57:28.000 332 26269.11 250.45 -19559.09 88888.00 2010-11-28 18:57:29.000 332 26269.12 250.49 -19559.09 88888.00 2010-11-28 18:57:30.000 332 26269.11 250.53 -19559.10 32746.82 2010-11-28 18:57:31.000 332 26269.09 250.53 -19559.09 88888.00 2010-11-28 18:57:32.000 332 26269.08 250.50 -19559.10 88888.00 2010-11-28 18:57:33.000 332 26269.06 250.49 -19559.09 88888.00 2010-11-28 18:57:34.000 332 26269.05 250.51 -19559.11 88888.00 2010-11-28 18:57:35.000 332 26268.99 250.58 -19559.13 32746.76 2010-11-28 18:57:36.000 332 26268.99 250.56 -19559.10 88888.00 2010-11-28 18:57:37.000 332 26269.01 250.52 -19559.06 88888.00 2010-11-28 18:57:38.000 332 26268.97 250.48 -19559.08 88888.00 2010-11-28 18:57:39.000 332 26268.97 250.49 -19559.12 88888.00 2010-11-28 18:57:40.000 332 26268.92 250.55 -19559.08 32746.67 2010-11-28 18:57:41.000 332 26268.87 250.60 -19559.09 88888.00 2010-11-28 18:57:42.000 332 26268.87 250.56 -19559.07 88888.00 2010-11-28 18:57:43.000 332 26268.84 250.53 -19559.14 88888.00 2010-11-28 18:57:44.000 332 26268.86 250.53 -19559.15 88888.00 2010-11-28 18:57:45.000 332 26268.87 250.54 -19559.20 32746.50 2010-11-28 18:57:46.000 332 26268.83 250.60 -19559.18 88888.00 2010-11-28 18:57:47.000 332 26268.83 250.57 -19559.17 88888.00 2010-11-28 18:57:48.000 332 26268.87 250.51 -19559.15 88888.00 2010-11-28 18:57:49.000 332 26268.88 250.52 -19559.17 88888.00 2010-11-28 18:57:50.000 332 26268.86 250.58 -19559.13 32746.64 2010-11-28 18:57:51.000 332 26268.86 250.62 -19559.14 88888.00 2010-11-28 18:57:52.000 332 26268.89 250.57 -19559.18 88888.00 2010-11-28 18:57:53.000 332 26268.91 250.51 -19559.17 88888.00 2010-11-28 18:57:54.000 332 26268.93 250.51 -19559.17 88888.00 2010-11-28 18:57:55.000 332 26268.93 250.60 -19559.18 32746.61 2010-11-28 18:57:56.000 332 26268.89 250.65 -19559.15 88888.00 2010-11-28 18:57:57.000 332 26268.91 250.58 -19559.14 88888.00 2010-11-28 18:57:58.000 332 26268.98 250.57 -19559.15 88888.00 2010-11-28 18:57:59.000 332 26269.01 250.55 -19559.17 88888.00 2010-11-28 18:58:00.000 332 26269.05 250.61 -19559.21 32746.55 2010-11-28 18:58:01.000 332 26269.07 250.64 -19559.20 88888.00 2010-11-28 18:58:02.000 332 26269.10 250.64 -19559.20 88888.00 2010-11-28 18:58:03.000 332 26269.12 250.63 -19559.15 88888.00 2010-11-28 18:58:04.000 332 26269.13 250.62 -19559.15 88888.00 2010-11-28 18:58:05.000 332 26269.12 250.67 -19559.15 32746.79 2010-11-28 18:58:06.000 332 26269.18 250.71 -19559.15 88888.00 2010-11-28 18:58:07.000 332 26269.17 250.67 -19559.17 88888.00 2010-11-28 18:58:08.000 332 26269.18 250.68 -19559.17 88888.00 2010-11-28 18:58:09.000 332 26269.20 250.66 -19559.15 88888.00 2010-11-28 18:58:10.000 332 26269.25 250.72 -19559.11 32746.90 2010-11-28 18:58:11.000 332 26269.24 250.76 -19559.11 88888.00 2010-11-28 18:58:12.000 332 26269.25 250.73 -19559.11 88888.00 2010-11-28 18:58:13.000 332 26269.28 250.72 -19559.14 88888.00 2010-11-28 18:58:14.000 332 26269.27 250.72 -19559.15 88888.00 2010-11-28 18:58:15.000 332 26269.29 250.75 -19559.13 32746.90 2010-11-28 18:58:16.000 332 26269.33 250.74 -19559.12 88888.00 2010-11-28 18:58:17.000 332 26269.34 250.74 -19559.13 88888.00 2010-11-28 18:58:18.000 332 26269.35 250.70 -19559.11 88888.00 2010-11-28 18:58:19.000 332 26269.35 250.72 -19559.11 88888.00 2010-11-28 18:58:20.000 332 26269.36 250.74 -19559.10 32746.95 2010-11-28 18:58:21.000 332 26269.38 250.76 -19559.13 88888.00 2010-11-28 18:58:22.000 332 26269.37 250.73 -19559.16 88888.00 2010-11-28 18:58:23.000 332 26269.37 250.70 -19559.11 88888.00 2010-11-28 18:58:24.000 332 26269.36 250.69 -19559.13 88888.00 2010-11-28 18:58:25.000 332 26269.36 250.74 -19559.13 32746.90 2010-11-28 18:58:26.000 332 26269.33 250.76 -19559.11 88888.00 2010-11-28 18:58:27.000 332 26269.31 250.73 -19559.08 88888.00 2010-11-28 18:58:28.000 332 26269.36 250.65 -19559.09 88888.00 2010-11-28 18:58:29.000 332 26269.37 250.66 -19559.09 88888.00 2010-11-28 18:58:30.000 332 26269.35 250.73 -19559.07 32746.91 2010-11-28 18:58:31.000 332 26269.33 250.75 -19559.09 88888.00 2010-11-28 18:58:32.000 332 26269.34 250.72 -19559.11 88888.00 2010-11-28 18:58:33.000 332 26269.34 250.68 -19559.08 88888.00 2010-11-28 18:58:34.000 332 26269.34 250.69 -19559.10 88888.00 2010-11-28 18:58:35.000 332 26269.32 250.75 -19559.11 32746.82 2010-11-28 18:58:36.000 332 26269.31 250.80 -19559.09 88888.00 2010-11-28 18:58:37.000 332 26269.29 250.74 -19559.10 88888.00 2010-11-28 18:58:38.000 332 26269.30 250.73 -19559.12 88888.00 2010-11-28 18:58:39.000 332 26269.29 250.74 -19559.13 88888.00 2010-11-28 18:58:40.000 332 26269.30 250.74 -19559.13 32746.94 2010-11-28 18:58:41.000 332 26269.32 250.78 -19559.13 88888.00 2010-11-28 18:58:42.000 332 26269.28 250.74 -19559.14 88888.00 2010-11-28 18:58:43.000 332 26269.28 250.71 -19559.12 88888.00 2010-11-28 18:58:44.000 332 26269.28 250.73 -19559.08 88888.00 2010-11-28 18:58:45.000 332 26269.29 250.78 -19559.10 32746.97 2010-11-28 18:58:46.000 332 26269.31 250.86 -19559.08 88888.00 2010-11-28 18:58:47.000 332 26269.29 250.84 -19559.11 88888.00 2010-11-28 18:58:48.000 332 26269.27 250.78 -19559.13 88888.00 2010-11-28 18:58:49.000 332 26269.25 250.75 -19559.12 88888.00 2010-11-28 18:58:50.000 332 26269.27 250.81 -19559.14 32746.89 2010-11-28 18:58:51.000 332 26269.24 250.86 -19559.15 88888.00 2010-11-28 18:58:52.000 332 26269.25 250.82 -19559.13 88888.00 2010-11-28 18:58:53.000 332 26269.24 250.77 -19559.15 88888.00 2010-11-28 18:58:54.000 332 26269.24 250.78 -19559.14 88888.00 2010-11-28 18:58:55.000 332 26269.29 250.85 -19559.17 32746.93 2010-11-28 18:58:56.000 332 26269.28 250.88 -19559.15 88888.00 2010-11-28 18:58:57.000 332 26269.28 250.83 -19559.08 88888.00 2010-11-28 18:58:58.000 332 26269.28 250.82 -19559.07 88888.00 2010-11-28 18:58:59.000 332 26269.29 250.82 -19559.06 88888.00 2010-11-28 18:59:00.000 332 26269.30 250.84 -19559.08 32746.86 2010-11-28 18:59:01.000 332 26269.29 250.87 -19559.12 88888.00 2010-11-28 18:59:02.000 332 26269.27 250.83 -19559.12 88888.00 2010-11-28 18:59:03.000 332 26269.30 250.81 -19559.13 88888.00 2010-11-28 18:59:04.000 332 26269.32 250.79 -19559.11 88888.00 2010-11-28 18:59:05.000 332 26269.31 250.84 -19559.16 32747.00 2010-11-28 18:59:06.000 332 26269.32 250.92 -19559.15 88888.00 2010-11-28 18:59:07.000 332 26269.34 250.90 -19559.15 88888.00 2010-11-28 18:59:08.000 332 26269.35 250.85 -19559.12 88888.00 2010-11-28 18:59:09.000 332 26269.33 250.85 -19559.13 88888.00 2010-11-28 18:59:10.000 332 26269.36 250.90 -19559.11 32746.94 2010-11-28 18:59:11.000 332 26269.39 250.93 -19559.07 88888.00 2010-11-28 18:59:12.000 332 26269.38 250.88 -19559.11 88888.00 2010-11-28 18:59:13.000 332 26269.40 250.85 -19559.12 88888.00 2010-11-28 18:59:14.000 332 26269.40 250.85 -19559.08 88888.00 2010-11-28 18:59:15.000 332 26269.40 250.88 -19559.06 32746.98 2010-11-28 18:59:16.000 332 26269.40 250.94 -19559.08 88888.00 2010-11-28 18:59:17.000 332 26269.37 250.93 -19559.06 88888.00 2010-11-28 18:59:18.000 332 26269.41 250.88 -19559.09 88888.00 2010-11-28 18:59:19.000 332 26269.40 250.92 -19559.11 88888.00 2010-11-28 18:59:20.000 332 26269.40 250.94 -19559.12 32746.96 2010-11-28 18:59:21.000 332 26269.42 250.95 -19559.15 88888.00 2010-11-28 18:59:22.000 332 26269.46 250.91 -19559.12 88888.00 2010-11-28 18:59:23.000 332 26269.43 250.88 -19559.13 88888.00 2010-11-28 18:59:24.000 332 26269.42 250.90 -19559.15 88888.00 2010-11-28 18:59:25.000 332 26269.43 250.97 -19559.13 32747.10 2010-11-28 18:59:26.000 332 26269.43 251.00 -19559.13 88888.00 2010-11-28 18:59:27.000 332 26269.39 250.98 -19559.16 88888.00 2010-11-28 18:59:28.000 332 26269.37 250.94 -19559.17 88888.00 2010-11-28 18:59:29.000 332 26269.38 250.94 -19559.17 88888.00 2010-11-28 18:59:30.000 332 26269.36 250.97 -19559.19 32747.12 2010-11-28 18:59:31.000 332 26269.35 250.98 -19559.19 88888.00 2010-11-28 18:59:32.000 332 26269.38 250.92 -19559.18 88888.00 2010-11-28 18:59:33.000 332 26269.39 250.88 -19559.15 88888.00 2010-11-28 18:59:34.000 332 26269.37 250.90 -19559.13 88888.00 2010-11-28 18:59:35.000 332 26269.36 250.96 -19559.14 32747.07 2010-11-28 18:59:36.000 332 26269.35 251.00 -19559.10 88888.00 2010-11-28 18:59:37.000 332 26269.36 250.99 -19559.13 88888.00 2010-11-28 18:59:38.000 332 26269.34 250.98 -19559.18 88888.00 2010-11-28 18:59:39.000 332 26269.34 250.97 -19559.19 88888.00 2010-11-28 18:59:40.000 332 26269.36 251.02 -19559.17 32747.00 2010-11-28 18:59:41.000 332 26269.33 251.09 -19559.17 88888.00 2010-11-28 18:59:42.000 332 26269.31 251.03 -19559.18 88888.00 2010-11-28 18:59:43.000 332 26269.28 250.99 -19559.19 88888.00 2010-11-28 18:59:44.000 332 26269.28 250.98 -19559.16 88888.00 2010-11-28 18:59:45.000 332 26269.29 251.07 -19559.19 32746.84 2010-11-28 18:59:46.000 332 26269.31 251.10 -19559.19 88888.00 2010-11-28 18:59:47.000 332 26269.30 251.07 -19559.20 88888.00 2010-11-28 18:59:48.000 332 26269.29 251.05 -19559.18 88888.00 2010-11-28 18:59:49.000 332 26269.25 251.06 -19559.16 88888.00 2010-11-28 18:59:50.000 332 26269.26 251.11 -19559.18 32746.88 2010-11-28 18:59:51.000 332 26269.20 251.19 -19559.20 88888.00 2010-11-28 18:59:52.000 332 26269.18 251.16 -19559.19 88888.00 2010-11-28 18:59:53.000 332 26269.18 251.11 -19559.17 88888.00 2010-11-28 18:59:54.000 332 26269.22 251.08 -19559.13 88888.00 2010-11-28 18:59:55.000 332 26269.19 251.10 -19559.15 32746.90 2010-11-28 18:59:56.000 332 26269.20 251.14 -19559.18 88888.00 2010-11-28 18:59:57.000 332 26269.16 251.10 -19559.19 88888.00 2010-11-28 18:59:58.000 332 26269.14 251.09 -19559.22 88888.00 2010-11-28 18:59:59.000 332 26269.16 251.13 -19559.21 88888.00 2010-11-28 19:00:00.000 332 26269.16 251.18 -19559.26 32746.99 2010-11-28 19:00:01.000 332 26269.17 251.22 -19559.23 88888.00 2010-11-28 19:00:02.000 332 26269.17 251.19 -19559.21 88888.00 2010-11-28 19:00:03.000 332 26269.18 251.11 -19559.23 88888.00 2010-11-28 19:00:04.000 332 26269.19 251.15 -19559.20 88888.00 2010-11-28 19:00:05.000 332 26269.17 251.17 -19559.20 32746.91 2010-11-28 19:00:06.000 332 26269.18 251.22 -19559.17 88888.00 2010-11-28 19:00:07.000 332 26269.10 251.19 -19559.20 88888.00 2010-11-28 19:00:08.000 332 26269.06 251.16 -19559.19 88888.00 2010-11-28 19:00:09.000 332 26269.07 251.16 -19559.17 88888.00 2010-11-28 19:00:10.000 332 26269.10 251.22 -19559.22 32746.86 2010-11-28 19:00:11.000 332 26269.08 251.25 -19559.24 88888.00 2010-11-28 19:00:12.000 332 26269.08 251.18 -19559.23 88888.00 2010-11-28 19:00:13.000 332 26269.05 251.20 -19559.22 88888.00 2010-11-28 19:00:14.000 332 26269.02 251.22 -19559.22 88888.00 2010-11-28 19:00:15.000 332 26268.99 251.22 -19559.20 32746.76 2010-11-28 19:00:16.000 332 26268.96 251.27 -19559.25 88888.00 2010-11-28 19:00:17.000 332 26268.94 251.26 -19559.29 88888.00 2010-11-28 19:00:18.000 332 26268.92 251.21 -19559.30 88888.00 2010-11-28 19:00:19.000 332 26268.92 251.20 -19559.31 88888.00 2010-11-28 19:00:20.000 332 26268.91 251.22 -19559.27 32746.66 2010-11-28 19:00:21.000 332 26268.89 251.32 -19559.30 88888.00 2010-11-28 19:00:22.000 332 26268.91 251.31 -19559.29 88888.00 2010-11-28 19:00:23.000 332 26268.88 251.30 -19559.28 88888.00 2010-11-28 19:00:24.000 332 26268.88 251.31 -19559.28 88888.00 2010-11-28 19:00:25.000 332 26268.87 251.34 -19559.28 32746.59 2010-11-28 19:00:26.000 332 26268.86 251.37 -19559.29 88888.00 2010-11-28 19:00:27.000 332 26268.83 251.35 -19559.31 88888.00 2010-11-28 19:00:28.000 332 26268.81 251.31 -19559.34 88888.00 2010-11-28 19:00:29.000 332 26268.79 251.32 -19559.34 88888.00 2010-11-28 19:00:30.000 332 26268.76 251.36 -19559.33 32746.63 2010-11-28 19:00:31.000 332 26268.78 251.41 -19559.34 88888.00 2010-11-28 19:00:32.000 332 26268.75 251.36 -19559.32 88888.00 2010-11-28 19:00:33.000 332 26268.75 251.33 -19559.29 88888.00 2010-11-28 19:00:34.000 332 26268.76 251.31 -19559.29 88888.00 2010-11-28 19:00:35.000 332 26268.78 251.37 -19559.29 32746.69 2010-11-28 19:00:36.000 332 26268.80 251.40 -19559.32 88888.00 2010-11-28 19:00:37.000 332 26268.81 251.32 -19559.37 88888.00 2010-11-28 19:00:38.000 332 26268.82 251.30 -19559.34 88888.00 2010-11-28 19:00:39.000 332 26268.82 251.32 -19559.35 88888.00 2010-11-28 19:00:40.000 332 26268.85 251.35 -19559.35 32746.77 2010-11-28 19:00:41.000 332 26268.84 251.41 -19559.35 88888.00 2010-11-28 19:00:42.000 332 26268.89 251.39 -19559.36 88888.00 2010-11-28 19:00:43.000 332 26268.91 251.36 -19559.40 88888.00 2010-11-28 19:00:44.000 332 26268.93 251.37 -19559.40 88888.00 2010-11-28 19:00:45.000 332 26268.94 251.40 -19559.42 32746.74 2010-11-28 19:00:46.000 332 26268.97 251.43 -19559.38 88888.00 2010-11-28 19:00:47.000 332 26269.00 251.38 -19559.35 88888.00 2010-11-28 19:00:48.000 332 26268.98 251.32 -19559.32 88888.00 2010-11-28 19:00:49.000 332 26269.01 251.33 -19559.28 88888.00 2010-11-28 19:00:50.000 332 26269.02 251.35 -19559.30 32746.80 2010-11-28 19:00:51.000 332 26269.04 251.37 -19559.29 88888.00 2010-11-28 19:00:52.000 332 26269.04 251.38 -19559.29 88888.00 2010-11-28 19:00:53.000 332 26269.09 251.36 -19559.29 88888.00 2010-11-28 19:00:54.000 332 26269.09 251.35 -19559.31 88888.00 2010-11-28 19:00:55.000 332 26269.04 251.43 -19559.32 32746.61 2010-11-28 19:00:56.000 332 26269.06 251.44 -19559.36 88888.00 2010-11-28 19:00:57.000 332 26269.06 251.37 -19559.38 88888.00 2010-11-28 19:00:58.000 332 26269.05 251.33 -19559.34 88888.00 2010-11-28 19:00:59.000 332 26269.04 251.32 -19559.36 88888.00 2010-11-28 19:01:00.000 332 26269.03 251.42 -19559.33 32746.80 2010-11-28 19:01:01.000 332 26269.06 251.47 -19559.32 88888.00 2010-11-28 19:01:02.000 332 26269.08 251.45 -19559.34 88888.00 2010-11-28 19:01:03.000 332 26269.06 251.46 -19559.32 88888.00 2010-11-28 19:01:04.000 332 26269.04 251.48 -19559.35 88888.00 2010-11-28 19:01:05.000 332 26269.02 251.48 -19559.35 32746.83 2010-11-28 19:01:06.000 332 26269.03 251.53 -19559.37 88888.00 2010-11-28 19:01:07.000 332 26269.02 251.51 -19559.32 88888.00 2010-11-28 19:01:08.000 332 26269.00 251.47 -19559.32 88888.00 2010-11-28 19:01:09.000 332 26269.01 251.45 -19559.32 88888.00 2010-11-28 19:01:10.000 332 26269.01 251.47 -19559.31 32746.61 2010-11-28 19:01:11.000 332 26269.03 251.51 -19559.35 88888.00 2010-11-28 19:01:12.000 332 26268.99 251.48 -19559.38 88888.00 2010-11-28 19:01:13.000 332 26268.99 251.44 -19559.39 88888.00 2010-11-28 19:01:14.000 332 26268.98 251.41 -19559.39 88888.00 2010-11-28 19:01:15.000 332 26268.97 251.45 -19559.36 32746.73 2010-11-28 19:01:16.000 332 26268.95 251.47 -19559.35 88888.00 2010-11-28 19:01:17.000 332 26268.95 251.43 -19559.35 88888.00 2010-11-28 19:01:18.000 332 26268.95 251.39 -19559.34 88888.00 2010-11-28 19:01:19.000 332 26268.92 251.42 -19559.34 88888.00 2010-11-28 19:01:20.000 332 26268.92 251.44 -19559.37 32746.73 2010-11-28 19:01:21.000 332 26268.87 251.47 -19559.40 88888.00 2010-11-28 19:01:22.000 332 26268.85 251.42 -19559.38 88888.00 2010-11-28 19:01:23.000 332 26268.84 251.38 -19559.35 88888.00 2010-11-28 19:01:24.000 332 26268.83 251.38 -19559.37 88888.00 2010-11-28 19:01:25.000 332 26268.80 251.50 -19559.38 32746.60 2010-11-28 19:01:26.000 332 26268.79 251.51 -19559.36 88888.00 2010-11-28 19:01:27.000 332 26268.74 251.45 -19559.37 88888.00 2010-11-28 19:01:28.000 332 26268.74 251.43 -19559.38 88888.00 2010-11-28 19:01:29.000 332 26268.75 251.48 -19559.38 88888.00 2010-11-28 19:01:30.000 332 26268.73 251.55 -19559.42 32746.41 2010-11-28 19:01:31.000 332 26268.69 251.56 -19559.45 88888.00 2010-11-28 19:01:32.000 332 26268.65 251.57 -19559.42 88888.00 2010-11-28 19:01:33.000 332 26268.64 251.55 -19559.42 88888.00 2010-11-28 19:01:34.000 332 26268.62 251.54 -19559.46 88888.00 2010-11-28 19:01:35.000 332 26268.61 251.58 -19559.43 32746.47 2010-11-28 19:01:36.000 332 26268.58 251.62 -19559.42 88888.00 2010-11-28 19:01:37.000 332 26268.54 251.59 -19559.39 88888.00 2010-11-28 19:01:38.000 332 26268.49 251.56 -19559.41 88888.00 2010-11-28 19:01:39.000 332 26268.49 251.57 -19559.45 88888.00 2010-11-28 19:01:40.000 332 26268.48 251.63 -19559.43 32746.47 2010-11-28 19:01:41.000 332 26268.47 251.65 -19559.44 88888.00 2010-11-28 19:01:42.000 332 26268.46 251.62 -19559.45 88888.00 2010-11-28 19:01:43.000 332 26268.48 251.60 -19559.46 88888.00 2010-11-28 19:01:44.000 332 26268.46 251.59 -19559.49 88888.00 2010-11-28 19:01:45.000 332 26268.45 251.64 -19559.54 32746.38 2010-11-28 19:01:46.000 332 26268.47 251.70 -19559.52 88888.00 2010-11-28 19:01:47.000 332 26268.48 251.63 -19559.50 88888.00 2010-11-28 19:01:48.000 332 26268.47 251.60 -19559.49 88888.00 2010-11-28 19:01:49.000 332 26268.45 251.63 -19559.51 88888.00 2010-11-28 19:01:50.000 332 26268.46 251.64 -19559.51 32746.50 2010-11-28 19:01:51.000 332 26268.44 251.65 -19559.51 88888.00 2010-11-28 19:01:52.000 332 26268.49 251.66 -19559.53 88888.00 2010-11-28 19:01:53.000 332 26268.49 251.62 -19559.52 88888.00 2010-11-28 19:01:54.000 332 26268.54 251.60 -19559.54 88888.00 2010-11-28 19:01:55.000 332 26268.56 251.63 -19559.52 32746.53 2010-11-28 19:01:56.000 332 26268.53 251.66 -19559.50 88888.00 2010-11-28 19:01:57.000 332 26268.54 251.60 -19559.48 88888.00 2010-11-28 19:01:58.000 332 26268.58 251.57 -19559.48 88888.00 2010-11-28 19:01:59.000 332 26268.60 251.58 -19559.50 88888.00 2010-11-28 19:02:00.000 332 26268.62 251.58 -19559.49 32746.48 2010-11-28 19:02:01.000 332 26268.64 251.61 -19559.49 88888.00 2010-11-28 19:02:02.000 332 26268.63 251.57 -19559.47 88888.00 2010-11-28 19:02:03.000 332 26268.65 251.58 -19559.46 88888.00 2010-11-28 19:02:04.000 332 26268.72 251.57 -19559.44 88888.00 2010-11-28 19:02:05.000 332 26268.74 251.62 -19559.46 32746.57 2010-11-28 19:02:06.000 332 26268.75 251.63 -19559.46 88888.00 2010-11-28 19:02:07.000 332 26268.75 251.60 -19559.45 88888.00 2010-11-28 19:02:08.000 332 26268.74 251.55 -19559.45 88888.00 2010-11-28 19:02:09.000 332 26268.77 251.55 -19559.47 88888.00 2010-11-28 19:02:10.000 332 26268.74 251.61 -19559.48 32746.67 2010-11-28 19:02:11.000 332 26268.73 251.66 -19559.49 88888.00 2010-11-28 19:02:12.000 332 26268.72 251.66 -19559.47 88888.00 2010-11-28 19:02:13.000 332 26268.72 251.65 -19559.50 88888.00 2010-11-28 19:02:14.000 332 26268.68 251.65 -19559.52 88888.00 2010-11-28 19:02:15.000 332 26268.63 251.71 -19559.51 32746.60 2010-11-28 19:02:16.000 332 26268.59 251.75 -19559.50 88888.00 2010-11-28 19:02:17.000 332 26268.57 251.69 -19559.53 88888.00 2010-11-28 19:02:18.000 332 26268.57 251.67 -19559.53 88888.00 2010-11-28 19:02:19.000 332 26268.52 251.68 -19559.52 88888.00 2010-11-28 19:02:20.000 332 26268.49 251.75 -19559.51 32746.45 2010-11-28 19:02:21.000 332 26268.50 251.80 -19559.53 88888.00 2010-11-28 19:02:22.000 332 26268.51 251.78 -19559.53 88888.00 2010-11-28 19:02:23.000 332 26268.48 251.76 -19559.50 88888.00 2010-11-28 19:02:24.000 332 26268.52 251.76 -19559.50 88888.00 2010-11-28 19:02:25.000 332 26268.52 251.81 -19559.52 32746.53 2010-11-28 19:02:26.000 332 26268.55 251.83 -19559.50 88888.00 2010-11-28 19:02:27.000 332 26268.56 251.79 -19559.48 88888.00 2010-11-28 19:02:28.000 332 26268.55 251.75 -19559.48 88888.00 2010-11-28 19:02:29.000 332 26268.55 251.74 -19559.46 88888.00 2010-11-28 19:02:30.000 332 26268.52 251.77 -19559.46 32746.53 2010-11-28 19:02:31.000 332 26268.45 251.84 -19559.46 88888.00 2010-11-28 19:02:32.000 332 26268.41 251.78 -19559.46 88888.00 2010-11-28 19:02:33.000 332 26268.39 251.75 -19559.43 88888.00 2010-11-28 19:02:34.000 332 26268.38 251.75 -19559.43 88888.00 2010-11-28 19:02:35.000 332 26268.36 251.76 -19559.46 32746.37 2010-11-28 19:02:36.000 332 26268.34 251.79 -19559.45 88888.00 2010-11-28 19:02:37.000 332 26268.34 251.74 -19559.43 88888.00 2010-11-28 19:02:38.000 332 26268.36 251.71 -19559.41 88888.00 2010-11-28 19:02:39.000 332 26268.35 251.74 -19559.45 88888.00 2010-11-28 19:02:40.000 332 26268.38 251.80 -19559.51 32746.33 2010-11-28 19:02:41.000 332 26268.42 251.83 -19559.51 88888.00 2010-11-28 19:02:42.000 332 26268.42 251.80 -19559.48 88888.00 2010-11-28 19:02:43.000 332 26268.44 251.77 -19559.47 88888.00 2010-11-28 19:02:44.000 332 26268.44 251.78 -19559.47 88888.00 2010-11-28 19:02:45.000 332 26268.45 251.81 -19559.48 32746.44 2010-11-28 19:02:46.000 332 26268.45 251.88 -19559.47 88888.00 2010-11-28 19:02:47.000 332 26268.46 251.85 -19559.51 88888.00 2010-11-28 19:02:48.000 332 26268.45 251.80 -19559.54 88888.00 2010-11-28 19:02:49.000 332 26268.41 251.84 -19559.52 88888.00 2010-11-28 19:02:50.000 332 26268.43 251.88 -19559.47 32746.43 2010-11-28 19:02:51.000 332 26268.45 251.93 -19559.50 88888.00 2010-11-28 19:02:52.000 332 26268.47 251.92 -19559.50 88888.00 2010-11-28 19:02:53.000 332 26268.49 251.86 -19559.51 88888.00 2010-11-28 19:02:54.000 332 26268.53 251.85 -19559.50 88888.00 2010-11-28 19:02:55.000 332 26268.54 251.93 -19559.54 32746.53 2010-11-28 19:02:56.000 332 26268.59 252.01 -19559.52 88888.00 2010-11-28 19:02:57.000 332 26268.61 251.96 -19559.49 88888.00 2010-11-28 19:02:58.000 332 26268.63 251.89 -19559.47 88888.00 2010-11-28 19:02:59.000 332 26268.65 251.88 -19559.50 88888.00 2010-11-28 19:03:00.000 332 26268.66 251.95 -19559.48 32746.58 2010-11-28 19:03:01.000 332 26268.67 251.97 -19559.46 88888.00 2010-11-28 19:03:02.000 332 26268.67 251.94 -19559.47 88888.00 2010-11-28 19:03:03.000 332 26268.72 251.94 -19559.49 88888.00 2010-11-28 19:03:04.000 332 26268.71 251.93 -19559.49 88888.00 2010-11-28 19:03:05.000 332 26268.72 251.97 -19559.44 32746.61 2010-11-28 19:03:06.000 332 26268.76 251.99 -19559.47 88888.00 2010-11-28 19:03:07.000 332 26268.78 251.96 -19559.48 88888.00 2010-11-28 19:03:08.000 332 26268.78 251.94 -19559.48 88888.00 2010-11-28 19:03:09.000 332 26268.79 251.97 -19559.48 88888.00 2010-11-28 19:03:10.000 332 26268.81 251.97 -19559.45 32746.70 2010-11-28 19:03:11.000 332 26268.81 252.00 -19559.44 88888.00 2010-11-28 19:03:12.000 332 26268.77 251.95 -19559.42 88888.00 2010-11-28 19:03:13.000 332 26268.74 251.90 -19559.45 88888.00 2010-11-28 19:03:14.000 332 26268.75 251.93 -19559.45 88888.00 2010-11-28 19:03:15.000 332 26268.80 251.97 -19559.45 32746.67 2010-11-28 19:03:16.000 332 26268.76 252.00 -19559.44 88888.00 2010-11-28 19:03:17.000 332 26268.71 251.96 -19559.43 88888.00 2010-11-28 19:03:18.000 332 26268.73 251.92 -19559.47 88888.00 2010-11-28 19:03:19.000 332 26268.76 251.93 -19559.46 88888.00 2010-11-28 19:03:20.000 332 26268.77 251.96 -19559.46 32746.68 2010-11-28 19:03:21.000 332 26268.69 252.02 -19559.46 88888.00 2010-11-28 19:03:22.000 332 26268.67 252.00 -19559.45 88888.00 2010-11-28 19:03:23.000 332 26268.69 251.93 -19559.46 88888.00 2010-11-28 19:03:24.000 332 26268.71 251.94 -19559.47 88888.00 2010-11-28 19:03:25.000 332 26268.66 252.01 -19559.46 32746.68 2010-11-28 19:03:26.000 332 26268.65 252.04 -19559.47 88888.00 2010-11-28 19:03:27.000 332 26268.64 252.01 -19559.45 88888.00 2010-11-28 19:03:28.000 332 26268.65 251.99 -19559.47 88888.00 2010-11-28 19:03:29.000 332 26268.61 252.01 -19559.50 88888.00 2010-11-28 19:03:30.000 332 26268.56 252.06 -19559.50 32746.57 2010-11-28 19:03:31.000 332 26268.59 252.11 -19559.53 88888.00 2010-11-28 19:03:32.000 332 26268.59 252.08 -19559.53 88888.00 2010-11-28 19:03:33.000 332 26268.57 252.10 -19559.50 88888.00 2010-11-28 19:03:34.000 332 26268.58 252.13 -19559.46 88888.00 2010-11-28 19:03:35.000 332 26268.54 252.17 -19559.47 32746.56 2010-11-28 19:03:36.000 332 26268.53 252.22 -19559.53 88888.00 2010-11-28 19:03:37.000 332 26268.54 252.18 -19559.54 88888.00 2010-11-28 19:03:38.000 332 26268.58 252.13 -19559.56 88888.00 2010-11-28 19:03:39.000 332 26268.59 252.10 -19559.52 88888.00 2010-11-28 19:03:40.000 332 26268.55 252.11 -19559.54 32746.58 2010-11-28 19:03:41.000 332 26268.58 252.20 -19559.56 88888.00 2010-11-28 19:03:42.000 332 26268.59 252.19 -19559.52 88888.00 2010-11-28 19:03:43.000 332 26268.54 252.19 -19559.50 88888.00 2010-11-28 19:03:44.000 332 26268.58 252.24 -19559.52 88888.00 2010-11-28 19:03:45.000 332 26268.58 252.29 -19559.51 32746.53 2010-11-28 19:03:46.000 332 26268.57 252.30 -19559.51 88888.00 2010-11-28 19:03:47.000 332 26268.60 252.26 -19559.56 88888.00 2010-11-28 19:03:48.000 332 26268.57 252.20 -19559.53 88888.00 2010-11-28 19:03:49.000 332 26268.57 252.20 -19559.52 88888.00 2010-11-28 19:03:50.000 332 26268.58 252.22 -19559.52 32746.66 2010-11-28 19:03:51.000 332 26268.58 252.24 -19559.51 88888.00 2010-11-28 19:03:52.000 332 26268.59 252.18 -19559.52 88888.00 2010-11-28 19:03:53.000 332 26268.60 252.14 -19559.54 88888.00 2010-11-28 19:03:54.000 332 26268.59 252.12 -19559.54 88888.00 2010-11-28 19:03:55.000 332 26268.61 252.19 -19559.54 32746.66 2010-11-28 19:03:56.000 332 26268.62 252.23 -19559.55 88888.00 2010-11-28 19:03:57.000 332 26268.61 252.19 -19559.53 88888.00 2010-11-28 19:03:58.000 332 26268.62 252.17 -19559.54 88888.00 2010-11-28 19:03:59.000 332 26268.66 252.16 -19559.56 88888.00 2010-11-28 19:04:00.000 332 26268.68 252.18 -19559.56 32746.63 2010-11-28 19:04:01.000 332 26268.72 252.24 -19559.58 88888.00 2010-11-28 19:04:02.000 332 26268.71 252.17 -19559.57 88888.00 2010-11-28 19:04:03.000 332 26268.69 252.15 -19559.56 88888.00 2010-11-28 19:04:04.000 332 26268.70 252.18 -19559.55 88888.00 2010-11-28 19:04:05.000 332 26268.71 252.24 -19559.55 32746.61 2010-11-28 19:04:06.000 332 26268.71 252.29 -19559.55 88888.00 2010-11-28 19:04:07.000 332 26268.73 252.25 -19559.53 88888.00 2010-11-28 19:04:08.000 332 26268.75 252.22 -19559.53 88888.00 2010-11-28 19:04:09.000 332 26268.75 252.24 -19559.53 88888.00 2010-11-28 19:04:10.000 332 26268.73 252.25 -19559.55 32746.69 2010-11-28 19:04:11.000 332 26268.75 252.28 -19559.58 88888.00 2010-11-28 19:04:12.000 332 26268.77 252.25 -19559.56 88888.00 2010-11-28 19:04:13.000 332 26268.77 252.23 -19559.52 88888.00 2010-11-28 19:04:14.000 332 26268.75 252.26 -19559.54 88888.00 2010-11-28 19:04:15.000 332 26268.77 252.28 -19559.54 32746.74 2010-11-28 19:04:16.000 332 26268.77 252.29 -19559.56 88888.00 2010-11-28 19:04:17.000 332 26268.81 252.29 -19559.56 88888.00 2010-11-28 19:04:18.000 332 26268.82 252.28 -19559.54 88888.00 2010-11-28 19:04:19.000 332 26268.82 252.33 -19559.51 88888.00 2010-11-28 19:04:20.000 332 26268.86 252.38 -19559.48 32746.72 2010-11-28 19:04:21.000 332 26268.88 252.43 -19559.49 88888.00 2010-11-28 19:04:22.000 332 26268.87 252.37 -19559.44 88888.00 2010-11-28 19:04:23.000 332 26268.85 252.34 -19559.47 88888.00 2010-11-28 19:04:24.000 332 26268.88 252.35 -19559.45 88888.00 2010-11-28 19:04:25.000 332 26268.88 252.38 -19559.46 32746.86 2010-11-28 19:04:26.000 332 26268.88 252.38 -19559.50 88888.00 2010-11-28 19:04:27.000 332 26268.84 252.32 -19559.51 88888.00 2010-11-28 19:04:28.000 332 26268.87 252.31 -19559.50 88888.00 2010-11-28 19:04:29.000 332 26268.89 252.32 -19559.50 88888.00 2010-11-28 19:04:30.000 332 26268.93 252.32 -19559.50 32746.78 2010-11-28 19:04:31.000 332 26268.88 252.40 -19559.47 88888.00 2010-11-28 19:04:32.000 332 26268.86 252.32 -19559.50 88888.00 2010-11-28 19:04:33.000 332 26268.82 252.29 -19559.51 88888.00 2010-11-28 19:04:34.000 332 26268.80 252.31 -19559.48 88888.00 2010-11-28 19:04:35.000 332 26268.79 252.38 -19559.51 32746.77 2010-11-28 19:04:36.000 332 26268.83 252.45 -19559.50 88888.00 2010-11-28 19:04:37.000 332 26268.84 252.42 -19559.51 88888.00 2010-11-28 19:04:38.000 332 26268.83 252.38 -19559.53 88888.00 2010-11-28 19:04:39.000 332 26268.81 252.37 -19559.52 88888.00 2010-11-28 19:04:40.000 332 26268.83 252.39 -19559.53 32746.67 2010-11-28 19:04:41.000 332 26268.80 252.41 -19559.49 88888.00 2010-11-28 19:04:42.000 332 26268.78 252.38 -19559.50 88888.00 2010-11-28 19:04:43.000 332 26268.77 252.37 -19559.50 88888.00 2010-11-28 19:04:44.000 332 26268.80 252.36 -19559.48 88888.00 2010-11-28 19:04:45.000 332 26268.77 252.38 -19559.51 32746.81 2010-11-28 19:04:46.000 332 26268.77 252.42 -19559.54 88888.00 2010-11-28 19:04:47.000 332 26268.77 252.38 -19559.51 88888.00 2010-11-28 19:04:48.000 332 26268.77 252.37 -19559.50 88888.00 2010-11-28 19:04:49.000 332 26268.71 252.38 -19559.50 88888.00 2010-11-28 19:04:50.000 332 26268.71 252.42 -19559.48 32746.81 2010-11-28 19:04:51.000 332 26268.70 252.46 -19559.49 88888.00 2010-11-28 19:04:52.000 332 26268.69 252.44 -19559.47 88888.00 2010-11-28 19:04:53.000 332 26268.65 252.40 -19559.50 88888.00 2010-11-28 19:04:54.000 332 26268.61 252.41 -19559.50 88888.00 2010-11-28 19:04:55.000 332 26268.60 252.48 -19559.51 32746.64 2010-11-28 19:04:56.000 332 26268.57 252.52 -19559.53 88888.00 2010-11-28 19:04:57.000 332 26268.56 252.49 -19559.53 88888.00 2010-11-28 19:04:58.000 332 26268.58 252.43 -19559.56 88888.00 2010-11-28 19:04:59.000 332 26268.58 252.42 -19559.56 88888.00 2010-11-28 19:05:00.000 332 26268.59 252.47 -19559.57 32746.66 2010-11-28 19:05:01.000 332 26268.57 252.51 -19559.56 88888.00 2010-11-28 19:05:02.000 332 26268.54 252.48 -19559.54 88888.00 2010-11-28 19:05:03.000 332 26268.53 252.46 -19559.55 88888.00 2010-11-28 19:05:04.000 332 26268.51 252.47 -19559.57 88888.00 2010-11-28 19:05:05.000 332 26268.52 252.50 -19559.60 32746.59 2010-11-28 19:05:06.000 332 26268.50 252.52 -19559.60 88888.00 2010-11-28 19:05:07.000 332 26268.53 252.47 -19559.59 88888.00 2010-11-28 19:05:08.000 332 26268.56 252.43 -19559.60 88888.00 2010-11-28 19:05:09.000 332 26268.56 252.45 -19559.59 88888.00 2010-11-28 19:05:10.000 332 26268.56 252.51 -19559.60 32746.59 2010-11-28 19:05:11.000 332 26268.58 252.54 -19559.58 88888.00 2010-11-28 19:05:12.000 332 26268.57 252.49 -19559.62 88888.00 2010-11-28 19:05:13.000 332 26268.57 252.47 -19559.64 88888.00 2010-11-28 19:05:14.000 332 26268.56 252.47 -19559.64 88888.00 2010-11-28 19:05:15.000 332 26268.54 252.45 -19559.64 32746.51 2010-11-28 19:05:16.000 332 26268.56 252.52 -19559.64 88888.00 2010-11-28 19:05:17.000 332 26268.56 252.47 -19559.65 88888.00 2010-11-28 19:05:18.000 332 26268.61 252.46 -19559.61 88888.00 2010-11-28 19:05:19.000 332 26268.62 252.42 -19559.61 88888.00 2010-11-28 19:05:20.000 332 26268.61 252.49 -19559.60 32746.62 2010-11-28 19:05:21.000 332 26268.63 252.54 -19559.60 88888.00 2010-11-28 19:05:22.000 332 26268.63 252.50 -19559.63 88888.00 2010-11-28 19:05:23.000 332 26268.65 252.47 -19559.63 88888.00 2010-11-28 19:05:24.000 332 26268.64 252.49 -19559.62 88888.00 2010-11-28 19:05:25.000 332 26268.58 252.52 -19559.61 32746.66 2010-11-28 19:05:26.000 332 26268.59 252.56 -19559.57 88888.00 2010-11-28 19:05:27.000 332 26268.62 252.52 -19559.56 88888.00 2010-11-28 19:05:28.000 332 26268.65 252.47 -19559.59 88888.00 2010-11-28 19:05:29.000 332 26268.62 252.48 -19559.57 88888.00 2010-11-28 19:05:30.000 332 26268.61 252.52 -19559.57 32746.66 2010-11-28 19:05:31.000 332 26268.62 252.57 -19559.57 88888.00 2010-11-28 19:05:32.000 332 26268.60 252.54 -19559.56 88888.00 2010-11-28 19:05:33.000 332 26268.55 252.48 -19559.52 88888.00 2010-11-28 19:05:34.000 332 26268.56 252.46 -19559.58 88888.00 2010-11-28 19:05:35.000 332 26268.53 252.51 -19559.60 32746.61 2010-11-28 19:05:36.000 332 26268.53 252.57 -19559.59 88888.00 2010-11-28 19:05:37.000 332 26268.52 252.53 -19559.59 88888.00 2010-11-28 19:05:38.000 332 26268.52 252.48 -19559.60 88888.00 2010-11-28 19:05:39.000 332 26268.51 252.45 -19559.62 88888.00 2010-11-28 19:05:40.000 332 26268.51 252.45 -19559.61 32746.58 2010-11-28 19:05:41.000 332 26268.47 252.54 -19559.61 88888.00 2010-11-28 19:05:42.000 332 26268.44 252.53 -19559.60 88888.00 2010-11-28 19:05:43.000 332 26268.43 252.47 -19559.56 88888.00 2010-11-28 19:05:44.000 332 26268.44 252.47 -19559.60 88888.00 2010-11-28 19:05:45.000 332 26268.44 252.50 -19559.64 32746.54 2010-11-28 19:05:46.000 332 26268.45 252.52 -19559.64 88888.00 2010-11-28 19:05:47.000 332 26268.42 252.49 -19559.63 88888.00 2010-11-28 19:05:48.000 332 26268.45 252.47 -19559.63 88888.00 2010-11-28 19:05:49.000 332 26268.44 252.53 -19559.66 88888.00 2010-11-28 19:05:50.000 332 26268.43 252.57 -19559.66 32746.50 2010-11-28 19:05:51.000 332 26268.43 252.59 -19559.60 88888.00 2010-11-28 19:05:52.000 332 26268.44 252.57 -19559.64 88888.00 2010-11-28 19:05:53.000 332 26268.46 252.54 -19559.64 88888.00 2010-11-28 19:05:54.000 332 26268.45 252.56 -19559.63 88888.00 2010-11-28 19:05:55.000 332 26268.46 252.57 -19559.63 32746.57 2010-11-28 19:05:56.000 332 26268.46 252.62 -19559.64 88888.00 2010-11-28 19:05:57.000 332 26268.48 252.62 -19559.62 88888.00 2010-11-28 19:05:58.000 332 26268.50 252.60 -19559.65 88888.00 2010-11-28 19:05:59.000 332 26268.51 252.60 -19559.65 88888.00 2010-11-28 19:06:00.000 332 26268.52 252.63 -19559.67 32746.57 2010-11-28 19:06:01.000 332 26268.53 252.67 -19559.67 88888.00 2010-11-28 19:06:02.000 332 26268.53 252.63 -19559.64 88888.00 2010-11-28 19:06:03.000 332 26268.52 252.57 -19559.65 88888.00 2010-11-28 19:06:04.000 332 26268.49 252.60 -19559.63 88888.00 2010-11-28 19:06:05.000 332 26268.55 252.60 -19559.65 32746.60 2010-11-28 19:06:06.000 332 26268.58 252.65 -19559.67 88888.00 2010-11-28 19:06:07.000 332 26268.58 252.63 -19559.66 88888.00 2010-11-28 19:06:08.000 332 26268.60 252.61 -19559.64 88888.00 2010-11-28 19:06:09.000 332 26268.61 252.61 -19559.58 88888.00 2010-11-28 19:06:10.000 332 26268.65 252.67 -19559.58 32746.65 2010-11-28 19:06:11.000 332 26268.68 252.72 -19559.59 88888.00 2010-11-28 19:06:12.000 332 26268.67 252.68 -19559.60 88888.00 2010-11-28 19:06:13.000 332 26268.65 252.60 -19559.60 88888.00 2010-11-28 19:06:14.000 332 26268.66 252.62 -19559.61 88888.00 2010-11-28 19:06:15.000 332 26268.66 252.69 -19559.60 32746.71 2010-11-28 19:06:16.000 332 26268.66 252.72 -19559.62 88888.00 2010-11-28 19:06:17.000 332 26268.70 252.69 -19559.62 88888.00 2010-11-28 19:06:18.000 332 26268.69 252.67 -19559.60 88888.00 2010-11-28 19:06:19.000 332 26268.67 252.71 -19559.60 88888.00 2010-11-28 19:06:20.000 332 26268.63 252.79 -19559.63 32746.82 2010-11-28 19:06:21.000 332 26268.66 252.87 -19559.67 88888.00 2010-11-28 19:06:22.000 332 26268.66 252.82 -19559.65 88888.00 2010-11-28 19:06:23.000 332 26268.68 252.74 -19559.64 88888.00 2010-11-28 19:06:24.000 332 26268.68 252.76 -19559.62 88888.00 2010-11-28 19:06:25.000 332 26268.65 252.84 -19559.62 32746.77 2010-11-28 19:06:26.000 332 26268.65 252.83 -19559.62 88888.00 2010-11-28 19:06:27.000 332 26268.63 252.81 -19559.62 88888.00 2010-11-28 19:06:28.000 332 26268.59 252.81 -19559.58 88888.00 2010-11-28 19:06:29.000 332 26268.49 252.85 -19559.60 88888.00 2010-11-28 19:06:30.000 332 26268.47 252.88 -19559.61 32746.70 2010-11-28 19:06:31.000 332 26268.48 252.93 -19559.63 88888.00 2010-11-28 19:06:32.000 332 26268.44 252.90 -19559.61 88888.00 2010-11-28 19:06:33.000 332 26268.40 252.85 -19559.59 88888.00 2010-11-28 19:06:34.000 332 26268.37 252.86 -19559.61 88888.00 2010-11-28 19:06:35.000 332 26268.36 252.90 -19559.63 32746.56 2010-11-28 19:06:36.000 332 26268.35 252.94 -19559.62 88888.00 2010-11-28 19:06:37.000 332 26268.29 252.92 -19559.61 88888.00 2010-11-28 19:06:38.000 332 26268.27 252.87 -19559.63 88888.00 2010-11-28 19:06:39.000 332 26268.32 252.87 -19559.64 88888.00 2010-11-28 19:06:40.000 332 26268.30 252.91 -19559.66 32746.43 2010-11-28 19:06:41.000 332 26268.25 252.93 -19559.67 88888.00 2010-11-28 19:06:42.000 332 26268.26 252.87 -19559.70 88888.00 2010-11-28 19:06:43.000 332 26268.28 252.82 -19559.68 88888.00 2010-11-28 19:06:44.000 332 26268.26 252.86 -19559.66 88888.00 2010-11-28 19:06:45.000 332 26268.26 252.89 -19559.68 32746.37 2010-11-28 19:06:46.000 332 26268.30 252.90 -19559.69 88888.00 2010-11-28 19:06:47.000 332 26268.32 252.90 -19559.72 88888.00 2010-11-28 19:06:48.000 332 26268.31 252.85 -19559.68 88888.00 2010-11-28 19:06:49.000 332 26268.30 252.87 -19559.71 88888.00 2010-11-28 19:06:50.000 332 26268.31 252.88 -19559.71 32746.51 2010-11-28 19:06:51.000 332 26268.32 252.95 -19559.70 88888.00 2010-11-28 19:06:52.000 332 26268.33 252.97 -19559.70 88888.00 2010-11-28 19:06:53.000 332 26268.38 252.93 -19559.72 88888.00 2010-11-28 19:06:54.000 332 26268.41 252.92 -19559.75 88888.00 2010-11-28 19:06:55.000 332 26268.40 252.95 -19559.74 32746.60 2010-11-28 19:06:56.000 332 26268.39 253.01 -19559.71 88888.00 2010-11-28 19:06:57.000 332 26268.45 253.01 -19559.66 88888.00 2010-11-28 19:06:58.000 332 26268.50 252.96 -19559.64 88888.00 2010-11-28 19:06:59.000 332 26268.55 252.96 -19559.65 88888.00 2010-11-28 19:07:00.000 332 26268.58 253.02 -19559.68 32746.58 2010-11-28 19:07:01.000 332 26268.63 253.06 -19559.72 88888.00 2010-11-28 19:07:02.000 332 26268.66 253.00 -19559.69 88888.00 2010-11-28 19:07:03.000 332 26268.67 252.97 -19559.70 88888.00 2010-11-28 19:07:04.000 332 26268.69 252.96 -19559.68 88888.00 2010-11-28 19:07:05.000 332 26268.74 253.02 -19559.66 32746.79 2010-11-28 19:07:06.000 332 26268.77 253.09 -19559.68 88888.00 2010-11-28 19:07:07.000 332 26268.78 253.07 -19559.69 88888.00 2010-11-28 19:07:08.000 332 26268.80 253.07 -19559.68 88888.00 2010-11-28 19:07:09.000 332 26268.85 253.10 -19559.67 88888.00 2010-11-28 19:07:10.000 332 26268.87 253.11 -19559.65 32746.90 2010-11-28 19:07:11.000 332 26268.86 253.16 -19559.67 88888.00 2010-11-28 19:07:12.000 332 26268.88 253.15 -19559.65 88888.00 2010-11-28 19:07:13.000 332 26268.93 253.09 -19559.65 88888.00 2010-11-28 19:07:14.000 332 26268.95 253.05 -19559.66 88888.00 2010-11-28 19:07:15.000 332 26268.95 253.14 -19559.62 32746.98 2010-11-28 19:07:16.000 332 26268.99 253.19 -19559.62 88888.00 2010-11-28 19:07:17.000 332 26269.02 253.17 -19559.62 88888.00 2010-11-28 19:07:18.000 332 26269.02 253.15 -19559.58 88888.00 2010-11-28 19:07:19.000 332 26269.01 253.13 -19559.57 88888.00 2010-11-28 19:07:20.000 332 26269.02 253.16 -19559.56 32747.07 2010-11-28 19:07:21.000 332 26269.01 253.27 -19559.57 88888.00 2010-11-28 19:07:22.000 332 26269.01 253.24 -19559.60 88888.00 2010-11-28 19:07:23.000 332 26268.98 253.21 -19559.60 88888.00 2010-11-28 19:07:24.000 332 26268.95 253.20 -19559.61 88888.00 2010-11-28 19:07:25.000 332 26268.96 253.25 -19559.61 32747.03 2010-11-28 19:07:26.000 332 26268.92 253.28 -19559.61 88888.00 2010-11-28 19:07:27.000 332 26268.91 253.26 -19559.57 88888.00 2010-11-28 19:07:28.000 332 26268.89 253.22 -19559.56 88888.00 2010-11-28 19:07:29.000 332 26268.89 253.19 -19559.57 88888.00 2010-11-28 19:07:30.000 332 26268.87 253.21 -19559.61 32746.83 2010-11-28 19:07:31.000 332 26268.85 253.24 -19559.65 88888.00 2010-11-28 19:07:32.000 332 26268.83 253.22 -19559.61 88888.00 2010-11-28 19:07:33.000 332 26268.80 253.22 -19559.61 88888.00 2010-11-28 19:07:34.000 332 26268.76 253.20 -19559.62 88888.00 2010-11-28 19:07:35.000 332 26268.76 253.24 -19559.62 32746.83 2010-11-28 19:07:36.000 332 26268.75 253.29 -19559.65 88888.00 2010-11-28 19:07:37.000 332 26268.71 253.21 -19559.64 88888.00 2010-11-28 19:07:38.000 332 26268.70 253.18 -19559.66 88888.00 2010-11-28 19:07:39.000 332 26268.72 253.19 -19559.67 88888.00 2010-11-28 19:07:40.000 332 26268.77 253.26 -19559.66 32746.77 2010-11-28 19:07:41.000 332 26268.73 253.32 -19559.62 88888.00 2010-11-28 19:07:42.000 332 26268.69 253.27 -19559.62 88888.00 2010-11-28 19:07:43.000 332 26268.70 253.24 -19559.63 88888.00 2010-11-28 19:07:44.000 332 26268.70 253.26 -19559.62 88888.00 2010-11-28 19:07:45.000 332 26268.74 253.28 -19559.64 32746.82 2010-11-28 19:07:46.000 332 26268.73 253.32 -19559.65 88888.00 2010-11-28 19:07:47.000 332 26268.74 253.30 -19559.65 88888.00 2010-11-28 19:07:48.000 332 26268.77 253.28 -19559.65 88888.00 2010-11-28 19:07:49.000 332 26268.78 253.25 -19559.67 88888.00 2010-11-28 19:07:50.000 332 26268.78 253.28 -19559.66 32746.92 2010-11-28 19:07:51.000 332 26268.79 253.35 -19559.62 88888.00 2010-11-28 19:07:52.000 332 26268.74 253.35 -19559.65 88888.00 2010-11-28 19:07:53.000 332 26268.73 253.31 -19559.66 88888.00 2010-11-28 19:07:54.000 332 26268.71 253.32 -19559.66 88888.00 2010-11-28 19:07:55.000 332 26268.69 253.35 -19559.66 32746.84 2010-11-28 19:07:56.000 332 26268.70 253.38 -19559.64 88888.00 2010-11-28 19:07:57.000 332 26268.72 253.33 -19559.65 88888.00 2010-11-28 19:07:58.000 332 26268.73 253.33 -19559.65 88888.00 2010-11-28 19:07:59.000 332 26268.71 253.34 -19559.69 88888.00 2010-11-28 19:08:00.000 332 26268.73 253.37 -19559.66 32746.86 2010-11-28 19:08:01.000 332 26268.73 253.42 -19559.64 88888.00 2010-11-28 19:08:02.000 332 26268.72 253.42 -19559.65 88888.00 2010-11-28 19:08:03.000 332 26268.71 253.38 -19559.69 88888.00 2010-11-28 19:08:04.000 332 26268.68 253.35 -19559.67 88888.00 2010-11-28 19:08:05.000 332 26268.67 253.38 -19559.67 32746.83 2010-11-28 19:08:06.000 332 26268.66 253.43 -19559.67 88888.00 2010-11-28 19:08:07.000 332 26268.63 253.38 -19559.71 88888.00 2010-11-28 19:08:08.000 332 26268.64 253.40 -19559.67 88888.00 2010-11-28 19:08:09.000 332 26268.67 253.37 -19559.70 88888.00 2010-11-28 19:08:10.000 332 26268.65 253.43 -19559.71 32746.65 2010-11-28 19:08:11.000 332 26268.61 253.47 -19559.71 88888.00 2010-11-28 19:08:12.000 332 26268.58 253.40 -19559.69 88888.00 2010-11-28 19:08:13.000 332 26268.57 253.35 -19559.70 88888.00 2010-11-28 19:08:14.000 332 26268.58 253.37 -19559.72 88888.00 2010-11-28 19:08:15.000 332 26268.55 253.41 -19559.74 32746.75 2010-11-28 19:08:16.000 332 26268.54 253.46 -19559.74 88888.00 2010-11-28 19:08:17.000 332 26268.56 253.44 -19559.74 88888.00 2010-11-28 19:08:18.000 332 26268.55 253.40 -19559.71 88888.00 2010-11-28 19:08:19.000 332 26268.53 253.41 -19559.70 88888.00 2010-11-28 19:08:20.000 332 26268.50 253.46 -19559.66 32746.74 2010-11-28 19:08:21.000 332 26268.50 253.49 -19559.64 88888.00 2010-11-28 19:08:22.000 332 26268.54 253.49 -19559.66 88888.00 2010-11-28 19:08:23.000 332 26268.56 253.41 -19559.66 88888.00 2010-11-28 19:08:24.000 332 26268.52 253.36 -19559.66 88888.00 2010-11-28 19:08:25.000 332 26268.53 253.41 -19559.65 32746.75 2010-11-28 19:08:26.000 332 26268.54 253.50 -19559.64 88888.00 2010-11-28 19:08:27.000 332 26268.54 253.47 -19559.65 88888.00 2010-11-28 19:08:28.000 332 26268.53 253.42 -19559.65 88888.00 2010-11-28 19:08:29.000 332 26268.55 253.42 -19559.65 88888.00 2010-11-28 19:08:30.000 332 26268.53 253.47 -19559.67 32746.67 2010-11-28 19:08:31.000 332 26268.55 253.54 -19559.66 88888.00 2010-11-28 19:08:32.000 332 26268.50 253.51 -19559.66 88888.00 2010-11-28 19:08:33.000 332 26268.51 253.45 -19559.69 88888.00 2010-11-28 19:08:34.000 332 26268.53 253.43 -19559.68 88888.00 2010-11-28 19:08:35.000 332 26268.54 253.42 -19559.68 32746.59 2010-11-28 19:08:36.000 332 26268.60 253.44 -19559.67 88888.00 2010-11-28 19:08:37.000 332 26268.60 253.44 -19559.68 88888.00 2010-11-28 19:08:38.000 332 26268.59 253.42 -19559.69 88888.00 2010-11-28 19:08:39.000 332 26268.62 253.44 -19559.70 88888.00 2010-11-28 19:08:40.000 332 26268.65 253.46 -19559.69 32746.75 2010-11-28 19:08:41.000 332 26268.69 253.51 -19559.69 88888.00 2010-11-28 19:08:42.000 332 26268.73 253.47 -19559.69 88888.00 2010-11-28 19:08:43.000 332 26268.74 253.41 -19559.69 88888.00 2010-11-28 19:08:44.000 332 26268.78 253.42 -19559.67 88888.00 2010-11-28 19:08:45.000 332 26268.87 253.49 -19559.65 32746.95 2010-11-28 19:08:46.000 332 26268.92 253.55 -19559.62 88888.00 2010-11-28 19:08:47.000 332 26268.96 253.50 -19559.60 88888.00 2010-11-28 19:08:48.000 332 26268.99 253.47 -19559.58 88888.00 2010-11-28 19:08:49.000 332 26269.05 253.50 -19559.62 88888.00 2010-11-28 19:08:50.000 332 26269.11 253.52 -19559.61 32747.08 2010-11-28 19:08:51.000 332 26269.16 253.54 -19559.62 88888.00 2010-11-28 19:08:52.000 332 26269.19 253.52 -19559.61 88888.00 2010-11-28 19:08:53.000 332 26269.22 253.50 -19559.58 88888.00 2010-11-28 19:08:54.000 332 26269.24 253.53 -19559.59 88888.00 2010-11-28 19:08:55.000 332 26269.26 253.59 -19559.58 32747.22 2010-11-28 19:08:56.000 332 26269.27 253.60 -19559.56 88888.00 2010-11-28 19:08:57.000 332 26269.28 253.60 -19559.58 88888.00 2010-11-28 19:08:58.000 332 26269.31 253.60 -19559.56 88888.00 2010-11-28 19:08:59.000 332 26269.32 253.61 -19559.50 88888.00 2010-11-28 19:09:00.000 332 26269.32 253.64 -19559.49 32747.25 2010-11-28 19:09:01.000 332 26269.32 253.68 -19559.52 88888.00 2010-11-28 19:09:02.000 332 26269.29 253.66 -19559.55 88888.00 2010-11-28 19:09:03.000 332 26269.26 253.64 -19559.54 88888.00 2010-11-28 19:09:04.000 332 26269.28 253.66 -19559.54 88888.00 2010-11-28 19:09:05.000 332 26269.28 253.70 -19559.54 32747.16 2010-11-28 19:09:06.000 332 26269.27 253.73 -19559.52 88888.00 2010-11-28 19:09:07.000 332 26269.23 253.70 -19559.54 88888.00 2010-11-28 19:09:08.000 332 26269.20 253.68 -19559.54 88888.00 2010-11-28 19:09:09.000 332 26269.21 253.69 -19559.56 88888.00 2010-11-28 19:09:10.000 332 26269.17 253.73 -19559.55 32747.22 2010-11-28 19:09:11.000 332 26269.11 253.79 -19559.54 88888.00 2010-11-28 19:09:12.000 332 26269.13 253.73 -19559.54 88888.00 2010-11-28 19:09:13.000 332 26269.14 253.66 -19559.56 88888.00 2010-11-28 19:09:14.000 332 26269.13 253.71 -19559.55 88888.00 2010-11-28 19:09:15.000 332 26269.12 253.77 -19559.56 32747.18 2010-11-28 19:09:16.000 332 26269.06 253.78 -19559.56 88888.00 2010-11-28 19:09:17.000 332 26269.04 253.70 -19559.56 88888.00 2010-11-28 19:09:18.000 332 26269.01 253.65 -19559.56 88888.00 2010-11-28 19:09:19.000 332 26268.98 253.65 -19559.57 88888.00 2010-11-28 19:09:20.000 332 26268.93 253.71 -19559.57 32746.88 2010-11-28 19:09:21.000 332 26268.94 253.73 -19559.58 88888.00 2010-11-28 19:09:22.000 332 26268.93 253.70 -19559.55 88888.00 2010-11-28 19:09:23.000 332 26268.94 253.66 -19559.56 88888.00 2010-11-28 19:09:24.000 332 26268.99 253.60 -19559.57 88888.00 2010-11-28 19:09:25.000 332 26268.98 253.67 -19559.58 32747.03 2010-11-28 19:09:26.000 332 26268.94 253.70 -19559.58 88888.00 2010-11-28 19:09:27.000 332 26268.93 253.70 -19559.58 88888.00 2010-11-28 19:09:28.000 332 26268.91 253.66 -19559.59 88888.00 2010-11-28 19:09:29.000 332 26268.95 253.66 -19559.59 88888.00 2010-11-28 19:09:30.000 332 26268.95 253.71 -19559.61 32746.92 2010-11-28 19:09:31.000 332 26268.92 253.72 -19559.63 88888.00 2010-11-28 19:09:32.000 332 26268.95 253.64 -19559.63 88888.00 2010-11-28 19:09:33.000 332 26268.96 253.63 -19559.63 88888.00 2010-11-28 19:09:34.000 332 26268.99 253.65 -19559.60 88888.00 2010-11-28 19:09:35.000 332 26269.00 253.68 -19559.61 32747.01 2010-11-28 19:09:36.000 332 26269.00 253.73 -19559.58 88888.00 2010-11-28 19:09:37.000 332 26269.00 253.72 -19559.55 88888.00 2010-11-28 19:09:38.000 332 26269.05 253.68 -19559.60 88888.00 2010-11-28 19:09:39.000 332 26269.08 253.70 -19559.60 88888.00 2010-11-28 19:09:40.000 332 26269.08 253.75 -19559.61 32747.06 2010-11-28 19:09:41.000 332 26269.07 253.76 -19559.62 88888.00 2010-11-28 19:09:42.000 332 26269.09 253.71 -19559.63 88888.00 2010-11-28 19:09:43.000 332 26269.13 253.67 -19559.59 88888.00 2010-11-28 19:09:44.000 332 26269.12 253.72 -19559.61 88888.00 2010-11-28 19:09:45.000 332 26269.11 253.78 -19559.58 32747.13 2010-11-28 19:09:46.000 332 26269.15 253.77 -19559.60 88888.00 2010-11-28 19:09:47.000 332 26269.16 253.77 -19559.61 88888.00 2010-11-28 19:09:48.000 332 26269.15 253.73 -19559.64 88888.00 2010-11-28 19:09:49.000 332 26269.17 253.76 -19559.63 88888.00 2010-11-28 19:09:50.000 332 26269.17 253.85 -19559.60 32747.12 2010-11-28 19:09:51.000 332 26269.16 253.87 -19559.61 88888.00 2010-11-28 19:09:52.000 332 26269.19 253.79 -19559.59 88888.00 2010-11-28 19:09:53.000 332 26269.20 253.73 -19559.60 88888.00 2010-11-28 19:09:54.000 332 26269.22 253.74 -19559.58 88888.00 2010-11-28 19:09:55.000 332 26269.24 253.78 -19559.59 32747.21 2010-11-28 19:09:56.000 332 26269.25 253.84 -19559.58 88888.00 2010-11-28 19:09:57.000 332 26269.26 253.81 -19559.60 88888.00 2010-11-28 19:09:58.000 332 26269.29 253.81 -19559.58 88888.00 2010-11-28 19:09:59.000 332 26269.29 253.78 -19559.59 88888.00 2010-11-28 19:10:00.000 332 26269.29 253.82 -19559.62 32747.30 2010-11-28 19:10:01.000 332 26269.32 253.85 -19559.63 88888.00 2010-11-28 19:10:02.000 332 26269.34 253.84 -19559.63 88888.00 2010-11-28 19:10:03.000 332 26269.38 253.81 -19559.62 88888.00 2010-11-28 19:10:04.000 332 26269.38 253.79 -19559.63 88888.00 2010-11-28 19:10:05.000 332 26269.38 253.83 -19559.59 32747.37 2010-11-28 19:10:06.000 332 26269.45 253.85 -19559.56 88888.00 2010-11-28 19:10:07.000 332 26269.49 253.80 -19559.54 88888.00 2010-11-28 19:10:08.000 332 26269.53 253.80 -19559.58 88888.00 2010-11-28 19:10:09.000 332 26269.55 253.81 -19559.58 88888.00 2010-11-28 19:10:10.000 332 26269.56 253.86 -19559.54 32747.41 2010-11-28 19:10:11.000 332 26269.58 253.91 -19559.54 88888.00 2010-11-28 19:10:12.000 332 26269.57 253.90 -19559.54 88888.00 2010-11-28 19:10:13.000 332 26269.60 253.88 -19559.55 88888.00 2010-11-28 19:10:14.000 332 26269.62 253.87 -19559.52 88888.00 2010-11-28 19:10:15.000 332 26269.63 253.93 -19559.51 32747.50 2010-11-28 19:10:16.000 332 26269.68 253.94 -19559.52 88888.00 2010-11-28 19:10:17.000 332 26269.68 253.93 -19559.53 88888.00 2010-11-28 19:10:18.000 332 26269.69 253.88 -19559.55 88888.00 2010-11-28 19:10:19.000 332 26269.70 253.85 -19559.56 88888.00 2010-11-28 19:10:20.000 332 26269.70 253.90 -19559.56 32747.46 2010-11-28 19:10:21.000 332 26269.69 253.95 -19559.55 88888.00 2010-11-28 19:10:22.000 332 26269.67 253.90 -19559.56 88888.00 2010-11-28 19:10:23.000 332 26269.65 253.90 -19559.54 88888.00 2010-11-28 19:10:24.000 332 26269.61 253.91 -19559.51 88888.00 2010-11-28 19:10:25.000 332 26269.58 253.96 -19559.54 32747.54 2010-11-28 19:10:26.000 332 26269.58 253.98 -19559.53 88888.00 2010-11-28 19:10:27.000 332 26269.61 253.94 -19559.50 88888.00 2010-11-28 19:10:28.000 332 26269.62 253.89 -19559.50 88888.00 2010-11-28 19:10:29.000 332 26269.56 253.96 -19559.52 88888.00 2010-11-28 19:10:30.000 332 26269.53 253.99 -19559.53 32747.35 2010-11-28 19:10:31.000 332 26269.51 254.03 -19559.55 88888.00 2010-11-28 19:10:32.000 332 26269.49 254.01 -19559.56 88888.00 2010-11-28 19:10:33.000 332 26269.47 253.95 -19559.53 88888.00 2010-11-28 19:10:34.000 332 26269.50 253.94 -19559.55 88888.00 2010-11-28 19:10:35.000 332 26269.52 253.96 -19559.56 32747.46 2010-11-28 19:10:36.000 332 26269.53 253.94 -19559.55 88888.00 2010-11-28 19:10:37.000 332 26269.55 253.92 -19559.58 88888.00 2010-11-28 19:10:38.000 332 26269.53 253.92 -19559.58 88888.00 2010-11-28 19:10:39.000 332 26269.53 253.92 -19559.62 88888.00 2010-11-28 19:10:40.000 332 26269.51 253.95 -19559.61 32747.37 2010-11-28 19:10:41.000 332 26269.54 253.97 -19559.59 88888.00 2010-11-28 19:10:42.000 332 26269.57 253.94 -19559.60 88888.00 2010-11-28 19:10:43.000 332 26269.57 253.95 -19559.58 88888.00 2010-11-28 19:10:44.000 332 26269.55 253.95 -19559.60 88888.00 2010-11-28 19:10:45.000 332 26269.60 253.97 -19559.61 32747.47 2010-11-28 19:10:46.000 332 26269.63 254.01 -19559.63 88888.00 2010-11-28 19:10:47.000 332 26269.64 254.03 -19559.61 88888.00 2010-11-28 19:10:48.000 332 26269.64 254.03 -19559.59 88888.00 2010-11-28 19:10:49.000 332 26269.65 254.04 -19559.58 88888.00 2010-11-28 19:10:50.000 332 26269.68 254.08 -19559.57 32747.45 2010-11-28 19:10:51.000 332 26269.70 254.10 -19559.61 88888.00 2010-11-28 19:10:52.000 332 26269.71 254.04 -19559.62 88888.00 2010-11-28 19:10:53.000 332 26269.72 254.04 -19559.58 88888.00 2010-11-28 19:10:54.000 332 26269.75 254.00 -19559.55 88888.00 2010-11-28 19:10:55.000 332 26269.72 254.03 -19559.52 32747.65 2010-11-28 19:10:56.000 332 26269.73 254.06 -19559.54 88888.00 2010-11-28 19:10:57.000 332 26269.76 254.06 -19559.54 88888.00 2010-11-28 19:10:58.000 332 26269.80 254.05 -19559.57 88888.00 2010-11-28 19:10:59.000 332 26269.79 254.10 -19559.58 88888.00 2010-11-28 19:11:00.000 332 26269.78 254.12 -19559.56 32747.64 2010-11-28 19:11:01.000 332 26269.79 254.16 -19559.55 88888.00 2010-11-28 19:11:02.000 332 26269.82 254.09 -19559.56 88888.00 2010-11-28 19:11:03.000 332 26269.81 254.07 -19559.57 88888.00 2010-11-28 19:11:04.000 332 26269.85 254.07 -19559.62 88888.00 2010-11-28 19:11:05.000 332 26269.85 254.09 -19559.61 32747.65 2010-11-28 19:11:06.000 332 26269.85 254.14 -19559.55 88888.00 2010-11-28 19:11:07.000 332 26269.84 254.13 -19559.53 88888.00 2010-11-28 19:11:08.000 332 26269.83 254.09 -19559.51 88888.00 2010-11-28 19:11:09.000 332 26269.83 254.08 -19559.53 88888.00 2010-11-28 19:11:10.000 332 26269.82 254.12 -19559.54 32747.57 2010-11-28 19:11:11.000 332 26269.82 254.19 -19559.55 88888.00 2010-11-28 19:11:12.000 332 26269.84 254.18 -19559.55 88888.00 2010-11-28 19:11:13.000 332 26269.86 254.13 -19559.54 88888.00 2010-11-28 19:11:14.000 332 26269.87 254.11 -19559.56 88888.00 2010-11-28 19:11:15.000 332 26269.88 254.12 -19559.54 32747.75 2010-11-28 19:11:16.000 332 26269.90 254.18 -19559.53 88888.00 2010-11-28 19:11:17.000 332 26269.90 254.18 -19559.53 88888.00 2010-11-28 19:11:18.000 332 26269.93 254.16 -19559.54 88888.00 2010-11-28 19:11:19.000 332 26269.96 254.17 -19559.57 88888.00 2010-11-28 19:11:20.000 332 26269.98 254.17 -19559.56 32747.80 2010-11-28 19:11:21.000 332 26269.96 254.24 -19559.60 88888.00 2010-11-28 19:11:22.000 332 26270.01 254.22 -19559.58 88888.00 2010-11-28 19:11:23.000 332 26270.05 254.22 -19559.60 88888.00 2010-11-28 19:11:24.000 332 26270.02 254.22 -19559.59 88888.00 2010-11-28 19:11:25.000 332 26270.04 254.29 -19559.55 32747.76 2010-11-28 19:11:26.000 332 26270.06 254.30 -19559.55 88888.00 2010-11-28 19:11:27.000 332 26270.12 254.30 -19559.56 88888.00 2010-11-28 19:11:28.000 332 26270.09 254.27 -19559.55 88888.00 2010-11-28 19:11:29.000 332 26270.09 254.26 -19559.54 88888.00 2010-11-28 19:11:30.000 332 26270.08 254.29 -19559.51 32747.85 2010-11-28 19:11:31.000 332 26270.11 254.34 -19559.51 88888.00 2010-11-28 19:11:32.000 332 26270.12 254.34 -19559.53 88888.00 2010-11-28 19:11:33.000 332 26270.11 254.25 -19559.56 88888.00 2010-11-28 19:11:34.000 332 26270.13 254.26 -19559.58 88888.00 2010-11-28 19:11:35.000 332 26270.16 254.34 -19559.58 32747.89 2010-11-28 19:11:36.000 332 26270.14 254.36 -19559.56 88888.00 2010-11-28 19:11:37.000 332 26270.12 254.31 -19559.53 88888.00 2010-11-28 19:11:38.000 332 26270.15 254.26 -19559.52 88888.00 2010-11-28 19:11:39.000 332 26270.15 254.32 -19559.55 88888.00 2010-11-28 19:11:40.000 332 26270.13 254.36 -19559.59 32747.75 2010-11-28 19:11:41.000 332 26270.12 254.36 -19559.59 88888.00 2010-11-28 19:11:42.000 332 26270.11 254.30 -19559.58 88888.00 2010-11-28 19:11:43.000 332 26270.13 254.33 -19559.58 88888.00 2010-11-28 19:11:44.000 332 26270.17 254.32 -19559.53 88888.00 2010-11-28 19:11:45.000 332 26270.19 254.34 -19559.54 32747.85 2010-11-28 19:11:46.000 332 26270.17 254.35 -19559.54 88888.00 2010-11-28 19:11:47.000 332 26270.17 254.30 -19559.51 88888.00 2010-11-28 19:11:48.000 332 26270.15 254.31 -19559.49 88888.00 2010-11-28 19:11:49.000 332 26270.19 254.34 -19559.47 88888.00 2010-11-28 19:11:50.000 332 26270.19 254.35 -19559.50 32747.93 2010-11-28 19:11:51.000 332 26270.20 254.41 -19559.51 88888.00 2010-11-28 19:11:52.000 332 26270.18 254.35 -19559.51 88888.00 2010-11-28 19:11:53.000 332 26270.17 254.35 -19559.50 88888.00 2010-11-28 19:11:54.000 332 26270.19 254.37 -19559.53 88888.00 2010-11-28 19:11:55.000 332 26270.20 254.38 -19559.53 32747.94 2010-11-28 19:11:56.000 332 26270.21 254.38 -19559.49 88888.00 2010-11-28 19:11:57.000 332 26270.19 254.34 -19559.52 88888.00 2010-11-28 19:11:58.000 332 26270.19 254.28 -19559.52 88888.00 2010-11-28 19:11:59.000 332 26270.19 254.26 -19559.51 88888.00 2010-11-28 19:12:00.000 332 26270.19 254.29 -19559.51 32747.98 2010-11-28 19:12:01.000 332 26270.19 254.35 -19559.53 88888.00 2010-11-28 19:12:02.000 332 26270.16 254.33 -19559.49 88888.00 2010-11-28 19:12:03.000 332 26270.17 254.31 -19559.51 88888.00 2010-11-28 19:12:04.000 332 26270.19 254.31 -19559.52 88888.00 2010-11-28 19:12:05.000 332 26270.16 254.33 -19559.54 32747.88 2010-11-28 19:12:06.000 332 26270.18 254.38 -19559.54 88888.00 2010-11-28 19:12:07.000 332 26270.17 254.38 -19559.54 88888.00 2010-11-28 19:12:08.000 332 26270.16 254.37 -19559.55 88888.00 2010-11-28 19:12:09.000 332 26270.15 254.34 -19559.56 88888.00 2010-11-28 19:12:10.000 332 26270.15 254.34 -19559.58 32747.95 2010-11-28 19:12:11.000 332 26270.15 254.40 -19559.58 88888.00 2010-11-28 19:12:12.000 332 26270.16 254.35 -19559.57 88888.00 2010-11-28 19:12:13.000 332 26270.14 254.31 -19559.53 88888.00 2010-11-28 19:12:14.000 332 26270.15 254.32 -19559.51 88888.00 2010-11-28 19:12:15.000 332 26270.15 254.38 -19559.51 32747.97 2010-11-28 19:12:16.000 332 26270.14 254.41 -19559.53 88888.00 2010-11-28 19:12:17.000 332 26270.14 254.39 -19559.54 88888.00 2010-11-28 19:12:18.000 332 26270.14 254.34 -19559.56 88888.00 2010-11-28 19:12:19.000 332 26270.14 254.34 -19559.55 88888.00 2010-11-28 19:12:20.000 332 26270.14 254.39 -19559.56 32747.72 2010-11-28 19:12:21.000 332 26270.15 254.43 -19559.59 88888.00 2010-11-28 19:12:22.000 332 26270.17 254.36 -19559.58 88888.00 2010-11-28 19:12:23.000 332 26270.17 254.35 -19559.59 88888.00 2010-11-28 19:12:24.000 332 26270.13 254.36 -19559.59 88888.00 2010-11-28 19:12:25.000 332 26270.15 254.35 -19559.59 32747.73 2010-11-28 19:12:26.000 332 26270.17 254.38 -19559.59 88888.00 2010-11-28 19:12:27.000 332 26270.20 254.38 -19559.58 88888.00 2010-11-28 19:12:28.000 332 26270.20 254.39 -19559.58 88888.00 2010-11-28 19:12:29.000 332 26270.20 254.39 -19559.56 88888.00 2010-11-28 19:12:30.000 332 26270.21 254.39 -19559.57 32747.93 2010-11-28 19:12:31.000 332 26270.22 254.45 -19559.59 88888.00 2010-11-28 19:12:32.000 332 26270.25 254.40 -19559.58 88888.00 2010-11-28 19:12:33.000 332 26270.24 254.39 -19559.51 88888.00 2010-11-28 19:12:34.000 332 26270.26 254.40 -19559.53 88888.00 2010-11-28 19:12:35.000 332 26270.27 254.45 -19559.53 32747.96 2010-11-28 19:12:36.000 332 26270.25 254.48 -19559.56 88888.00 2010-11-28 19:12:37.000 332 26270.27 254.42 -19559.58 88888.00 2010-11-28 19:12:38.000 332 26270.26 254.38 -19559.58 88888.00 2010-11-28 19:12:39.000 332 26270.24 254.38 -19559.60 88888.00 2010-11-28 19:12:40.000 332 26270.25 254.45 -19559.58 32747.95 2010-11-28 19:12:41.000 332 26270.31 254.50 -19559.60 88888.00 2010-11-28 19:12:42.000 332 26270.32 254.49 -19559.65 88888.00 2010-11-28 19:12:43.000 332 26270.35 254.45 -19559.64 88888.00 2010-11-28 19:12:44.000 332 26270.35 254.46 -19559.62 88888.00 2010-11-28 19:12:45.000 332 26270.34 254.48 -19559.59 32748.02 2010-11-28 19:12:46.000 332 26270.32 254.53 -19559.59 88888.00 2010-11-28 19:12:47.000 332 26270.36 254.51 -19559.61 88888.00 2010-11-28 19:12:48.000 332 26270.38 254.44 -19559.62 88888.00 2010-11-28 19:12:49.000 332 26270.39 254.45 -19559.65 88888.00 2010-11-28 19:12:50.000 332 26270.40 254.51 -19559.60 32747.93 2010-11-28 19:12:51.000 332 26270.40 254.56 -19559.60 88888.00 2010-11-28 19:12:52.000 332 26270.41 254.54 -19559.61 88888.00 2010-11-28 19:12:53.000 332 26270.42 254.54 -19559.61 88888.00 2010-11-28 19:12:54.000 332 26270.43 254.55 -19559.60 88888.00 2010-11-28 19:12:55.000 332 26270.45 254.59 -19559.64 32748.02 2010-11-28 19:12:56.000 332 26270.44 254.63 -19559.61 88888.00 2010-11-28 19:12:57.000 332 26270.44 254.57 -19559.59 88888.00 2010-11-28 19:12:58.000 332 26270.46 254.53 -19559.58 88888.00 2010-11-28 19:12:59.000 332 26270.47 254.55 -19559.61 88888.00 2010-11-28 19:13:00.000 332 26270.49 254.58 -19559.60 32748.05 2010-11-28 19:13:01.000 332 26270.47 254.63 -19559.57 88888.00 2010-11-28 19:13:02.000 332 26270.49 254.57 -19559.54 88888.00 2010-11-28 19:13:03.000 332 26270.51 254.51 -19559.54 88888.00 2010-11-28 19:13:04.000 332 26270.52 254.55 -19559.55 88888.00 2010-11-28 19:13:05.000 332 26270.51 254.61 -19559.57 32748.14 2010-11-28 19:13:06.000 332 26270.52 254.65 -19559.59 88888.00 2010-11-28 19:13:07.000 332 26270.54 254.62 -19559.59 88888.00 2010-11-28 19:13:08.000 332 26270.55 254.59 -19559.60 88888.00 2010-11-28 19:13:09.000 332 26270.54 254.58 -19559.64 88888.00 2010-11-28 19:13:10.000 332 26270.56 254.60 -19559.65 32748.23 2010-11-28 19:13:11.000 332 26270.55 254.66 -19559.63 88888.00 2010-11-28 19:13:12.000 332 26270.53 254.62 -19559.63 88888.00 2010-11-28 19:13:13.000 332 26270.50 254.56 -19559.67 88888.00 2010-11-28 19:13:14.000 332 26270.49 254.58 -19559.70 88888.00 2010-11-28 19:13:15.000 332 26270.50 254.61 -19559.69 32748.15 2010-11-28 19:13:16.000 332 26270.49 254.65 -19559.67 88888.00 2010-11-28 19:13:17.000 332 26270.51 254.62 -19559.62 88888.00 2010-11-28 19:13:18.000 332 26270.43 254.58 -19559.63 88888.00 2010-11-28 19:13:19.000 332 26270.42 254.60 -19559.64 88888.00 2010-11-28 19:13:20.000 332 26270.40 254.62 -19559.61 32748.01 2010-11-28 19:13:21.000 332 26270.36 254.65 -19559.65 88888.00 2010-11-28 19:13:22.000 332 26270.34 254.66 -19559.70 88888.00 2010-11-28 19:13:23.000 332 26270.35 254.60 -19559.70 88888.00 2010-11-28 19:13:24.000 332 26270.35 254.60 -19559.71 88888.00 2010-11-28 19:13:25.000 332 26270.35 254.66 -19559.71 32748.08 2010-11-28 19:13:26.000 332 26270.35 254.66 -19559.66 88888.00 2010-11-28 19:13:27.000 332 26270.36 254.64 -19559.66 88888.00 2010-11-28 19:13:28.000 332 26270.30 254.60 -19559.64 88888.00 2010-11-28 19:13:29.000 332 26270.28 254.61 -19559.69 88888.00 2010-11-28 19:13:30.000 332 26270.25 254.64 -19559.66 32748.04 2010-11-28 19:13:31.000 332 26270.22 254.66 -19559.66 88888.00 2010-11-28 19:13:32.000 332 26270.22 254.61 -19559.69 88888.00 2010-11-28 19:13:33.000 332 26270.23 254.60 -19559.67 88888.00 2010-11-28 19:13:34.000 332 26270.20 254.60 -19559.67 88888.00 2010-11-28 19:13:35.000 332 26270.18 254.66 -19559.69 32748.03 2010-11-28 19:13:36.000 332 26270.15 254.73 -19559.73 88888.00 2010-11-28 19:13:37.000 332 26270.13 254.68 -19559.69 88888.00 2010-11-28 19:13:38.000 332 26270.16 254.62 -19559.68 88888.00 2010-11-28 19:13:39.000 332 26270.17 254.62 -19559.72 88888.00 2010-11-28 19:13:40.000 332 26270.16 254.70 -19559.69 32747.91 2010-11-28 19:13:41.000 332 26270.14 254.75 -19559.67 88888.00 2010-11-28 19:13:42.000 332 26270.13 254.70 -19559.64 88888.00 2010-11-28 19:13:43.000 332 26270.15 254.68 -19559.65 88888.00 2010-11-28 19:13:44.000 332 26270.16 254.69 -19559.69 88888.00 2010-11-28 19:13:45.000 332 26270.17 254.73 -19559.70 32747.87 2010-11-28 19:13:46.000 332 26270.18 254.77 -19559.69 88888.00 2010-11-28 19:13:47.000 332 26270.21 254.75 -19559.67 88888.00 2010-11-28 19:13:48.000 332 26270.24 254.69 -19559.68 88888.00 2010-11-28 19:13:49.000 332 26270.26 254.73 -19559.68 88888.00 2010-11-28 19:13:50.000 332 26270.25 254.76 -19559.68 32748.05 2010-11-28 19:13:51.000 332 26270.27 254.76 -19559.71 88888.00 2010-11-28 19:13:52.000 332 26270.28 254.74 -19559.71 88888.00 2010-11-28 19:13:53.000 332 26270.26 254.76 -19559.65 88888.00 2010-11-28 19:13:54.000 332 26270.31 254.74 -19559.68 88888.00 2010-11-28 19:13:55.000 332 26270.30 254.76 -19559.74 32748.05 2010-11-28 19:13:56.000 332 26270.34 254.81 -19559.71 88888.00 2010-11-28 19:13:57.000 332 26270.35 254.76 -19559.70 88888.00 2010-11-28 19:13:58.000 332 26270.35 254.74 -19559.67 88888.00 2010-11-28 19:13:59.000 332 26270.36 254.74 -19559.72 88888.00 2010-11-28 19:14:00.000 332 26270.36 254.78 -19559.72 32747.94 2010-11-28 19:14:01.000 332 26270.34 254.80 -19559.67 88888.00 2010-11-28 19:14:02.000 332 26270.32 254.78 -19559.65 88888.00 2010-11-28 19:14:03.000 332 26270.32 254.76 -19559.64 88888.00 2010-11-28 19:14:04.000 332 26270.30 254.73 -19559.60 88888.00 2010-11-28 19:14:05.000 332 26270.28 254.76 -19559.64 32748.03 2010-11-28 19:14:06.000 332 26270.27 254.81 -19559.69 88888.00 2010-11-28 19:14:07.000 332 26270.27 254.77 -19559.69 88888.00 2010-11-28 19:14:08.000 332 26270.23 254.73 -19559.67 88888.00 2010-11-28 19:14:09.000 332 26270.20 254.73 -19559.69 88888.00 2010-11-28 19:14:10.000 332 26270.17 254.79 -19559.68 32748.09 2010-11-28 19:14:11.000 332 26270.12 254.84 -19559.69 88888.00 2010-11-28 19:14:12.000 332 26270.06 254.82 -19559.70 88888.00 2010-11-28 19:14:13.000 332 26270.10 254.81 -19559.67 88888.00 2010-11-28 19:14:14.000 332 26270.09 254.81 -19559.69 88888.00 2010-11-28 19:14:15.000 332 26270.04 254.83 -19559.73 32747.94 2010-11-28 19:14:16.000 332 26270.01 254.86 -19559.75 88888.00 2010-11-28 19:14:17.000 332 26269.97 254.85 -19559.76 88888.00 2010-11-28 19:14:18.000 332 26269.97 254.82 -19559.77 88888.00 2010-11-28 19:14:19.000 332 26269.99 254.82 -19559.72 88888.00 2010-11-28 19:14:20.000 332 26270.02 254.86 -19559.74 32747.75 2010-11-28 19:14:21.000 332 26270.06 254.87 -19559.73 88888.00 2010-11-28 19:14:22.000 332 26270.04 254.85 -19559.76 88888.00 2010-11-28 19:14:23.000 332 26270.04 254.80 -19559.77 88888.00 2010-11-28 19:14:24.000 332 26270.09 254.78 -19559.76 88888.00 2010-11-28 19:14:25.000 332 26270.08 254.86 -19559.74 32747.96 2010-11-28 19:14:26.000 332 26270.07 254.88 -19559.73 88888.00 2010-11-28 19:14:27.000 332 26270.06 254.81 -19559.80 88888.00 2010-11-28 19:14:28.000 332 26270.05 254.79 -19559.80 88888.00 2010-11-28 19:14:29.000 332 26270.08 254.79 -19559.75 88888.00 2010-11-28 19:14:30.000 332 26270.09 254.81 -19559.76 32747.94 2010-11-28 19:14:31.000 332 26270.09 254.90 -19559.77 88888.00 2010-11-28 19:14:32.000 332 26270.17 254.86 -19559.76 88888.00 2010-11-28 19:14:33.000 332 26270.20 254.84 -19559.76 88888.00 2010-11-28 19:14:34.000 332 26270.22 254.83 -19559.76 88888.00 2010-11-28 19:14:35.000 332 26270.25 254.87 -19559.77 32747.97 2010-11-28 19:14:36.000 332 26270.27 254.93 -19559.77 88888.00 2010-11-28 19:14:37.000 332 26270.30 254.91 -19559.78 88888.00 2010-11-28 19:14:38.000 332 26270.33 254.90 -19559.76 88888.00 2010-11-28 19:14:39.000 332 26270.33 254.89 -19559.76 88888.00 2010-11-28 19:14:40.000 332 26270.33 254.91 -19559.74 32748.11 2010-11-28 19:14:41.000 332 26270.37 254.97 -19559.74 88888.00 2010-11-28 19:14:42.000 332 26270.40 254.96 -19559.74 88888.00 2010-11-28 19:14:43.000 332 26270.39 254.93 -19559.75 88888.00 2010-11-28 19:14:44.000 332 26270.38 254.93 -19559.78 88888.00 2010-11-28 19:14:45.000 332 26270.36 255.00 -19559.75 32748.13 2010-11-28 19:14:46.000 332 26270.35 255.01 -19559.73 88888.00 2010-11-28 19:14:47.000 332 26270.36 254.98 -19559.77 88888.00 2010-11-28 19:14:48.000 332 26270.34 254.94 -19559.77 88888.00 2010-11-28 19:14:49.000 332 26270.30 254.97 -19559.75 88888.00 2010-11-28 19:14:50.000 332 26270.30 254.98 -19559.73 32748.13 2010-11-28 19:14:51.000 332 26270.29 255.01 -19559.74 88888.00 2010-11-28 19:14:52.000 332 26270.31 254.94 -19559.78 88888.00 2010-11-28 19:14:53.000 332 26270.29 254.92 -19559.80 88888.00 2010-11-28 19:14:54.000 332 26270.25 254.95 -19559.77 88888.00 2010-11-28 19:14:55.000 332 26270.21 255.01 -19559.78 32748.07 2010-11-28 19:14:56.000 332 26270.22 255.00 -19559.79 88888.00 2010-11-28 19:14:57.000 332 26270.21 254.94 -19559.76 88888.00 2010-11-28 19:14:58.000 332 26270.20 254.90 -19559.72 88888.00 2010-11-28 19:14:59.000 332 26270.19 254.93 -19559.73 88888.00 2010-11-28 19:15:00.000 332 26270.20 254.97 -19559.80 32747.96 2010-11-28 19:15:01.000 332 26270.20 255.02 -19559.78 88888.00 2010-11-28 19:15:02.000 332 26270.21 254.96 -19559.76 88888.00 2010-11-28 19:15:03.000 332 26270.21 254.94 -19559.77 88888.00 2010-11-28 19:15:04.000 332 26270.21 254.93 -19559.78 88888.00 2010-11-28 19:15:05.000 332 26270.23 254.97 -19559.79 32748.03 2010-11-28 19:15:06.000 332 26270.25 255.00 -19559.81 88888.00 2010-11-28 19:15:07.000 332 26270.29 254.98 -19559.77 88888.00 2010-11-28 19:15:08.000 332 26270.31 254.96 -19559.77 88888.00 2010-11-28 19:15:09.000 332 26270.31 254.99 -19559.79 88888.00 2010-11-28 19:15:10.000 332 26270.31 255.01 -19559.79 32748.08 2010-11-28 19:15:11.000 332 26270.34 255.05 -19559.79 88888.00 2010-11-28 19:15:12.000 332 26270.40 255.00 -19559.78 88888.00 2010-11-28 19:15:13.000 332 26270.41 254.99 -19559.79 88888.00 2010-11-28 19:15:14.000 332 26270.39 254.96 -19559.79 88888.00 2010-11-28 19:15:15.000 332 26270.36 254.97 -19559.78 32748.17 2010-11-28 19:15:16.000 332 26270.34 255.01 -19559.80 88888.00 2010-11-28 19:15:17.000 332 26270.33 254.98 -19559.82 88888.00 2010-11-28 19:15:18.000 332 26270.33 254.99 -19559.79 88888.00 2010-11-28 19:15:19.000 332 26270.34 255.00 -19559.76 88888.00 2010-11-28 19:15:20.000 332 26270.34 255.05 -19559.76 32748.18 2010-11-28 19:15:21.000 332 26270.35 255.11 -19559.78 88888.00 2010-11-28 19:15:22.000 332 26270.35 255.06 -19559.78 88888.00 2010-11-28 19:15:23.000 332 26270.35 255.02 -19559.75 88888.00 2010-11-28 19:15:24.000 332 26270.33 255.00 -19559.71 88888.00 2010-11-28 19:15:25.000 332 26270.28 255.05 -19559.68 32748.20 2010-11-28 19:15:26.000 332 26270.23 255.10 -19559.71 88888.00 2010-11-28 19:15:27.000 332 26270.25 255.06 -19559.75 88888.00 2010-11-28 19:15:28.000 332 26270.26 255.03 -19559.74 88888.00 2010-11-28 19:15:29.000 332 26270.28 255.02 -19559.76 88888.00 2010-11-28 19:15:30.000 332 26270.24 255.04 -19559.76 32748.07 2010-11-28 19:15:31.000 332 26270.29 255.08 -19559.79 88888.00 2010-11-28 19:15:32.000 332 26270.30 255.03 -19559.78 88888.00 2010-11-28 19:15:33.000 332 26270.32 254.95 -19559.77 88888.00 2010-11-28 19:15:34.000 332 26270.33 254.98 -19559.78 88888.00 2010-11-28 19:15:35.000 332 26270.33 255.00 -19559.79 32748.09 2010-11-28 19:15:36.000 332 26270.33 255.04 -19559.80 88888.00 2010-11-28 19:15:37.000 332 26270.29 255.04 -19559.81 88888.00 2010-11-28 19:15:38.000 332 26270.24 255.01 -19559.82 88888.00 2010-11-28 19:15:39.000 332 26270.29 254.99 -19559.84 88888.00 2010-11-28 19:15:40.000 332 26270.29 255.05 -19559.83 32748.15 2010-11-28 19:15:41.000 332 26270.29 255.09 -19559.82 88888.00 2010-11-28 19:15:42.000 332 26270.28 255.08 -19559.85 88888.00 2010-11-28 19:15:43.000 332 26270.27 255.07 -19559.86 88888.00 2010-11-28 19:15:44.000 332 26270.28 255.09 -19559.82 88888.00 2010-11-28 19:15:45.000 332 26270.31 255.14 -19559.83 32748.14 2010-11-28 19:15:46.000 332 26270.35 255.17 -19559.82 88888.00 2010-11-28 19:15:47.000 332 26270.35 255.09 -19559.79 88888.00 2010-11-28 19:15:48.000 332 26270.34 255.07 -19559.81 88888.00 2010-11-28 19:15:49.000 332 26270.35 255.08 -19559.83 88888.00 2010-11-28 19:15:50.000 332 26270.36 255.11 -19559.83 32748.16 2010-11-28 19:15:51.000 332 26270.38 255.16 -19559.86 88888.00 2010-11-28 19:15:52.000 332 26270.42 255.12 -19559.83 88888.00 2010-11-28 19:15:53.000 332 26270.45 255.11 -19559.81 88888.00 2010-11-28 19:15:54.000 332 26270.47 255.12 -19559.78 88888.00 2010-11-28 19:15:55.000 332 26270.46 255.13 -19559.77 32748.12 2010-11-28 19:15:56.000 332 26270.47 255.14 -19559.76 88888.00 2010-11-28 19:15:57.000 332 26270.51 255.13 -19559.74 88888.00 2010-11-28 19:15:58.000 332 26270.51 255.10 -19559.79 88888.00 2010-11-28 19:15:59.000 332 26270.55 255.07 -19559.81 88888.00 2010-11-28 19:16:00.000 332 26270.57 255.07 -19559.81 32748.24 2010-11-28 19:16:01.000 332 26270.58 255.09 -19559.78 88888.00 2010-11-28 19:16:02.000 332 26270.61 255.08 -19559.77 88888.00 2010-11-28 19:16:03.000 332 26270.62 255.04 -19559.79 88888.00 2010-11-28 19:16:04.000 332 26270.62 255.04 -19559.79 88888.00 2010-11-28 19:16:05.000 332 26270.65 255.09 -19559.77 32748.36 2010-11-28 19:16:06.000 332 26270.65 255.10 -19559.81 88888.00 2010-11-28 19:16:07.000 332 26270.62 255.09 -19559.79 88888.00 2010-11-28 19:16:08.000 332 26270.62 255.05 -19559.79 88888.00 2010-11-28 19:16:09.000 332 26270.63 255.05 -19559.83 88888.00 2010-11-28 19:16:10.000 332 26270.66 255.07 -19559.82 32748.34 2010-11-28 19:16:11.000 332 26270.65 255.13 -19559.81 88888.00 2010-11-28 19:16:12.000 332 26270.66 255.09 -19559.82 88888.00 2010-11-28 19:16:13.000 332 26270.61 255.05 -19559.81 88888.00 2010-11-28 19:16:14.000 332 26270.62 255.09 -19559.80 88888.00 2010-11-28 19:16:15.000 332 26270.62 255.16 -19559.81 32748.25 2010-11-28 19:16:16.000 332 26270.61 255.16 -19559.84 88888.00 2010-11-28 19:16:17.000 332 26270.63 255.13 -19559.85 88888.00 2010-11-28 19:16:18.000 332 26270.61 255.13 -19559.81 88888.00 2010-11-28 19:16:19.000 332 26270.60 255.09 -19559.82 88888.00 2010-11-28 19:16:20.000 332 26270.59 255.12 -19559.81 32748.28 2010-11-28 19:16:21.000 332 26270.60 255.15 -19559.82 88888.00 2010-11-28 19:16:22.000 332 26270.58 255.11 -19559.81 88888.00 2010-11-28 19:16:23.000 332 26270.57 255.06 -19559.78 88888.00 2010-11-28 19:16:24.000 332 26270.58 255.09 -19559.79 88888.00 2010-11-28 19:16:25.000 332 26270.62 255.14 -19559.77 32748.15 2010-11-28 19:16:26.000 332 26270.63 255.14 -19559.78 88888.00 2010-11-28 19:16:27.000 332 26270.58 255.09 -19559.76 88888.00 2010-11-28 19:16:28.000 332 26270.62 255.06 -19559.75 88888.00 2010-11-28 19:16:29.000 332 26270.61 255.04 -19559.77 88888.00 2010-11-28 19:16:30.000 332 26270.62 255.09 -19559.76 32748.30 2010-11-28 19:16:31.000 332 26270.63 255.16 -19559.80 88888.00 2010-11-28 19:16:32.000 332 26270.61 255.12 -19559.77 88888.00 2010-11-28 19:16:33.000 332 26270.61 255.08 -19559.76 88888.00 2010-11-28 19:16:34.000 332 26270.61 255.08 -19559.77 88888.00 2010-11-28 19:16:35.000 332 26270.62 255.14 -19559.79 32748.32 2010-11-28 19:16:36.000 332 26270.58 255.18 -19559.78 88888.00 2010-11-28 19:16:37.000 332 26270.53 255.15 -19559.81 88888.00 2010-11-28 19:16:38.000 332 26270.51 255.13 -19559.81 88888.00 2010-11-28 19:16:39.000 332 26270.50 255.11 -19559.78 88888.00 2010-11-28 19:16:40.000 332 26270.47 255.19 -19559.79 32748.31 2010-11-28 19:16:41.000 332 26270.45 255.23 -19559.81 88888.00 2010-11-28 19:16:42.000 332 26270.46 255.16 -19559.83 88888.00 2010-11-28 19:16:43.000 332 26270.48 255.12 -19559.83 88888.00 2010-11-28 19:16:44.000 332 26270.47 255.10 -19559.85 88888.00 2010-11-28 19:16:45.000 332 26270.46 255.16 -19559.85 32748.19 2010-11-28 19:16:46.000 332 26270.49 255.19 -19559.86 88888.00 2010-11-28 19:16:47.000 332 26270.47 255.17 -19559.86 88888.00 2010-11-28 19:16:48.000 332 26270.45 255.13 -19559.88 88888.00 2010-11-28 19:16:49.000 332 26270.46 255.12 -19559.86 88888.00 2010-11-28 19:16:50.000 332 26270.46 255.19 -19559.86 32748.19 2010-11-28 19:16:51.000 332 26270.50 255.26 -19559.88 88888.00 2010-11-28 19:16:52.000 332 26270.54 255.22 -19559.85 88888.00 2010-11-28 19:16:53.000 332 26270.53 255.17 -19559.86 88888.00 2010-11-28 19:16:54.000 332 26270.48 255.18 -19559.84 88888.00 2010-11-28 19:16:55.000 332 26270.45 255.21 -19559.84 32748.36 2010-11-28 19:16:56.000 332 26270.42 255.24 -19559.86 88888.00 2010-11-28 19:16:57.000 332 26270.40 255.23 -19559.88 88888.00 2010-11-28 19:16:58.000 332 26270.40 255.18 -19559.87 88888.00 2010-11-28 19:16:59.000 332 26270.40 255.17 -19559.88 88888.00 2010-11-28 19:17:00.000 332 26270.42 255.18 -19559.88 32748.18 2010-11-28 19:17:01.000 332 26270.45 255.20 -19559.86 88888.00 2010-11-28 19:17:02.000 332 26270.46 255.15 -19559.88 88888.00 2010-11-28 19:17:03.000 332 26270.45 255.14 -19559.86 88888.00 2010-11-28 19:17:04.000 332 26270.47 255.13 -19559.88 88888.00 2010-11-28 19:17:05.000 332 26270.50 255.19 -19559.87 32748.20 2010-11-28 19:17:06.000 332 26270.48 255.23 -19559.87 88888.00 2010-11-28 19:17:07.000 332 26270.53 255.27 -19559.85 88888.00 2010-11-28 19:17:08.000 332 26270.54 255.25 -19559.85 88888.00 2010-11-28 19:17:09.000 332 26270.51 255.26 -19559.88 88888.00 2010-11-28 19:17:10.000 332 26270.50 255.31 -19559.90 32748.22 2010-11-28 19:17:11.000 332 26270.52 255.30 -19559.89 88888.00 2010-11-28 19:17:12.000 332 26270.54 255.28 -19559.88 88888.00 2010-11-28 19:17:13.000 332 26270.52 255.25 -19559.87 88888.00 2010-11-28 19:17:14.000 332 26270.54 255.21 -19559.87 88888.00 2010-11-28 19:17:15.000 332 26270.50 255.26 -19559.89 32748.24 2010-11-28 19:17:16.000 332 26270.47 255.28 -19559.92 88888.00 2010-11-28 19:17:17.000 332 26270.44 255.21 -19559.91 88888.00 2010-11-28 19:17:18.000 332 26270.42 255.17 -19559.90 88888.00 2010-11-28 19:17:19.000 332 26270.37 255.17 -19559.89 88888.00 2010-11-28 19:17:20.000 332 26270.33 255.21 -19559.89 32748.13 2010-11-28 19:17:21.000 332 26270.33 255.26 -19559.94 88888.00 2010-11-28 19:17:22.000 332 26270.33 255.23 -19559.90 88888.00 2010-11-28 19:17:23.000 332 26270.33 255.18 -19559.89 88888.00 2010-11-28 19:17:24.000 332 26270.33 255.18 -19559.88 88888.00 2010-11-28 19:17:25.000 332 26270.31 255.21 -19559.93 32748.13 2010-11-28 19:17:26.000 332 26270.33 255.25 -19559.90 88888.00 2010-11-28 19:17:27.000 332 26270.29 255.22 -19559.91 88888.00 2010-11-28 19:17:28.000 332 26270.27 255.19 -19559.89 88888.00 2010-11-28 19:17:29.000 332 26270.29 255.18 -19559.87 88888.00 2010-11-28 19:17:30.000 332 26270.28 255.20 -19559.88 32747.97 2010-11-28 19:17:31.000 332 26270.30 255.26 -19559.88 88888.00 2010-11-28 19:17:32.000 332 26270.29 255.22 -19559.91 88888.00 2010-11-28 19:17:33.000 332 26270.29 255.21 -19559.92 88888.00 2010-11-28 19:17:34.000 332 26270.31 255.22 -19559.90 88888.00 2010-11-28 19:17:35.000 332 26270.31 255.25 -19559.92 32748.02 2010-11-28 19:17:36.000 332 26270.33 255.28 -19559.95 88888.00 2010-11-28 19:17:37.000 332 26270.35 255.23 -19559.97 88888.00 2010-11-28 19:17:38.000 332 26270.38 255.20 -19559.97 88888.00 2010-11-28 19:17:39.000 332 26270.43 255.20 -19559.96 88888.00 2010-11-28 19:17:40.000 332 26270.42 255.23 -19559.97 32748.27 2010-11-28 19:17:41.000 332 26270.45 255.30 -19560.00 88888.00 2010-11-28 19:17:42.000 332 26270.49 255.27 -19559.99 88888.00 2010-11-28 19:17:43.000 332 26270.48 255.21 -19560.00 88888.00 2010-11-28 19:17:44.000 332 26270.45 255.21 -19560.01 88888.00 2010-11-28 19:17:45.000 332 26270.44 255.27 -19560.00 32748.18 2010-11-28 19:17:46.000 332 26270.37 255.33 -19559.98 88888.00 2010-11-28 19:17:47.000 332 26270.33 255.30 -19559.98 88888.00 2010-11-28 19:17:48.000 332 26270.35 255.28 -19559.98 88888.00 2010-11-28 19:17:49.000 332 26270.33 255.28 -19560.00 88888.00 2010-11-28 19:17:50.000 332 26270.32 255.32 -19560.02 32748.18 2010-11-28 19:17:51.000 332 26270.26 255.40 -19560.00 88888.00 2010-11-28 19:17:52.000 332 26270.22 255.40 -19559.98 88888.00 2010-11-28 19:17:53.000 332 26270.25 255.31 -19559.94 88888.00 2010-11-28 19:17:54.000 332 26270.26 255.31 -19559.94 88888.00 2010-11-28 19:17:55.000 332 26270.24 255.34 -19559.97 32748.13 2010-11-28 19:17:56.000 332 26270.27 255.37 -19559.94 88888.00 2010-11-28 19:17:57.000 332 26270.25 255.32 -19559.95 88888.00 2010-11-28 19:17:58.000 332 26270.24 255.30 -19559.91 88888.00 2010-11-28 19:17:59.000 332 26270.22 255.29 -19559.92 88888.00 2010-11-28 19:18:00.000 332 26270.18 255.32 -19559.94 32748.01 2010-11-28 19:18:01.000 332 26270.17 255.38 -19559.98 88888.00 2010-11-28 19:18:02.000 332 26270.19 255.34 -19560.02 88888.00 2010-11-28 19:18:03.000 332 26270.17 255.32 -19560.03 88888.00 2010-11-28 19:18:04.000 332 26270.10 255.31 -19560.02 88888.00 2010-11-28 19:18:05.000 332 26270.04 255.31 -19559.98 32748.05 2010-11-28 19:18:06.000 332 26270.02 255.40 -19559.94 88888.00 2010-11-28 19:18:07.000 332 26269.99 255.37 -19559.96 88888.00 2010-11-28 19:18:08.000 332 26269.96 255.35 -19560.01 88888.00 2010-11-28 19:18:09.000 332 26269.94 255.35 -19559.99 88888.00 2010-11-28 19:18:10.000 332 26269.91 255.39 -19559.94 32747.84 2010-11-28 19:18:11.000 332 26269.89 255.43 -19559.98 88888.00 2010-11-28 19:18:12.000 332 26269.88 255.41 -19560.00 88888.00 2010-11-28 19:18:13.000 332 26269.82 255.40 -19560.01 88888.00 2010-11-28 19:18:14.000 332 26269.83 255.37 -19560.01 88888.00 2010-11-28 19:18:15.000 332 26269.86 255.42 -19560.06 32747.87 2010-11-28 19:18:16.000 332 26269.85 255.48 -19560.10 88888.00 2010-11-28 19:18:17.000 332 26269.84 255.44 -19560.09 88888.00 2010-11-28 19:18:18.000 332 26269.84 255.43 -19560.08 88888.00 2010-11-28 19:18:19.000 332 26269.87 255.42 -19560.04 88888.00 2010-11-28 19:18:20.000 332 26269.87 255.47 -19560.05 32747.91 2010-11-28 19:18:21.000 332 26269.86 255.49 -19560.08 88888.00 2010-11-28 19:18:22.000 332 26269.89 255.45 -19560.06 88888.00 2010-11-28 19:18:23.000 332 26269.92 255.40 -19560.06 88888.00 2010-11-28 19:18:24.000 332 26269.95 255.43 -19560.04 88888.00 2010-11-28 19:18:25.000 332 26269.97 255.49 -19560.00 32747.91 2010-11-28 19:18:26.000 332 26269.96 255.55 -19560.03 88888.00 2010-11-28 19:18:27.000 332 26269.97 255.52 -19560.06 88888.00 2010-11-28 19:18:28.000 332 26269.99 255.49 -19560.06 88888.00 2010-11-28 19:18:29.000 332 26269.92 255.45 -19560.06 88888.00 2010-11-28 19:18:30.000 332 26269.91 255.47 -19560.07 32747.86 2010-11-28 19:18:31.000 332 26269.86 255.52 -19560.11 88888.00 2010-11-28 19:18:32.000 332 26269.88 255.47 -19560.10 88888.00 2010-11-28 19:18:33.000 332 26269.85 255.44 -19560.10 88888.00 2010-11-28 19:18:34.000 332 26269.83 255.45 -19560.07 88888.00 2010-11-28 19:18:35.000 332 26269.83 255.50 -19560.08 32747.81 2010-11-28 19:18:36.000 332 26269.82 255.51 -19560.09 88888.00 2010-11-28 19:18:37.000 332 26269.82 255.46 -19560.09 88888.00 2010-11-28 19:18:38.000 332 26269.88 255.40 -19560.07 88888.00 2010-11-28 19:18:39.000 332 26269.90 255.41 -19560.05 88888.00 2010-11-28 19:18:40.000 332 26269.92 255.45 -19560.04 32747.78 2010-11-28 19:18:41.000 332 26269.94 255.49 -19560.06 88888.00 2010-11-28 19:18:42.000 332 26269.92 255.44 -19560.07 88888.00 2010-11-28 19:18:43.000 332 26269.91 255.39 -19560.05 88888.00 2010-11-28 19:18:44.000 332 26269.95 255.41 -19560.04 88888.00 2010-11-28 19:18:45.000 332 26269.95 255.51 -19560.04 32747.92 2010-11-28 19:18:46.000 332 26269.96 255.54 -19560.07 88888.00 2010-11-28 19:18:47.000 332 26270.03 255.51 -19560.06 88888.00 2010-11-28 19:18:48.000 332 26270.06 255.52 -19560.05 88888.00 2010-11-28 19:18:49.000 332 26270.07 255.51 -19560.02 88888.00 2010-11-28 19:18:50.000 332 26270.11 255.54 -19559.99 32748.05 2010-11-28 19:18:51.000 332 26270.11 255.59 -19560.01 88888.00 2010-11-28 19:18:52.000 332 26270.12 255.53 -19559.98 88888.00 2010-11-28 19:18:53.000 332 26270.13 255.49 -19559.96 88888.00 2010-11-28 19:18:54.000 332 26270.12 255.49 -19559.96 88888.00 2010-11-28 19:18:55.000 332 26270.10 255.52 -19559.99 32748.04 2010-11-28 19:18:56.000 332 26270.10 255.53 -19559.98 88888.00 2010-11-28 19:18:57.000 332 26270.11 255.50 -19559.97 88888.00 2010-11-28 19:18:58.000 332 26270.10 255.46 -19559.96 88888.00 2010-11-28 19:18:59.000 332 26270.07 255.46 -19559.96 88888.00 2010-11-28 19:19:00.000 332 26270.06 255.48 -19559.98 32748.13 2010-11-28 19:19:01.000 332 26270.03 255.54 -19560.00 88888.00 2010-11-28 19:19:02.000 332 26270.06 255.53 -19560.00 88888.00 2010-11-28 19:19:03.000 332 26270.05 255.49 -19560.00 88888.00 2010-11-28 19:19:04.000 332 26270.04 255.50 -19560.02 88888.00 2010-11-28 19:19:05.000 332 26270.03 255.50 -19559.99 32748.00 2010-11-28 19:19:06.000 332 26270.02 255.54 -19560.02 88888.00 2010-11-28 19:19:07.000 332 26270.00 255.52 -19560.03 88888.00 2010-11-28 19:19:08.000 332 26269.99 255.49 -19560.06 88888.00 2010-11-28 19:19:09.000 332 26269.98 255.47 -19560.04 88888.00 2010-11-28 19:19:10.000 332 26269.96 255.51 -19560.05 32747.91 2010-11-28 19:19:11.000 332 26269.95 255.57 -19560.09 88888.00 2010-11-28 19:19:12.000 332 26269.99 255.57 -19560.08 88888.00 2010-11-28 19:19:13.000 332 26270.01 255.53 -19560.06 88888.00 2010-11-28 19:19:14.000 332 26269.97 255.53 -19560.04 88888.00 2010-11-28 19:19:15.000 332 26269.96 255.58 -19560.03 32748.05 2010-11-28 19:19:16.000 332 26269.97 255.61 -19560.02 88888.00 2010-11-28 19:19:17.000 332 26269.98 255.56 -19560.07 88888.00 2010-11-28 19:19:18.000 332 26269.96 255.50 -19560.04 88888.00 2010-11-28 19:19:19.000 332 26269.95 255.51 -19560.05 88888.00 2010-11-28 19:19:20.000 332 26269.95 255.55 -19560.06 32747.88 2010-11-28 19:19:21.000 332 26269.96 255.59 -19560.08 88888.00 2010-11-28 19:19:22.000 332 26269.92 255.57 -19560.11 88888.00 2010-11-28 19:19:23.000 332 26269.89 255.51 -19560.06 88888.00 2010-11-28 19:19:24.000 332 26269.86 255.53 -19560.07 88888.00 2010-11-28 19:19:25.000 332 26269.84 255.57 -19560.08 32747.89 2010-11-28 19:19:26.000 332 26269.79 255.60 -19560.08 88888.00 2010-11-28 19:19:27.000 332 26269.77 255.59 -19560.09 88888.00 2010-11-28 19:19:28.000 332 26269.76 255.53 -19560.07 88888.00 2010-11-28 19:19:29.000 332 26269.72 255.49 -19560.07 88888.00 2010-11-28 19:19:30.000 332 26269.68 255.53 -19560.07 32747.80 2010-11-28 19:19:31.000 332 26269.63 255.57 -19560.08 88888.00 2010-11-28 19:19:32.000 332 26269.62 255.55 -19560.10 88888.00 2010-11-28 19:19:33.000 332 26269.59 255.50 -19560.08 88888.00 2010-11-28 19:19:34.000 332 26269.57 255.53 -19560.11 88888.00 2010-11-28 19:19:35.000 332 26269.55 255.57 -19560.13 32747.71 2010-11-28 19:19:36.000 332 26269.57 255.60 -19560.15 88888.00 2010-11-28 19:19:37.000 332 26269.57 255.58 -19560.17 88888.00 2010-11-28 19:19:38.000 332 26269.59 255.55 -19560.17 88888.00 2010-11-28 19:19:39.000 332 26269.56 255.53 -19560.15 88888.00 2010-11-28 19:19:40.000 332 26269.55 255.55 -19560.13 32747.68 2010-11-28 19:19:41.000 332 26269.56 255.64 -19560.20 88888.00 2010-11-28 19:19:42.000 332 26269.57 255.59 -19560.22 88888.00 2010-11-28 19:19:43.000 332 26269.63 255.58 -19560.17 88888.00 2010-11-28 19:19:44.000 332 26269.67 255.56 -19560.12 88888.00 2010-11-28 19:19:45.000 332 26269.69 255.62 -19560.12 32747.73 2010-11-28 19:19:46.000 332 26269.69 255.64 -19560.15 88888.00 2010-11-28 19:19:47.000 332 26269.69 255.60 -19560.16 88888.00 2010-11-28 19:19:48.000 332 26269.66 255.58 -19560.13 88888.00 2010-11-28 19:19:49.000 332 26269.63 255.57 -19560.13 88888.00 2010-11-28 19:19:50.000 332 26269.63 255.59 -19560.10 32747.66 2010-11-28 19:19:51.000 332 26269.66 255.63 -19560.08 88888.00 2010-11-28 19:19:52.000 332 26269.69 255.56 -19560.09 88888.00 2010-11-28 19:19:53.000 332 26269.67 255.52 -19560.09 88888.00 2010-11-28 19:19:54.000 332 26269.70 255.52 -19560.09 88888.00 2010-11-28 19:19:55.000 332 26269.73 255.56 -19560.13 32747.75 2010-11-28 19:19:56.000 332 26269.72 255.59 -19560.11 88888.00 2010-11-28 19:19:57.000 332 26269.72 255.56 -19560.10 88888.00 2010-11-28 19:19:58.000 332 26269.70 255.52 -19560.11 88888.00 2010-11-28 19:19:59.000 332 26269.74 255.51 -19560.08 88888.00 2010-11-28 19:20:00.000 332 26269.77 255.56 -19560.08 32747.92 2010-11-28 19:20:01.000 332 26269.76 255.56 -19560.06 88888.00 2010-11-28 19:20:02.000 332 26269.77 255.52 -19560.05 88888.00 2010-11-28 19:20:03.000 332 26269.78 255.49 -19560.05 88888.00 2010-11-28 19:20:04.000 332 26269.75 255.46 -19560.04 88888.00 2010-11-28 19:20:05.000 332 26269.71 255.49 -19560.04 32747.88 2010-11-28 19:20:06.000 332 26269.71 255.58 -19560.04 88888.00 2010-11-28 19:20:07.000 332 26269.68 255.55 -19560.03 88888.00 2010-11-28 19:20:08.000 332 26269.65 255.48 -19560.10 88888.00 2010-11-28 19:20:09.000 332 26269.62 255.50 -19560.13 88888.00 2010-11-28 19:20:10.000 332 26269.59 255.53 -19560.10 32747.74 2010-11-28 19:20:11.000 332 26269.59 255.54 -19560.13 88888.00 2010-11-28 19:20:12.000 332 26269.59 255.52 -19560.09 88888.00 2010-11-28 19:20:13.000 332 26269.62 255.51 -19560.08 88888.00 2010-11-28 19:20:14.000 332 26269.65 255.51 -19560.11 88888.00 2010-11-28 19:20:15.000 332 26269.66 255.53 -19560.08 32747.71 2010-11-28 19:20:16.000 332 26269.71 255.55 -19560.10 88888.00 2010-11-28 19:20:17.000 332 26269.77 255.54 -19560.07 88888.00 2010-11-28 19:20:18.000 332 26269.79 255.46 -19560.06 88888.00 2010-11-28 19:20:19.000 332 26269.79 255.46 -19560.08 88888.00 2010-11-28 19:20:20.000 332 26269.80 255.52 -19560.07 32747.71 2010-11-28 19:20:21.000 332 26269.84 255.55 -19560.07 88888.00 2010-11-28 19:20:22.000 332 26269.88 255.52 -19560.11 88888.00 2010-11-28 19:20:23.000 332 26269.91 255.49 -19560.09 88888.00 2010-11-28 19:20:24.000 332 26269.95 255.51 -19560.09 88888.00 2010-11-28 19:20:25.000 332 26269.93 255.55 -19560.09 32747.92 2010-11-28 19:20:26.000 332 26269.91 255.56 -19560.07 88888.00 2010-11-28 19:20:27.000 332 26269.91 255.56 -19560.03 88888.00 2010-11-28 19:20:28.000 332 26269.87 255.54 -19560.02 88888.00 2010-11-28 19:20:29.000 332 26269.85 255.51 -19560.05 88888.00 2010-11-28 19:20:30.000 332 26269.85 255.55 -19560.07 32747.99 2010-11-28 19:20:31.000 332 26269.84 255.61 -19560.07 88888.00 2010-11-28 19:20:32.000 332 26269.82 255.57 -19560.02 88888.00 2010-11-28 19:20:33.000 332 26269.75 255.55 -19560.01 88888.00 2010-11-28 19:20:34.000 332 26269.75 255.56 -19559.98 88888.00 2010-11-28 19:20:35.000 332 26269.72 255.59 -19560.02 32747.87 2010-11-28 19:20:36.000 332 26269.70 255.63 -19560.05 88888.00 2010-11-28 19:20:37.000 332 26269.65 255.58 -19560.06 88888.00 2010-11-28 19:20:38.000 332 26269.61 255.54 -19560.04 88888.00 2010-11-28 19:20:39.000 332 26269.58 255.58 -19560.07 88888.00 2010-11-28 19:20:40.000 332 26269.56 255.61 -19560.10 32747.82 2010-11-28 19:20:41.000 332 26269.52 255.62 -19560.10 88888.00 2010-11-28 19:20:42.000 332 26269.49 255.57 -19560.08 88888.00 2010-11-28 19:20:43.000 332 26269.45 255.56 -19560.05 88888.00 2010-11-28 19:20:44.000 332 26269.43 255.57 -19560.07 88888.00 2010-11-28 19:20:45.000 332 26269.41 255.63 -19560.12 32747.67 2010-11-28 19:20:46.000 332 26269.41 255.67 -19560.15 88888.00 2010-11-28 19:20:47.000 332 26269.42 255.65 -19560.16 88888.00 2010-11-28 19:20:48.000 332 26269.46 255.63 -19560.15 88888.00 2010-11-28 19:20:49.000 332 26269.44 255.63 -19560.15 88888.00 2010-11-28 19:20:50.000 332 26269.48 255.64 -19560.13 32747.64 2010-11-28 19:20:51.000 332 26269.51 255.64 -19560.12 88888.00 2010-11-28 19:20:52.000 332 26269.52 255.60 -19560.14 88888.00 2010-11-28 19:20:53.000 332 26269.54 255.62 -19560.17 88888.00 2010-11-28 19:20:54.000 332 26269.54 255.64 -19560.12 88888.00 2010-11-28 19:20:55.000 332 26269.54 255.67 -19560.14 32747.68 2010-11-28 19:20:56.000 332 26269.59 255.74 -19560.14 88888.00 2010-11-28 19:20:57.000 332 26269.60 255.65 -19560.11 88888.00 2010-11-28 19:20:58.000 332 26269.61 255.59 -19560.08 88888.00 2010-11-28 19:20:59.000 332 26269.63 255.60 -19560.10 88888.00 2010-11-28 19:21:00.000 332 26269.65 255.66 -19560.11 32747.74 2010-11-28 19:21:01.000 332 26269.69 255.73 -19560.11 88888.00 2010-11-28 19:21:02.000 332 26269.70 255.70 -19560.11 88888.00 2010-11-28 19:21:03.000 332 26269.68 255.67 -19560.10 88888.00 2010-11-28 19:21:04.000 332 26269.68 255.69 -19560.10 88888.00 2010-11-28 19:21:05.000 332 26269.67 255.74 -19560.08 32747.91 2010-11-28 19:21:06.000 332 26269.71 255.81 -19560.06 88888.00 2010-11-28 19:21:07.000 332 26269.72 255.77 -19560.02 88888.00 2010-11-28 19:21:08.000 332 26269.72 255.73 -19559.99 88888.00 2010-11-28 19:21:09.000 332 26269.74 255.71 -19559.99 88888.00 2010-11-28 19:21:10.000 332 26269.77 255.75 -19559.98 32747.77 2010-11-28 19:21:11.000 332 26269.74 255.79 -19560.01 88888.00 2010-11-28 19:21:12.000 332 26269.73 255.74 -19560.02 88888.00 2010-11-28 19:21:13.000 332 26269.74 255.73 -19559.99 88888.00 2010-11-28 19:21:14.000 332 26269.73 255.70 -19559.98 88888.00 2010-11-28 19:21:15.000 332 26269.71 255.78 -19560.01 32747.89 2010-11-28 19:21:16.000 332 26269.71 255.84 -19560.03 88888.00 2010-11-28 19:21:17.000 332 26269.74 255.81 -19560.05 88888.00 2010-11-28 19:21:18.000 332 26269.76 255.75 -19560.04 88888.00 2010-11-28 19:21:19.000 332 26269.74 255.76 -19560.03 88888.00 2010-11-28 19:21:20.000 332 26269.73 255.78 -19560.02 32747.90 2010-11-28 19:21:21.000 332 26269.72 255.81 -19560.02 88888.00 2010-11-28 19:21:22.000 332 26269.72 255.75 -19560.06 88888.00 2010-11-28 19:21:23.000 332 26269.70 255.72 -19560.07 88888.00 2010-11-28 19:21:24.000 332 26269.72 255.69 -19560.10 88888.00 2010-11-28 19:21:25.000 332 26269.76 255.74 -19560.09 32747.89 2010-11-28 19:21:26.000 332 26269.78 255.77 -19560.09 88888.00 2010-11-28 19:21:27.000 332 26269.76 255.72 -19560.05 88888.00 2010-11-28 19:21:28.000 332 26269.76 255.72 -19560.03 88888.00 2010-11-28 19:21:29.000 332 26269.75 255.74 -19559.98 88888.00 2010-11-28 19:21:30.000 332 26269.77 255.77 -19559.99 32747.91 2010-11-28 19:21:31.000 332 26269.80 255.82 -19560.02 88888.00 2010-11-28 19:21:32.000 332 26269.80 255.81 -19560.03 88888.00 2010-11-28 19:21:33.000 332 26269.80 255.77 -19560.04 88888.00 2010-11-28 19:21:34.000 332 26269.79 255.75 -19560.02 88888.00 2010-11-28 19:21:35.000 332 26269.80 255.80 -19559.98 32747.90 2010-11-28 19:21:36.000 332 26269.79 255.85 -19560.01 88888.00 2010-11-28 19:21:37.000 332 26269.78 255.81 -19560.04 88888.00 2010-11-28 19:21:38.000 332 26269.78 255.77 -19560.06 88888.00 2010-11-28 19:21:39.000 332 26269.75 255.76 -19560.05 88888.00 2010-11-28 19:21:40.000 332 26269.72 255.81 -19560.04 32747.93 2010-11-28 19:21:41.000 332 26269.70 255.87 -19560.06 88888.00 2010-11-28 19:21:42.000 332 26269.67 255.85 -19560.03 88888.00 2010-11-28 19:21:43.000 332 26269.66 255.81 -19560.01 88888.00 2010-11-28 19:21:44.000 332 26269.63 255.78 -19560.03 88888.00 2010-11-28 19:21:45.000 332 26269.62 255.82 -19560.09 32747.85 2010-11-28 19:21:46.000 332 26269.59 255.85 -19560.11 88888.00 2010-11-28 19:21:47.000 332 26269.57 255.82 -19560.10 88888.00 2010-11-28 19:21:48.000 332 26269.56 255.83 -19560.11 88888.00 2010-11-28 19:21:49.000 332 26269.53 255.82 -19560.14 88888.00 2010-11-28 19:21:50.000 332 26269.52 255.85 -19560.15 32747.80 2010-11-28 19:21:51.000 332 26269.50 255.88 -19560.14 88888.00 2010-11-28 19:21:52.000 332 26269.53 255.85 -19560.13 88888.00 2010-11-28 19:21:53.000 332 26269.52 255.79 -19560.11 88888.00 2010-11-28 19:21:54.000 332 26269.54 255.78 -19560.14 88888.00 2010-11-28 19:21:55.000 332 26269.55 255.84 -19560.14 32747.54 2010-11-28 19:21:56.000 332 26269.54 255.85 -19560.15 88888.00 2010-11-28 19:21:57.000 332 26269.54 255.80 -19560.16 88888.00 2010-11-28 19:21:58.000 332 26269.53 255.76 -19560.15 88888.00 2010-11-28 19:21:59.000 332 26269.58 255.76 -19560.16 88888.00 2010-11-28 19:22:00.000 332 26269.57 255.81 -19560.17 32747.71 2010-11-28 19:22:01.000 332 26269.56 255.81 -19560.16 88888.00 2010-11-28 19:22:02.000 332 26269.60 255.74 -19560.15 88888.00 2010-11-28 19:22:03.000 332 26269.61 255.71 -19560.13 88888.00 2010-11-28 19:22:04.000 332 26269.62 255.68 -19560.12 88888.00 2010-11-28 19:22:05.000 332 26269.63 255.71 -19560.12 32747.88 2010-11-28 19:22:06.000 332 26269.67 255.76 -19560.13 88888.00 2010-11-28 19:22:07.000 332 26269.70 255.70 -19560.12 88888.00 2010-11-28 19:22:08.000 332 26269.73 255.65 -19560.08 88888.00 2010-11-28 19:22:09.000 332 26269.74 255.67 -19560.10 88888.00 2010-11-28 19:22:10.000 332 26269.74 255.64 -19560.10 32747.67 2010-11-28 19:22:11.000 332 26269.73 255.65 -19560.07 88888.00 2010-11-28 19:22:12.000 332 26269.75 255.62 -19560.08 88888.00 2010-11-28 19:22:13.000 332 26269.74 255.55 -19560.06 88888.00 2010-11-28 19:22:14.000 332 26269.71 255.50 -19560.06 88888.00 2010-11-28 19:22:15.000 332 26269.63 255.53 -19560.07 32747.81 2010-11-28 19:22:16.000 332 26269.59 255.54 -19560.09 88888.00 2010-11-28 19:22:17.000 332 26269.57 255.49 -19560.11 88888.00 2010-11-28 19:22:18.000 332 26269.53 255.44 -19560.10 88888.00 2010-11-28 19:22:19.000 332 26269.47 255.41 -19560.06 88888.00 2010-11-28 19:22:20.000 332 26269.39 255.39 -19560.06 32747.62 2010-11-28 19:22:21.000 332 26269.34 255.40 -19560.06 88888.00 2010-11-28 19:22:22.000 332 26269.25 255.34 -19560.05 88888.00 2010-11-28 19:22:23.000 332 26269.15 255.24 -19560.05 88888.00 2010-11-28 19:22:24.000 332 26269.01 255.18 -19560.03 88888.00 2010-11-28 19:22:25.000 332 26268.89 255.19 -19560.04 32747.36 2010-11-28 19:22:26.000 332 26268.74 255.19 -19560.02 88888.00 2010-11-28 19:22:27.000 332 26268.55 255.16 -19560.03 88888.00 2010-11-28 19:22:28.000 332 26268.30 255.14 -19560.00 88888.00 2010-11-28 19:22:29.000 332 26268.05 255.17 -19560.00 88888.00 2010-11-28 19:22:30.000 332 26267.79 255.37 -19559.99 32746.72 2010-11-28 19:22:31.000 332 26267.55 255.65 -19559.98 88888.00 2010-11-28 19:22:32.000 332 26267.35 255.93 -19560.01 88888.00 2010-11-28 19:22:33.000 332 26267.21 256.27 -19560.00 88888.00 2010-11-28 19:22:34.000 332 26267.11 256.74 -19560.00 88888.00 2010-11-28 19:22:35.000 332 26267.14 257.31 -19560.03 32745.71 2010-11-28 19:22:36.000 332 26267.27 257.92 -19560.08 88888.00 2010-11-28 19:22:37.000 332 26267.63 258.50 -19560.13 88888.00 2010-11-28 19:22:38.000 332 26268.28 259.02 -19560.21 88888.00 2010-11-28 19:22:39.000 332 26269.14 259.39 -19560.36 88888.00 2010-11-28 19:22:40.000 332 26270.16 259.51 -19560.49 32746.55 2010-11-28 19:22:41.000 332 26271.08 259.39 -19560.68 88888.00 2010-11-28 19:22:42.000 332 26271.83 258.99 -19560.80 88888.00 2010-11-28 19:22:43.000 332 26272.42 258.38 -19560.89 88888.00 2010-11-28 19:22:44.000 332 26272.74 257.71 -19560.92 88888.00 2010-11-28 19:22:45.000 332 26272.77 257.14 -19560.95 32750.45 2010-11-28 19:22:46.000 332 26272.65 256.63 -19560.93 88888.00 2010-11-28 19:22:47.000 332 26272.39 256.15 -19560.86 88888.00 2010-11-28 19:22:48.000 332 26272.08 255.83 -19560.79 88888.00 2010-11-28 19:22:49.000 332 26271.81 255.62 -19560.71 88888.00 2010-11-28 19:22:50.000 332 26271.54 255.51 -19560.65 32750.18 2010-11-28 19:22:51.000 332 26271.23 255.45 -19560.57 88888.00 2010-11-28 19:22:52.000 332 26270.94 255.40 -19560.53 88888.00 2010-11-28 19:22:53.000 332 26270.73 255.34 -19560.47 88888.00 2010-11-28 19:22:54.000 332 26270.57 255.31 -19560.42 88888.00 2010-11-28 19:22:55.000 332 26270.45 255.35 -19560.41 32748.78 2010-11-28 19:22:56.000 332 26270.29 255.41 -19560.38 88888.00 2010-11-28 19:22:57.000 332 26270.16 255.43 -19560.36 88888.00 2010-11-28 19:22:58.000 332 26270.08 255.42 -19560.34 88888.00 2010-11-28 19:22:59.000 332 26269.99 255.45 -19560.31 88888.00 2010-11-28 19:23:00.000 332 26269.92 255.49 -19560.32 32748.14 2010-11-28 19:23:01.000 332 26269.88 255.53 -19560.30 88888.00 2010-11-28 19:23:02.000 332 26269.88 255.57 -19560.25 88888.00 2010-11-28 19:23:03.000 332 26269.84 255.56 -19560.23 88888.00 2010-11-28 19:23:04.000 332 26269.81 255.59 -19560.24 88888.00 2010-11-28 19:23:05.000 332 26269.81 255.66 -19560.28 32747.95 2010-11-28 19:23:06.000 332 26269.81 255.71 -19560.26 88888.00 2010-11-28 19:23:07.000 332 26269.79 255.68 -19560.24 88888.00 2010-11-28 19:23:08.000 332 26269.76 255.65 -19560.23 88888.00 2010-11-28 19:23:09.000 332 26269.76 255.73 -19560.24 88888.00 2010-11-28 19:23:10.000 332 26269.71 255.81 -19560.22 32747.87 2010-11-28 19:23:11.000 332 26269.70 255.85 -19560.18 88888.00 2010-11-28 19:23:12.000 332 26269.74 255.81 -19560.20 88888.00 2010-11-28 19:23:13.000 332 26269.76 255.80 -19560.20 88888.00 2010-11-28 19:23:14.000 332 26269.73 255.82 -19560.20 88888.00 2010-11-28 19:23:15.000 332 26269.71 255.87 -19560.20 32747.90 2010-11-28 19:23:16.000 332 26269.71 255.92 -19560.19 88888.00 2010-11-28 19:23:17.000 332 26269.74 255.89 -19560.20 88888.00 2010-11-28 19:23:18.000 332 26269.74 255.85 -19560.22 88888.00 2010-11-28 19:23:19.000 332 26269.76 255.88 -19560.20 88888.00 2010-11-28 19:23:20.000 332 26269.79 255.93 -19560.20 32747.71 2010-11-28 19:23:21.000 332 26269.76 255.96 -19560.24 88888.00 2010-11-28 19:23:22.000 332 26269.76 255.93 -19560.24 88888.00 2010-11-28 19:23:23.000 332 26269.76 255.92 -19560.21 88888.00 2010-11-28 19:23:24.000 332 26269.76 255.89 -19560.16 88888.00 2010-11-28 19:23:25.000 332 26269.72 255.93 -19560.17 32747.88 2010-11-28 19:23:26.000 332 26269.71 255.98 -19560.19 88888.00 2010-11-28 19:23:27.000 332 26269.68 255.96 -19560.16 88888.00 2010-11-28 19:23:28.000 332 26269.71 255.93 -19560.17 88888.00 2010-11-28 19:23:29.000 332 26269.67 255.93 -19560.15 88888.00 2010-11-28 19:23:30.000 332 26269.64 255.99 -19560.16 32747.87 2010-11-28 19:23:31.000 332 26269.67 256.06 -19560.15 88888.00 2010-11-28 19:23:32.000 332 26269.67 256.01 -19560.16 88888.00 2010-11-28 19:23:33.000 332 26269.64 255.96 -19560.16 88888.00 2010-11-28 19:23:34.000 332 26269.63 255.95 -19560.16 88888.00 2010-11-28 19:23:35.000 332 26269.60 256.02 -19560.18 32747.85 2010-11-28 19:23:36.000 332 26269.56 256.05 -19560.21 88888.00 2010-11-28 19:23:37.000 332 26269.57 256.01 -19560.19 88888.00 2010-11-28 19:23:38.000 332 26269.54 255.94 -19560.19 88888.00 2010-11-28 19:23:39.000 332 26269.54 255.94 -19560.19 88888.00 2010-11-28 19:23:40.000 332 26269.52 255.96 -19560.20 32747.77 2010-11-28 19:23:41.000 332 26269.51 255.99 -19560.20 88888.00 2010-11-28 19:23:42.000 332 26269.49 255.97 -19560.16 88888.00 2010-11-28 19:23:43.000 332 26269.49 255.92 -19560.17 88888.00 2010-11-28 19:23:44.000 332 26269.48 255.88 -19560.17 88888.00 2010-11-28 19:23:45.000 332 26269.46 255.89 -19560.17 32747.64 2010-11-28 19:23:46.000 332 26269.44 255.94 -19560.20 88888.00 2010-11-28 19:23:47.000 332 26269.43 255.91 -19560.18 88888.00 2010-11-28 19:23:48.000 332 26269.42 255.87 -19560.17 88888.00 2010-11-28 19:23:49.000 332 26269.40 255.85 -19560.19 88888.00 2010-11-28 19:23:50.000 332 26269.34 255.87 -19560.18 32747.66 2010-11-28 19:23:51.000 332 26269.35 255.92 -19560.19 88888.00 2010-11-28 19:23:52.000 332 26269.37 255.88 -19560.22 88888.00 2010-11-28 19:23:53.000 332 26269.38 255.85 -19560.23 88888.00 2010-11-28 19:23:54.000 332 26269.35 255.83 -19560.25 88888.00 2010-11-28 19:23:55.000 332 26269.34 255.89 -19560.22 32747.44 2010-11-28 19:23:56.000 332 26269.37 255.95 -19560.21 88888.00 2010-11-28 19:23:57.000 332 26269.37 255.88 -19560.22 88888.00 2010-11-28 19:23:58.000 332 26269.28 255.81 -19560.22 88888.00 2010-11-28 19:23:59.000 332 26269.24 255.84 -19560.24 88888.00 2010-11-28 19:24:00.000 332 26269.27 255.91 -19560.22 32747.60 2010-11-28 19:24:01.000 332 26269.24 255.96 -19560.24 88888.00 2010-11-28 19:24:02.000 332 26269.21 255.94 -19560.23 88888.00 2010-11-28 19:24:03.000 332 26269.16 255.94 -19560.22 88888.00 2010-11-28 19:24:04.000 332 26269.14 255.92 -19560.22 88888.00 2010-11-28 19:24:05.000 332 26269.13 255.94 -19560.21 32747.48 2010-11-28 19:24:06.000 332 26269.13 255.96 -19560.21 88888.00 2010-11-28 19:24:07.000 332 26269.12 255.94 -19560.23 88888.00 2010-11-28 19:24:08.000 332 26269.11 255.89 -19560.22 88888.00 2010-11-28 19:24:09.000 332 26269.05 255.88 -19560.27 88888.00 2010-11-28 19:24:10.000 332 26269.02 255.90 -19560.26 32747.48 2010-11-28 19:24:11.000 332 26269.00 255.94 -19560.30 88888.00 2010-11-28 19:24:12.000 332 26268.97 255.88 -19560.28 88888.00 2010-11-28 19:24:13.000 332 26268.93 255.85 -19560.28 88888.00 2010-11-28 19:24:14.000 332 26268.90 255.83 -19560.27 88888.00 2010-11-28 19:24:15.000 332 26268.87 255.87 -19560.26 32747.38 2010-11-28 19:24:16.000 332 26268.85 255.91 -19560.31 88888.00 2010-11-28 19:24:17.000 332 26268.87 255.89 -19560.32 88888.00 2010-11-28 19:24:18.000 332 26268.87 255.83 -19560.30 88888.00 2010-11-28 19:24:19.000 332 26268.88 255.84 -19560.30 88888.00 2010-11-28 19:24:20.000 332 26268.89 255.86 -19560.30 32747.31 2010-11-28 19:24:21.000 332 26268.85 255.90 -19560.31 88888.00 2010-11-28 19:24:22.000 332 26268.85 255.85 -19560.27 88888.00 2010-11-28 19:24:23.000 332 26268.86 255.82 -19560.30 88888.00 2010-11-28 19:24:24.000 332 26268.87 255.81 -19560.25 88888.00 2010-11-28 19:24:25.000 332 26268.87 255.81 -19560.25 32747.19 2010-11-28 19:24:26.000 332 26268.87 255.86 -19560.29 88888.00 2010-11-28 19:24:27.000 332 26268.88 255.84 -19560.32 88888.00 2010-11-28 19:24:28.000 332 26268.92 255.78 -19560.31 88888.00 2010-11-28 19:24:29.000 332 26268.92 255.77 -19560.29 88888.00 2010-11-28 19:24:30.000 332 26268.90 255.80 -19560.35 32747.21 2010-11-28 19:24:31.000 332 26268.90 255.83 -19560.35 88888.00 2010-11-28 19:24:32.000 332 26268.91 255.77 -19560.32 88888.00 2010-11-28 19:24:33.000 332 26268.95 255.73 -19560.28 88888.00 2010-11-28 19:24:34.000 332 26268.95 255.69 -19560.27 88888.00 2010-11-28 19:24:35.000 332 26268.96 255.71 -19560.28 32747.23 2010-11-28 19:24:36.000 332 26268.97 255.73 -19560.25 88888.00 2010-11-28 19:24:37.000 332 26268.94 255.69 -19560.24 88888.00 2010-11-28 19:24:38.000 332 26268.93 255.64 -19560.26 88888.00 2010-11-28 19:24:39.000 332 26268.89 255.64 -19560.24 88888.00 2010-11-28 19:24:40.000 332 26268.82 255.63 -19560.25 32747.25 2010-11-28 19:24:41.000 332 26268.78 255.64 -19560.25 88888.00 2010-11-28 19:24:42.000 332 26268.66 255.57 -19560.24 88888.00 2010-11-28 19:24:43.000 332 26268.60 255.50 -19560.27 88888.00 2010-11-28 19:24:44.000 332 26268.54 255.54 -19560.26 88888.00 2010-11-28 19:24:45.000 332 26268.44 255.57 -19560.24 32747.06 2010-11-28 19:24:46.000 332 26268.39 255.55 -19560.26 88888.00 2010-11-28 19:24:47.000 332 26268.35 255.49 -19560.22 88888.00 2010-11-28 19:24:48.000 332 26268.22 255.44 -19560.25 88888.00 2010-11-28 19:24:49.000 332 26268.12 255.47 -19560.23 88888.00 2010-11-28 19:24:50.000 332 26267.99 255.50 -19560.20 32746.72 2010-11-28 19:24:51.000 332 26267.87 255.59 -19560.23 88888.00 2010-11-28 19:24:52.000 332 26267.74 255.62 -19560.20 88888.00 2010-11-28 19:24:53.000 332 26267.53 255.62 -19560.18 88888.00 2010-11-28 19:24:54.000 332 26267.38 255.72 -19560.14 88888.00 2010-11-28 19:24:55.000 332 26267.23 255.88 -19560.12 32746.10 2010-11-28 19:24:56.000 332 26267.06 256.12 -19560.13 88888.00 2010-11-28 19:24:57.000 332 26266.92 256.35 -19560.12 88888.00 2010-11-28 19:24:58.000 332 26266.80 256.64 -19560.11 88888.00 2010-11-28 19:24:59.000 332 26266.72 257.02 -19560.09 88888.00 2010-11-28 19:25:00.000 332 26266.82 257.45 -19560.12 32745.44 2010-11-28 19:25:01.000 332 26267.09 257.99 -19560.20 88888.00 2010-11-28 19:25:02.000 332 26267.50 258.39 -19560.26 88888.00 2010-11-28 19:25:03.000 332 26268.06 258.73 -19560.35 88888.00 2010-11-28 19:25:04.000 332 26268.72 258.96 -19560.47 88888.00 2010-11-28 19:25:05.000 332 26269.42 259.03 -19560.58 32746.43 2010-11-28 19:25:06.000 332 26270.13 258.85 -19560.67 88888.00 2010-11-28 19:25:07.000 332 26270.74 258.41 -19560.78 88888.00 2010-11-28 19:25:08.000 332 26271.11 257.85 -19560.88 88888.00 2010-11-28 19:25:09.000 332 26271.31 257.33 -19560.90 88888.00 2010-11-28 19:25:10.000 332 26271.27 256.84 -19560.89 32749.42 2010-11-28 19:25:11.000 332 26271.14 256.44 -19560.88 88888.00 2010-11-28 19:25:12.000 332 26270.95 256.09 -19560.84 88888.00 2010-11-28 19:25:13.000 332 26270.72 255.87 -19560.80 88888.00 2010-11-28 19:25:14.000 332 26270.50 255.76 -19560.76 88888.00 2010-11-28 19:25:15.000 332 26270.26 255.67 -19560.69 32749.01 2010-11-28 19:25:16.000 332 26270.07 255.63 -19560.64 88888.00 2010-11-28 19:25:17.000 332 26269.96 255.59 -19560.58 88888.00 2010-11-28 19:25:18.000 332 26269.83 255.54 -19560.56 88888.00 2010-11-28 19:25:19.000 332 26269.72 255.59 -19560.54 88888.00 2010-11-28 19:25:20.000 332 26269.59 255.69 -19560.53 32748.02 2010-11-28 19:25:21.000 332 26269.52 255.77 -19560.50 88888.00 2010-11-28 19:25:22.000 332 26269.48 255.76 -19560.51 88888.00 2010-11-28 19:25:23.000 332 26269.39 255.76 -19560.51 88888.00 2010-11-28 19:25:24.000 332 26269.37 255.79 -19560.48 88888.00 2010-11-28 19:25:25.000 332 26269.33 255.85 -19560.45 32747.70 2010-11-28 19:25:26.000 332 26269.31 255.91 -19560.45 88888.00 2010-11-28 19:25:27.000 332 26269.32 255.93 -19560.43 88888.00 2010-11-28 19:25:28.000 332 26269.31 255.94 -19560.40 88888.00 2010-11-28 19:25:29.000 332 26269.27 255.99 -19560.36 88888.00 2010-11-28 19:25:30.000 332 26269.26 256.05 -19560.35 32747.70 2010-11-28 19:25:31.000 332 26269.26 256.08 -19560.33 88888.00 2010-11-28 19:25:32.000 332 26269.25 256.06 -19560.36 88888.00 2010-11-28 19:25:33.000 332 26269.24 256.06 -19560.34 88888.00 2010-11-28 19:25:34.000 332 26269.24 256.08 -19560.33 88888.00 2010-11-28 19:25:35.000 332 26269.26 256.14 -19560.32 32747.66 2010-11-28 19:25:36.000 332 26269.23 256.14 -19560.33 88888.00 2010-11-28 19:25:37.000 332 26269.25 256.07 -19560.34 88888.00 2010-11-28 19:25:38.000 332 26269.24 256.08 -19560.28 88888.00 2010-11-28 19:25:39.000 332 26269.23 256.08 -19560.27 88888.00 2010-11-28 19:25:40.000 332 26269.24 256.13 -19560.28 32747.42 2010-11-28 19:25:41.000 332 26269.24 256.19 -19560.28 88888.00 2010-11-28 19:25:42.000 332 26269.21 256.14 -19560.29 88888.00 2010-11-28 19:25:43.000 332 26269.22 256.11 -19560.26 88888.00 2010-11-28 19:25:44.000 332 26269.22 256.13 -19560.29 88888.00 2010-11-28 19:25:45.000 332 26269.23 256.19 -19560.29 32747.48 2010-11-28 19:25:46.000 332 26269.21 256.22 -19560.30 88888.00 2010-11-28 19:25:47.000 332 26269.16 256.21 -19560.28 88888.00 2010-11-28 19:25:48.000 332 26269.16 256.20 -19560.27 88888.00 2010-11-28 19:25:49.000 332 26269.14 256.19 -19560.29 88888.00 2010-11-28 19:25:50.000 332 26269.12 256.26 -19560.29 32747.50 2010-11-28 19:25:51.000 332 26269.13 256.29 -19560.30 88888.00 2010-11-28 19:25:52.000 332 26269.14 256.24 -19560.31 88888.00 2010-11-28 19:25:53.000 332 26269.12 256.20 -19560.32 88888.00 2010-11-28 19:25:54.000 332 26269.12 256.27 -19560.30 88888.00 2010-11-28 19:25:55.000 332 26269.09 256.31 -19560.29 32747.38 2010-11-28 19:25:56.000 332 26269.12 256.34 -19560.31 88888.00 2010-11-28 19:25:57.000 332 26269.13 256.32 -19560.29 88888.00 2010-11-28 19:25:58.000 332 26269.14 256.34 -19560.27 88888.00 2010-11-28 19:25:59.000 332 26269.13 256.35 -19560.30 88888.00 2010-11-28 19:26:00.000 332 26269.15 256.40 -19560.29 32747.54 2010-11-28 19:26:01.000 332 26269.16 256.45 -19560.29 88888.00 2010-11-28 19:26:02.000 332 26269.18 256.43 -19560.28 88888.00 2010-11-28 19:26:03.000 332 26269.18 256.41 -19560.28 88888.00 2010-11-28 19:26:04.000 332 26269.19 256.40 -19560.26 88888.00 2010-11-28 19:26:05.000 332 26269.17 256.41 -19560.29 32747.39 2010-11-28 19:26:06.000 332 26269.16 256.46 -19560.30 88888.00 2010-11-28 19:26:07.000 332 26269.19 256.46 -19560.26 88888.00 2010-11-28 19:26:08.000 332 26269.20 256.43 -19560.28 88888.00 2010-11-28 19:26:09.000 332 26269.18 256.47 -19560.30 88888.00 2010-11-28 19:26:10.000 332 26269.17 256.50 -19560.31 32747.52 2010-11-28 19:26:11.000 332 26269.18 256.55 -19560.30 88888.00 2010-11-28 19:26:12.000 332 26269.21 256.49 -19560.29 88888.00 2010-11-28 19:26:13.000 332 26269.21 256.46 -19560.28 88888.00 2010-11-28 19:26:14.000 332 26269.25 256.44 -19560.31 88888.00 2010-11-28 19:26:15.000 332 26269.26 256.48 -19560.28 32747.63 2010-11-28 19:26:16.000 332 26269.24 256.49 -19560.28 88888.00 2010-11-28 19:26:17.000 332 26269.24 256.45 -19560.29 88888.00 2010-11-28 19:26:18.000 332 26269.20 256.41 -19560.28 88888.00 2010-11-28 19:26:19.000 332 26269.22 256.46 -19560.22 88888.00 2010-11-28 19:26:20.000 332 26269.22 256.53 -19560.22 32747.61 2010-11-28 19:26:21.000 332 26269.23 256.57 -19560.26 88888.00 2010-11-28 19:26:22.000 332 26269.25 256.53 -19560.28 88888.00 2010-11-28 19:26:23.000 332 26269.25 256.49 -19560.25 88888.00 2010-11-28 19:26:24.000 332 26269.26 256.54 -19560.21 88888.00 2010-11-28 19:26:25.000 332 26269.22 256.53 -19560.26 32747.55 2010-11-28 19:26:26.000 332 26269.17 256.57 -19560.28 88888.00 2010-11-28 19:26:27.000 332 26269.22 256.55 -19560.24 88888.00 2010-11-28 19:26:28.000 332 26269.24 256.49 -19560.25 88888.00 2010-11-28 19:26:29.000 332 26269.23 256.45 -19560.25 88888.00 2010-11-28 19:26:30.000 332 26269.21 256.49 -19560.24 32747.54 2010-11-28 19:26:31.000 332 26269.23 256.56 -19560.28 88888.00 2010-11-28 19:26:32.000 332 26269.26 256.55 -19560.27 88888.00 2010-11-28 19:26:33.000 332 26269.27 256.56 -19560.25 88888.00 2010-11-28 19:26:34.000 332 26269.29 256.51 -19560.24 88888.00 2010-11-28 19:26:35.000 332 26269.29 256.56 -19560.23 32747.55 2010-11-28 19:26:36.000 332 26269.28 256.61 -19560.24 88888.00 2010-11-28 19:26:37.000 332 26269.26 256.58 -19560.19 88888.00 2010-11-28 19:26:38.000 332 26269.27 256.51 -19560.22 88888.00 2010-11-28 19:26:39.000 332 26269.29 256.49 -19560.24 88888.00 2010-11-28 19:26:40.000 332 26269.33 256.55 -19560.25 32747.65 2010-11-28 19:26:41.000 332 26269.35 256.61 -19560.26 88888.00 2010-11-28 19:26:42.000 332 26269.34 256.54 -19560.23 88888.00 2010-11-28 19:26:43.000 332 26269.34 256.51 -19560.19 88888.00 2010-11-28 19:26:44.000 332 26269.31 256.53 -19560.21 88888.00 2010-11-28 19:26:45.000 332 26269.33 256.58 -19560.24 32747.63 2010-11-28 19:26:46.000 332 26269.34 256.58 -19560.28 88888.00 2010-11-28 19:26:47.000 332 26269.31 256.54 -19560.26 88888.00 2010-11-28 19:26:48.000 332 26269.32 256.53 -19560.23 88888.00 2010-11-28 19:26:49.000 332 26269.33 256.53 -19560.24 88888.00 2010-11-28 19:26:50.000 332 26269.34 256.57 -19560.22 32747.44 2010-11-28 19:26:51.000 332 26269.35 256.60 -19560.18 88888.00 2010-11-28 19:26:52.000 332 26269.39 256.56 -19560.17 88888.00 2010-11-28 19:26:53.000 332 26269.38 256.53 -19560.19 88888.00 2010-11-28 19:26:54.000 332 26269.42 256.55 -19560.20 88888.00 2010-11-28 19:26:55.000 332 26269.41 256.57 -19560.22 32747.61 2010-11-28 19:26:56.000 332 26269.45 256.60 -19560.24 88888.00 2010-11-28 19:26:57.000 332 26269.44 256.57 -19560.29 88888.00 2010-11-28 19:26:58.000 332 26269.42 256.54 -19560.28 88888.00 2010-11-28 19:26:59.000 332 26269.41 256.55 -19560.29 88888.00 2010-11-28 19:27:00.000 332 26269.42 256.55 -19560.29 32747.70 2010-11-28 19:27:01.000 332 26269.43 256.62 -19560.30 88888.00 2010-11-28 19:27:02.000 332 26269.43 256.55 -19560.28 88888.00 2010-11-28 19:27:03.000 332 26269.42 256.51 -19560.28 88888.00 2010-11-28 19:27:04.000 332 26269.42 256.52 -19560.24 88888.00 2010-11-28 19:27:05.000 332 26269.41 256.57 -19560.26 32747.69 2010-11-28 19:27:06.000 332 26269.40 256.61 -19560.27 88888.00 2010-11-28 19:27:07.000 332 26269.41 256.54 -19560.25 88888.00 2010-11-28 19:27:08.000 332 26269.42 256.54 -19560.21 88888.00 2010-11-28 19:27:09.000 332 26269.41 256.57 -19560.22 88888.00 2010-11-28 19:27:10.000 332 26269.43 256.60 -19560.26 32747.64 2010-11-28 19:27:11.000 332 26269.45 256.62 -19560.21 88888.00 2010-11-28 19:27:12.000 332 26269.44 256.59 -19560.21 88888.00 2010-11-28 19:27:13.000 332 26269.43 256.59 -19560.24 88888.00 2010-11-28 19:27:14.000 332 26269.46 256.57 -19560.23 88888.00 2010-11-28 19:27:15.000 332 26269.42 256.60 -19560.22 32747.64 2010-11-28 19:27:16.000 332 26269.43 256.64 -19560.21 88888.00 2010-11-28 19:27:17.000 332 26269.43 256.63 -19560.25 88888.00 2010-11-28 19:27:18.000 332 26269.42 256.62 -19560.28 88888.00 2010-11-28 19:27:19.000 332 26269.48 256.63 -19560.27 88888.00 2010-11-28 19:27:20.000 332 26269.49 256.68 -19560.24 32747.74 2010-11-28 19:27:21.000 332 26269.49 256.74 -19560.24 88888.00 2010-11-28 19:27:22.000 332 26269.48 256.67 -19560.21 88888.00 2010-11-28 19:27:23.000 332 26269.48 256.61 -19560.21 88888.00 2010-11-28 19:27:24.000 332 26269.51 256.62 -19560.22 88888.00 2010-11-28 19:27:25.000 332 26269.50 256.68 -19560.23 32747.72 2010-11-28 19:27:26.000 332 26269.50 256.73 -19560.25 88888.00 2010-11-28 19:27:27.000 332 26269.55 256.67 -19560.23 88888.00 2010-11-28 19:27:28.000 332 26269.56 256.60 -19560.25 88888.00 2010-11-28 19:27:29.000 332 26269.52 256.62 -19560.25 88888.00 2010-11-28 19:27:30.000 332 26269.53 256.64 -19560.26 32747.62 2010-11-28 19:27:31.000 332 26269.53 256.68 -19560.24 88888.00 2010-11-28 19:27:32.000 332 26269.52 256.65 -19560.24 88888.00 2010-11-28 19:27:33.000 332 26269.52 256.65 -19560.24 88888.00 2010-11-28 19:27:34.000 332 26269.54 256.71 -19560.25 88888.00 2010-11-28 19:27:35.000 332 26269.54 256.72 -19560.28 32747.68 2010-11-28 19:27:36.000 332 26269.53 256.72 -19560.27 88888.00 2010-11-28 19:27:37.000 332 26269.54 256.64 -19560.26 88888.00 2010-11-28 19:27:38.000 332 26269.54 256.60 -19560.24 88888.00 2010-11-28 19:27:39.000 332 26269.54 256.61 -19560.26 88888.00 2010-11-28 19:27:40.000 332 26269.50 256.66 -19560.27 32747.77 2010-11-28 19:27:41.000 332 26269.46 256.70 -19560.24 88888.00 2010-11-28 19:27:42.000 332 26269.46 256.67 -19560.25 88888.00 2010-11-28 19:27:43.000 332 26269.46 256.68 -19560.27 88888.00 2010-11-28 19:27:44.000 332 26269.47 256.67 -19560.27 88888.00 2010-11-28 19:27:45.000 332 26269.46 256.71 -19560.29 32747.67 2010-11-28 19:27:46.000 332 26269.46 256.71 -19560.26 88888.00 2010-11-28 19:27:47.000 332 26269.45 256.67 -19560.25 88888.00 2010-11-28 19:27:48.000 332 26269.44 256.67 -19560.23 88888.00 2010-11-28 19:27:49.000 332 26269.45 256.69 -19560.24 88888.00 2010-11-28 19:27:50.000 332 26269.47 256.72 -19560.24 32747.63 2010-11-28 19:27:51.000 332 26269.45 256.77 -19560.23 88888.00 2010-11-28 19:27:52.000 332 26269.43 256.77 -19560.22 88888.00 2010-11-28 19:27:53.000 332 26269.45 256.69 -19560.23 88888.00 2010-11-28 19:27:54.000 332 26269.49 256.68 -19560.24 88888.00 2010-11-28 19:27:55.000 332 26269.49 256.72 -19560.21 32747.63 2010-11-28 19:27:56.000 332 26269.44 256.76 -19560.21 88888.00 2010-11-28 19:27:57.000 332 26269.48 256.75 -19560.23 88888.00 2010-11-28 19:27:58.000 332 26269.49 256.73 -19560.20 88888.00 2010-11-28 19:27:59.000 332 26269.47 256.72 -19560.21 88888.00 2010-11-28 19:28:00.000 332 26269.48 256.74 -19560.24 32747.53 2010-11-28 19:28:01.000 332 26269.52 256.77 -19560.22 88888.00 2010-11-28 19:28:02.000 332 26269.53 256.72 -19560.20 88888.00 2010-11-28 19:28:03.000 332 26269.53 256.70 -19560.18 88888.00 2010-11-28 19:28:04.000 332 26269.56 256.68 -19560.17 88888.00 2010-11-28 19:28:05.000 332 26269.58 256.72 -19560.19 32747.64 2010-11-28 19:28:06.000 332 26269.56 256.76 -19560.17 88888.00 2010-11-28 19:28:07.000 332 26269.55 256.70 -19560.17 88888.00 2010-11-28 19:28:08.000 332 26269.60 256.66 -19560.16 88888.00 2010-11-28 19:28:09.000 332 26269.57 256.66 -19560.16 88888.00 2010-11-28 19:28:10.000 332 26269.58 256.69 -19560.16 32747.78 2010-11-28 19:28:11.000 332 26269.56 256.74 -19560.20 88888.00 2010-11-28 19:28:12.000 332 26269.56 256.70 -19560.19 88888.00 2010-11-28 19:28:13.000 332 26269.54 256.69 -19560.20 88888.00 2010-11-28 19:28:14.000 332 26269.55 256.67 -19560.21 88888.00 2010-11-28 19:28:15.000 332 26269.58 256.69 -19560.23 32747.77 2010-11-28 19:28:16.000 332 26269.55 256.76 -19560.21 88888.00 2010-11-28 19:28:17.000 332 26269.53 256.73 -19560.20 88888.00 2010-11-28 19:28:18.000 332 26269.53 256.72 -19560.22 88888.00 2010-11-28 19:28:19.000 332 26269.54 256.71 -19560.21 88888.00 2010-11-28 19:28:20.000 332 26269.57 256.75 -19560.25 32747.72 2010-11-28 19:28:21.000 332 26269.57 256.81 -19560.23 88888.00 2010-11-28 19:28:22.000 332 26269.53 256.82 -19560.22 88888.00 2010-11-28 19:28:23.000 332 26269.55 256.79 -19560.23 88888.00 2010-11-28 19:28:24.000 332 26269.55 256.83 -19560.21 88888.00 2010-11-28 19:28:25.000 332 26269.58 256.85 -19560.22 32747.76 2010-11-28 19:28:26.000 332 26269.62 256.89 -19560.22 88888.00 2010-11-28 19:28:27.000 332 26269.59 256.87 -19560.22 88888.00 2010-11-28 19:28:28.000 332 26269.61 256.81 -19560.21 88888.00 2010-11-28 19:28:29.000 332 26269.63 256.83 -19560.24 88888.00 2010-11-28 19:28:30.000 332 26269.65 256.85 -19560.25 32747.83 2010-11-28 19:28:31.000 332 26269.64 256.87 -19560.19 88888.00 2010-11-28 19:28:32.000 332 26269.67 256.87 -19560.18 88888.00 2010-11-28 19:28:33.000 332 26269.67 256.87 -19560.21 88888.00 2010-11-28 19:28:34.000 332 26269.69 256.89 -19560.20 88888.00 2010-11-28 19:28:35.000 332 26269.70 256.94 -19560.21 32747.88 2010-11-28 19:28:36.000 332 26269.69 256.97 -19560.17 88888.00 2010-11-28 19:28:37.000 332 26269.69 256.91 -19560.19 88888.00 2010-11-28 19:28:38.000 332 26269.67 256.85 -19560.23 88888.00 2010-11-28 19:28:39.000 332 26269.67 256.87 -19560.22 88888.00 2010-11-28 19:28:40.000 332 26269.69 256.92 -19560.23 32747.87 2010-11-28 19:28:41.000 332 26269.71 257.00 -19560.24 88888.00 2010-11-28 19:28:42.000 332 26269.73 256.97 -19560.25 88888.00 2010-11-28 19:28:43.000 332 26269.72 256.89 -19560.22 88888.00 2010-11-28 19:28:44.000 332 26269.70 256.90 -19560.22 88888.00 2010-11-28 19:28:45.000 332 26269.71 256.97 -19560.25 32747.73 2010-11-28 19:28:46.000 332 26269.74 257.02 -19560.26 88888.00 2010-11-28 19:28:47.000 332 26269.76 256.99 -19560.26 88888.00 2010-11-28 19:28:48.000 332 26269.78 256.96 -19560.26 88888.00 2010-11-28 19:28:49.000 332 26269.78 256.92 -19560.24 88888.00 2010-11-28 19:28:50.000 332 26269.78 256.96 -19560.23 32747.90 2010-11-28 19:28:51.000 332 26269.81 257.01 -19560.23 88888.00 2010-11-28 19:28:52.000 332 26269.79 256.99 -19560.21 88888.00 2010-11-28 19:28:53.000 332 26269.78 256.96 -19560.20 88888.00 2010-11-28 19:28:54.000 332 26269.79 256.94 -19560.17 88888.00 2010-11-28 19:28:55.000 332 26269.81 257.00 -19560.15 32747.94 2010-11-28 19:28:56.000 332 26269.78 257.04 -19560.17 88888.00 2010-11-28 19:28:57.000 332 26269.78 257.02 -19560.15 88888.00 2010-11-28 19:28:58.000 332 26269.79 256.97 -19560.13 88888.00 2010-11-28 19:28:59.000 332 26269.79 256.96 -19560.15 88888.00 2010-11-28 19:29:00.000 332 26269.81 257.02 -19560.12 32747.88 2010-11-28 19:29:01.000 332 26269.83 257.08 -19560.15 88888.00 2010-11-28 19:29:02.000 332 26269.85 257.05 -19560.15 88888.00 2010-11-28 19:29:03.000 332 26269.86 256.99 -19560.14 88888.00 2010-11-28 19:29:04.000 332 26269.89 257.00 -19560.16 88888.00 2010-11-28 19:29:05.000 332 26269.89 257.04 -19560.15 32747.89 2010-11-28 19:29:06.000 332 26269.85 257.04 -19560.14 88888.00 2010-11-28 19:29:07.000 332 26269.83 256.98 -19560.15 88888.00 2010-11-28 19:29:08.000 332 26269.83 256.98 -19560.15 88888.00 2010-11-28 19:29:09.000 332 26269.88 257.02 -19560.16 88888.00 2010-11-28 19:29:10.000 332 26269.89 257.08 -19560.16 32747.74 2010-11-28 19:29:11.000 332 26269.88 257.15 -19560.13 88888.00 2010-11-28 19:29:12.000 332 26269.86 257.10 -19560.14 88888.00 2010-11-28 19:29:13.000 332 26269.87 257.08 -19560.12 88888.00 2010-11-28 19:29:14.000 332 26269.86 257.07 -19560.13 88888.00 2010-11-28 19:29:15.000 332 26269.86 257.08 -19560.14 32748.00 2010-11-28 19:29:16.000 332 26269.88 257.16 -19560.16 88888.00 2010-11-28 19:29:17.000 332 26269.89 257.16 -19560.13 88888.00 2010-11-28 19:29:18.000 332 26269.86 257.12 -19560.11 88888.00 2010-11-28 19:29:19.000 332 26269.87 257.10 -19560.13 88888.00 2010-11-28 19:29:20.000 332 26269.86 257.13 -19560.15 32747.89 2010-11-28 19:29:21.000 332 26269.84 257.19 -19560.17 88888.00 2010-11-28 19:29:22.000 332 26269.83 257.14 -19560.14 88888.00 2010-11-28 19:29:23.000 332 26269.87 257.11 -19560.14 88888.00 2010-11-28 19:29:24.000 332 26269.86 257.10 -19560.17 88888.00 2010-11-28 19:29:25.000 332 26269.82 257.16 -19560.19 32748.01 2010-11-28 19:29:26.000 332 26269.83 257.22 -19560.19 88888.00 2010-11-28 19:29:27.000 332 26269.84 257.20 -19560.20 88888.00 2010-11-28 19:29:28.000 332 26269.84 257.16 -19560.17 88888.00 2010-11-28 19:29:29.000 332 26269.81 257.16 -19560.14 88888.00 2010-11-28 19:29:30.000 332 26269.83 257.17 -19560.13 32748.04 2010-11-28 19:29:31.000 332 26269.88 257.22 -19560.14 88888.00 2010-11-28 19:29:32.000 332 26269.90 257.21 -19560.15 88888.00 2010-11-28 19:29:33.000 332 26269.88 257.16 -19560.16 88888.00 2010-11-28 19:29:34.000 332 26269.88 257.15 -19560.18 88888.00 2010-11-28 19:29:35.000 332 26269.86 257.16 -19560.18 32747.94 2010-11-28 19:29:36.000 332 26269.88 257.22 -19560.19 88888.00 2010-11-28 19:29:37.000 332 26269.87 257.20 -19560.15 88888.00 2010-11-28 19:29:38.000 332 26269.87 257.17 -19560.12 88888.00 2010-11-28 19:29:39.000 332 26269.90 257.19 -19560.13 88888.00 2010-11-28 19:29:40.000 332 26269.89 257.23 -19560.15 32747.91 2010-11-28 19:29:41.000 332 26269.90 257.28 -19560.14 88888.00 2010-11-28 19:29:42.000 332 26269.92 257.25 -19560.12 88888.00 2010-11-28 19:29:43.000 332 26269.95 257.21 -19560.11 88888.00 2010-11-28 19:29:44.000 332 26269.97 257.22 -19560.13 88888.00 2010-11-28 19:29:45.000 332 26269.98 257.30 -19560.13 32748.06 2010-11-28 19:29:46.000 332 26269.99 257.38 -19560.14 88888.00 2010-11-28 19:29:47.000 332 26269.96 257.34 -19560.15 88888.00 2010-11-28 19:29:48.000 332 26269.98 257.29 -19560.13 88888.00 2010-11-28 19:29:49.000 332 26269.96 257.26 -19560.12 88888.00 2010-11-28 19:29:50.000 332 26269.97 257.28 -19560.12 32748.02 2010-11-28 19:29:51.000 332 26269.98 257.35 -19560.11 88888.00 2010-11-28 19:29:52.000 332 26269.97 257.34 -19560.13 88888.00 2010-11-28 19:29:53.000 332 26269.97 257.27 -19560.14 88888.00 2010-11-28 19:29:54.000 332 26270.00 257.26 -19560.10 88888.00 2010-11-28 19:29:55.000 332 26270.00 257.28 -19560.12 32748.08 2010-11-28 19:29:56.000 332 26269.99 257.32 -19560.10 88888.00 2010-11-28 19:29:57.000 332 26270.01 257.33 -19560.10 88888.00 2010-11-28 19:29:58.000 332 26269.99 257.28 -19560.07 88888.00 2010-11-28 19:29:59.000 332 26269.98 257.26 -19560.09 88888.00 2010-11-28 19:30:00.000 332 26270.00 257.29 -19560.11 32748.11 2010-11-28 19:30:01.000 332 26270.00 257.34 -19560.13 88888.00 2010-11-28 19:30:02.000 332 26269.99 257.32 -19560.12 88888.00 2010-11-28 19:30:03.000 332 26270.02 257.29 -19560.12 88888.00 2010-11-28 19:30:04.000 332 26269.99 257.21 -19560.07 88888.00 2010-11-28 19:30:05.000 332 26270.02 257.25 -19560.06 32747.96 2010-11-28 19:30:06.000 332 26270.02 257.29 -19560.06 88888.00 2010-11-28 19:30:07.000 332 26270.01 257.29 -19560.06 88888.00 2010-11-28 19:30:08.000 332 26269.99 257.24 -19560.05 88888.00 2010-11-28 19:30:09.000 332 26269.98 257.27 -19560.09 88888.00 2010-11-28 19:30:10.000 332 26270.01 257.30 -19560.10 32748.03 2010-11-28 19:30:11.000 332 26270.02 257.34 -19560.09 88888.00 2010-11-28 19:30:12.000 332 26269.98 257.34 -19560.07 88888.00 2010-11-28 19:30:13.000 332 26269.98 257.30 -19560.06 88888.00 2010-11-28 19:30:14.000 332 26269.97 257.33 -19560.08 88888.00 2010-11-28 19:30:15.000 332 26269.94 257.34 -19560.09 32748.08 2010-11-28 19:30:16.000 332 26269.96 257.33 -19560.12 88888.00 2010-11-28 19:30:17.000 332 26269.95 257.30 -19560.12 88888.00 2010-11-28 19:30:18.000 332 26269.95 257.30 -19560.12 88888.00 2010-11-28 19:30:19.000 332 26269.93 257.31 -19560.12 88888.00 2010-11-28 19:30:20.000 332 26269.92 257.33 -19560.11 32747.93 2010-11-28 19:30:21.000 332 26269.86 257.38 -19560.11 88888.00 2010-11-28 19:30:22.000 332 26269.85 257.38 -19560.12 88888.00 2010-11-28 19:30:23.000 332 26269.84 257.39 -19560.13 88888.00 2010-11-28 19:30:24.000 332 26269.83 257.39 -19560.17 88888.00 2010-11-28 19:30:25.000 332 26269.85 257.43 -19560.14 32748.01 2010-11-28 19:30:26.000 332 26269.86 257.46 -19560.14 88888.00 2010-11-28 19:30:27.000 332 26269.83 257.39 -19560.13 88888.00 2010-11-28 19:30:28.000 332 26269.79 257.36 -19560.11 88888.00 2010-11-28 19:30:29.000 332 26269.79 257.39 -19560.13 88888.00 2010-11-28 19:30:30.000 332 26269.80 257.43 -19560.12 32747.99 2010-11-28 19:30:31.000 332 26269.83 257.45 -19560.10 88888.00 2010-11-28 19:30:32.000 332 26269.80 257.42 -19560.12 88888.00 2010-11-28 19:30:33.000 332 26269.79 257.38 -19560.12 88888.00 2010-11-28 19:30:34.000 332 26269.80 257.37 -19560.15 88888.00 2010-11-28 19:30:35.000 332 26269.81 257.44 -19560.16 32747.93 2010-11-28 19:30:36.000 332 26269.81 257.47 -19560.17 88888.00 2010-11-28 19:30:37.000 332 26269.80 257.47 -19560.15 88888.00 2010-11-28 19:30:38.000 332 26269.82 257.42 -19560.18 88888.00 2010-11-28 19:30:39.000 332 26269.83 257.42 -19560.16 88888.00 2010-11-28 19:30:40.000 332 26269.85 257.49 -19560.16 32747.84 2010-11-28 19:30:41.000 332 26269.83 257.51 -19560.15 88888.00 2010-11-28 19:30:42.000 332 26269.80 257.50 -19560.14 88888.00 2010-11-28 19:30:43.000 332 26269.76 257.42 -19560.14 88888.00 2010-11-28 19:30:44.000 332 26269.77 257.41 -19560.15 88888.00 2010-11-28 19:30:45.000 332 26269.81 257.48 -19560.13 32747.93 2010-11-28 19:30:46.000 332 26269.80 257.48 -19560.15 88888.00 2010-11-28 19:30:47.000 332 26269.76 257.45 -19560.13 88888.00 2010-11-28 19:30:48.000 332 26269.73 257.42 -19560.13 88888.00 2010-11-28 19:30:49.000 332 26269.78 257.42 -19560.17 88888.00 2010-11-28 19:30:50.000 332 26269.77 257.48 -19560.18 32747.90 2010-11-28 19:30:51.000 332 26269.77 257.54 -19560.16 88888.00 2010-11-28 19:30:52.000 332 26269.78 257.50 -19560.15 88888.00 2010-11-28 19:30:53.000 332 26269.83 257.46 -19560.17 88888.00 2010-11-28 19:30:54.000 332 26269.84 257.44 -19560.17 88888.00 2010-11-28 19:30:55.000 332 26269.90 257.46 -19560.17 32747.87 2010-11-28 19:30:56.000 332 26269.95 257.51 -19560.18 88888.00 2010-11-28 19:30:57.000 332 26270.00 257.55 -19560.12 88888.00 2010-11-28 19:30:58.000 332 26269.94 257.58 -19560.12 88888.00 2010-11-28 19:30:59.000 332 26269.85 257.62 -19560.11 88888.00 2010-11-28 19:31:00.000 332 26269.79 257.63 -19560.12 32748.13 2010-11-28 19:31:01.000 332 26269.76 257.63 -19560.12 88888.00 2010-11-28 19:31:02.000 332 26269.74 257.58 -19560.14 88888.00 2010-11-28 19:31:03.000 332 26269.70 257.54 -19560.15 88888.00 2010-11-28 19:31:04.000 332 26269.68 257.54 -19560.16 88888.00 2010-11-28 19:31:05.000 332 26269.65 257.57 -19560.17 32747.82 2010-11-28 19:31:06.000 332 26269.68 257.59 -19560.16 88888.00 2010-11-28 19:31:07.000 332 26269.67 257.54 -19560.18 88888.00 2010-11-28 19:31:08.000 332 26269.64 257.52 -19560.14 88888.00 2010-11-28 19:31:09.000 332 26269.61 257.54 -19560.19 88888.00 2010-11-28 19:31:10.000 332 26269.59 257.58 -19560.18 32747.85 2010-11-28 19:31:11.000 332 26269.57 257.62 -19560.19 88888.00 2010-11-28 19:31:12.000 332 26269.59 257.56 -19560.18 88888.00 2010-11-28 19:31:13.000 332 26269.60 257.48 -19560.15 88888.00 2010-11-28 19:31:14.000 332 26269.60 257.47 -19560.14 88888.00 2010-11-28 19:31:15.000 332 26269.60 257.51 -19560.13 32747.80 2010-11-28 19:31:16.000 332 26269.58 257.58 -19560.17 88888.00 2010-11-28 19:31:17.000 332 26269.59 257.57 -19560.21 88888.00 2010-11-28 19:31:18.000 332 26269.61 257.51 -19560.18 88888.00 2010-11-28 19:31:19.000 332 26269.58 257.49 -19560.19 88888.00 2010-11-28 19:31:20.000 332 26269.58 257.56 -19560.16 32747.75 2010-11-28 19:31:21.000 332 26269.62 257.58 -19560.18 88888.00 2010-11-28 19:31:22.000 332 26269.59 257.56 -19560.17 88888.00 2010-11-28 19:31:23.000 332 26269.57 257.51 -19560.16 88888.00 2010-11-28 19:31:24.000 332 26269.58 257.52 -19560.21 88888.00 2010-11-28 19:31:25.000 332 26269.60 257.55 -19560.22 32747.72 2010-11-28 19:31:26.000 332 26269.59 257.59 -19560.25 88888.00 2010-11-28 19:31:27.000 332 26269.59 257.57 -19560.24 88888.00 2010-11-28 19:31:28.000 332 26269.62 257.53 -19560.24 88888.00 2010-11-28 19:31:29.000 332 26269.63 257.51 -19560.24 88888.00 2010-11-28 19:31:30.000 332 26269.63 257.55 -19560.25 32747.67 2010-11-28 19:31:31.000 332 26269.64 257.58 -19560.24 88888.00 2010-11-28 19:31:32.000 332 26269.65 257.58 -19560.24 88888.00 2010-11-28 19:31:33.000 332 26269.64 257.54 -19560.21 88888.00 2010-11-28 19:31:34.000 332 26269.58 257.52 -19560.21 88888.00 2010-11-28 19:31:35.000 332 26269.60 257.55 -19560.22 32747.67 2010-11-28 19:31:36.000 332 26269.57 257.59 -19560.22 88888.00 2010-11-28 19:31:37.000 332 26269.59 257.57 -19560.22 88888.00 2010-11-28 19:31:38.000 332 26269.59 257.51 -19560.22 88888.00 2010-11-28 19:31:39.000 332 26269.60 257.51 -19560.25 88888.00 2010-11-28 19:31:40.000 332 26269.61 257.54 -19560.29 32747.83 2010-11-28 19:31:41.000 332 26269.60 257.61 -19560.28 88888.00 2010-11-28 19:31:42.000 332 26269.57 257.62 -19560.23 88888.00 2010-11-28 19:31:43.000 332 26269.56 257.54 -19560.23 88888.00 2010-11-28 19:31:44.000 332 26269.58 257.53 -19560.23 88888.00 2010-11-28 19:31:45.000 332 26269.61 257.60 -19560.21 32747.81 2010-11-28 19:31:46.000 332 26269.60 257.63 -19560.24 88888.00 2010-11-28 19:31:47.000 332 26269.58 257.58 -19560.27 88888.00 2010-11-28 19:31:48.000 332 26269.62 257.59 -19560.24 88888.00 2010-11-28 19:31:49.000 332 26269.62 257.62 -19560.26 88888.00 2010-11-28 19:31:50.000 332 26269.60 257.64 -19560.26 32747.72 2010-11-28 19:31:51.000 332 26269.59 257.68 -19560.24 88888.00 2010-11-28 19:31:52.000 332 26269.61 257.67 -19560.22 88888.00 2010-11-28 19:31:53.000 332 26269.61 257.63 -19560.24 88888.00 2010-11-28 19:31:54.000 332 26269.60 257.62 -19560.23 88888.00 2010-11-28 19:31:55.000 332 26269.62 257.67 -19560.25 32747.82 2010-11-28 19:31:56.000 332 26269.63 257.71 -19560.26 88888.00 2010-11-28 19:31:57.000 332 26269.66 257.71 -19560.27 88888.00 2010-11-28 19:31:58.000 332 26269.67 257.67 -19560.28 88888.00 2010-11-28 19:31:59.000 332 26269.66 257.68 -19560.26 88888.00 2010-11-28 19:32:00.000 332 26269.66 257.77 -19560.24 32747.89 2010-11-28 19:32:01.000 332 26269.67 257.76 -19560.24 88888.00 2010-11-28 19:32:02.000 332 26269.68 257.72 -19560.23 88888.00 2010-11-28 19:32:03.000 332 26269.65 257.71 -19560.25 88888.00 2010-11-28 19:32:04.000 332 26269.68 257.68 -19560.24 88888.00 2010-11-28 19:32:05.000 332 26269.70 257.72 -19560.23 32747.79 2010-11-28 19:32:06.000 332 26269.72 257.75 -19560.24 88888.00 2010-11-28 19:32:07.000 332 26269.72 257.74 -19560.25 88888.00 2010-11-28 19:32:08.000 332 26269.72 257.70 -19560.21 88888.00 2010-11-28 19:32:09.000 332 26269.72 257.69 -19560.19 88888.00 2010-11-28 19:32:10.000 332 26269.75 257.74 -19560.21 32747.99 2010-11-28 19:32:11.000 332 26269.74 257.75 -19560.22 88888.00 2010-11-28 19:32:12.000 332 26269.73 257.71 -19560.20 88888.00 2010-11-28 19:32:13.000 332 26269.75 257.71 -19560.22 88888.00 2010-11-28 19:32:14.000 332 26269.78 257.70 -19560.19 88888.00 2010-11-28 19:32:15.000 332 26269.78 257.70 -19560.20 32747.78 2010-11-28 19:32:16.000 332 26269.75 257.74 -19560.22 88888.00 2010-11-28 19:32:17.000 332 26269.77 257.75 -19560.21 88888.00 2010-11-28 19:32:18.000 332 26269.76 257.72 -19560.24 88888.00 2010-11-28 19:32:19.000 332 26269.75 257.71 -19560.22 88888.00 2010-11-28 19:32:20.000 332 26269.77 257.76 -19560.24 32747.91 2010-11-28 19:32:21.000 332 26269.79 257.80 -19560.24 88888.00 2010-11-28 19:32:22.000 332 26269.79 257.75 -19560.21 88888.00 2010-11-28 19:32:23.000 332 26269.77 257.74 -19560.17 88888.00 2010-11-28 19:32:24.000 332 26269.75 257.75 -19560.17 88888.00 2010-11-28 19:32:25.000 332 26269.77 257.78 -19560.18 32747.95 2010-11-28 19:32:26.000 332 26269.75 257.82 -19560.18 88888.00 2010-11-28 19:32:27.000 332 26269.77 257.76 -19560.22 88888.00 2010-11-28 19:32:28.000 332 26269.77 257.73 -19560.19 88888.00 2010-11-28 19:32:29.000 332 26269.77 257.75 -19560.21 88888.00 2010-11-28 19:32:30.000 332 26269.75 257.80 -19560.22 32747.96 2010-11-28 19:32:31.000 332 26269.77 257.86 -19560.26 88888.00 2010-11-28 19:32:32.000 332 26269.79 257.81 -19560.24 88888.00 2010-11-28 19:32:33.000 332 26269.81 257.79 -19560.21 88888.00 2010-11-28 19:32:34.000 332 26269.80 257.80 -19560.22 88888.00 2010-11-28 19:32:35.000 332 26269.80 257.83 -19560.21 32747.91 2010-11-28 19:32:36.000 332 26269.80 257.85 -19560.22 88888.00 2010-11-28 19:32:37.000 332 26269.81 257.79 -19560.22 88888.00 2010-11-28 19:32:38.000 332 26269.81 257.78 -19560.21 88888.00 2010-11-28 19:32:39.000 332 26269.85 257.79 -19560.22 88888.00 2010-11-28 19:32:40.000 332 26269.86 257.84 -19560.20 32747.82 2010-11-28 19:32:41.000 332 26269.85 257.86 -19560.22 88888.00 2010-11-28 19:32:42.000 332 26269.82 257.80 -19560.20 88888.00 2010-11-28 19:32:43.000 332 26269.84 257.78 -19560.21 88888.00 2010-11-28 19:32:44.000 332 26269.85 257.81 -19560.20 88888.00 2010-11-28 19:32:45.000 332 26269.87 257.83 -19560.17 32748.00 2010-11-28 19:32:46.000 332 26269.86 257.88 -19560.18 88888.00 2010-11-28 19:32:47.000 332 26269.87 257.86 -19560.18 88888.00 2010-11-28 19:32:48.000 332 26269.84 257.81 -19560.15 88888.00 2010-11-28 19:32:49.000 332 26269.85 257.84 -19560.15 88888.00 2010-11-28 19:32:50.000 332 26269.83 257.90 -19560.17 32747.94 2010-11-28 19:32:51.000 332 26269.84 257.95 -19560.21 88888.00 2010-11-28 19:32:52.000 332 26269.84 257.88 -19560.20 88888.00 2010-11-28 19:32:53.000 332 26269.85 257.85 -19560.18 88888.00 2010-11-28 19:32:54.000 332 26269.87 257.87 -19560.17 88888.00 2010-11-28 19:32:55.000 332 26269.87 257.92 -19560.19 32748.08 2010-11-28 19:32:56.000 332 26269.86 257.97 -19560.20 88888.00 2010-11-28 19:32:57.000 332 26269.86 257.90 -19560.21 88888.00 2010-11-28 19:32:58.000 332 26269.88 257.86 -19560.19 88888.00 2010-11-28 19:32:59.000 332 26269.90 257.86 -19560.20 88888.00 2010-11-28 19:33:00.000 332 26269.90 257.88 -19560.21 32747.99 2010-11-28 19:33:01.000 332 26269.90 257.89 -19560.20 88888.00 2010-11-28 19:33:02.000 332 26269.90 257.83 -19560.19 88888.00 2010-11-28 19:33:03.000 332 26269.88 257.82 -19560.18 88888.00 2010-11-28 19:33:04.000 332 26269.93 257.82 -19560.18 88888.00 2010-11-28 19:33:05.000 332 26269.97 257.84 -19560.18 32748.08 2010-11-28 19:33:06.000 332 26269.99 257.88 -19560.18 88888.00 2010-11-28 19:33:07.000 332 26269.97 257.87 -19560.19 88888.00 2010-11-28 19:33:08.000 332 26269.97 257.84 -19560.20 88888.00 2010-11-28 19:33:09.000 332 26269.98 257.83 -19560.18 88888.00 2010-11-28 19:33:10.000 332 26269.99 257.85 -19560.24 32747.97 2010-11-28 19:33:11.000 332 26270.04 257.85 -19560.18 88888.00 2010-11-28 19:33:12.000 332 26270.07 257.80 -19560.16 88888.00 2010-11-28 19:33:13.000 332 26270.05 257.76 -19560.19 88888.00 2010-11-28 19:33:14.000 332 26270.02 257.77 -19560.17 88888.00 2010-11-28 19:33:15.000 332 26270.06 257.84 -19560.17 32748.10 2010-11-28 19:33:16.000 332 26270.04 257.87 -19560.16 88888.00 2010-11-28 19:33:17.000 332 26270.05 257.83 -19560.17 88888.00 2010-11-28 19:33:18.000 332 26270.08 257.78 -19560.17 88888.00 2010-11-28 19:33:19.000 332 26270.08 257.82 -19560.15 88888.00 2010-11-28 19:33:20.000 332 26270.10 257.84 -19560.10 32748.15 2010-11-28 19:33:21.000 332 26270.09 257.88 -19560.13 88888.00 2010-11-28 19:33:22.000 332 26270.08 257.92 -19560.12 88888.00 2010-11-28 19:33:23.000 332 26270.11 257.92 -19560.14 88888.00 2010-11-28 19:33:24.000 332 26270.09 257.92 -19560.15 88888.00 2010-11-28 19:33:25.000 332 26270.10 257.97 -19560.17 32748.21 2010-11-28 19:33:26.000 332 26270.11 257.99 -19560.20 88888.00 2010-11-28 19:33:27.000 332 26270.11 258.00 -19560.21 88888.00 2010-11-28 19:33:28.000 332 26270.12 257.99 -19560.20 88888.00 2010-11-28 19:33:29.000 332 26270.12 258.01 -19560.23 88888.00 2010-11-28 19:33:30.000 332 26270.10 258.06 -19560.17 32748.24 2010-11-28 19:33:31.000 332 26270.10 258.11 -19560.19 88888.00 2010-11-28 19:33:32.000 332 26270.11 258.07 -19560.16 88888.00 2010-11-28 19:33:33.000 332 26270.12 258.03 -19560.17 88888.00 2010-11-28 19:33:34.000 332 26270.15 258.02 -19560.16 88888.00 2010-11-28 19:33:35.000 332 26270.17 258.06 -19560.12 32748.20 2010-11-28 19:33:36.000 332 26270.13 258.09 -19560.12 88888.00 2010-11-28 19:33:37.000 332 26270.11 258.06 -19560.13 88888.00 2010-11-28 19:33:38.000 332 26270.11 258.03 -19560.13 88888.00 2010-11-28 19:33:39.000 332 26270.09 258.03 -19560.12 88888.00 2010-11-28 19:33:40.000 332 26270.11 258.09 -19560.16 32748.20 2010-11-28 19:33:41.000 332 26270.12 258.14 -19560.15 88888.00 2010-11-28 19:33:42.000 332 26270.15 258.10 -19560.13 88888.00 2010-11-28 19:33:43.000 332 26270.16 258.06 -19560.14 88888.00 2010-11-28 19:33:44.000 332 26270.19 258.08 -19560.16 88888.00 2010-11-28 19:33:45.000 332 26270.20 258.07 -19560.14 32748.12 2010-11-28 19:33:46.000 332 26270.21 258.09 -19560.12 88888.00 2010-11-28 19:33:47.000 332 26270.19 258.08 -19560.11 88888.00 2010-11-28 19:33:48.000 332 26270.20 258.05 -19560.11 88888.00 2010-11-28 19:33:49.000 332 26270.22 258.06 -19560.12 88888.00 2010-11-28 19:33:50.000 332 26270.23 258.10 -19560.12 32748.11 2010-11-28 19:33:51.000 332 26270.23 258.11 -19560.13 88888.00 2010-11-28 19:33:52.000 332 26270.24 258.10 -19560.11 88888.00 2010-11-28 19:33:53.000 332 26270.23 258.04 -19560.08 88888.00 2010-11-28 19:33:54.000 332 26270.27 258.02 -19560.11 88888.00 2010-11-28 19:33:55.000 332 26270.28 258.07 -19560.11 32748.27 2010-11-28 19:33:56.000 332 26270.31 258.09 -19560.12 88888.00 2010-11-28 19:33:57.000 332 26270.34 258.08 -19560.10 88888.00 2010-11-28 19:33:58.000 332 26270.37 258.05 -19560.09 88888.00 2010-11-28 19:33:59.000 332 26270.37 258.07 -19560.10 88888.00 2010-11-28 19:34:00.000 332 26270.37 258.12 -19560.09 32748.31 2010-11-28 19:34:01.000 332 26270.40 258.16 -19560.12 88888.00 2010-11-28 19:34:02.000 332 26270.41 258.13 -19560.14 88888.00 2010-11-28 19:34:03.000 332 26270.42 258.10 -19560.12 88888.00 2010-11-28 19:34:04.000 332 26270.45 258.15 -19560.13 88888.00 2010-11-28 19:34:05.000 332 26270.44 258.20 -19560.12 32748.40 2010-11-28 19:34:06.000 332 26270.47 258.22 -19560.12 88888.00 2010-11-28 19:34:07.000 332 26270.45 258.21 -19560.07 88888.00 2010-11-28 19:34:08.000 332 26270.43 258.20 -19560.07 88888.00 2010-11-28 19:34:09.000 332 26270.45 258.20 -19560.07 88888.00 2010-11-28 19:34:10.000 332 26270.47 258.25 -19560.07 32748.30 2010-11-28 19:34:11.000 332 26270.48 258.30 -19560.06 88888.00 2010-11-28 19:34:12.000 332 26270.50 258.27 -19560.07 88888.00 2010-11-28 19:34:13.000 332 26270.51 258.23 -19560.10 88888.00 2010-11-28 19:34:14.000 332 26270.48 258.25 -19560.12 88888.00 2010-11-28 19:34:15.000 332 26270.50 258.27 -19560.15 32748.48 2010-11-28 19:34:16.000 332 26270.51 258.33 -19560.11 88888.00 2010-11-28 19:34:17.000 332 26270.51 258.27 -19560.14 88888.00 2010-11-28 19:34:18.000 332 26270.54 258.24 -19560.17 88888.00 2010-11-28 19:34:19.000 332 26270.53 258.26 -19560.15 88888.00 2010-11-28 19:34:20.000 332 26270.54 258.27 -19560.15 32748.48 2010-11-28 19:34:21.000 332 26270.51 258.36 -19560.12 88888.00 2010-11-28 19:34:22.000 332 26270.48 258.34 -19560.11 88888.00 2010-11-28 19:34:23.000 332 26270.49 258.29 -19560.11 88888.00 2010-11-28 19:34:24.000 332 26270.52 258.30 -19560.11 88888.00 2010-11-28 19:34:25.000 332 26270.49 258.35 -19560.10 32748.37 2010-11-28 19:34:26.000 332 26270.47 258.39 -19560.07 88888.00 2010-11-28 19:34:27.000 332 26270.49 258.38 -19560.05 88888.00 2010-11-28 19:34:28.000 332 26270.51 258.35 -19560.08 88888.00 2010-11-28 19:34:29.000 332 26270.53 258.35 -19560.08 88888.00 2010-11-28 19:34:30.000 332 26270.51 258.39 -19560.09 32748.45 2010-11-28 19:34:31.000 332 26270.50 258.40 -19560.06 88888.00 2010-11-28 19:34:32.000 332 26270.54 258.37 -19560.09 88888.00 2010-11-28 19:34:33.000 332 26270.56 258.35 -19560.11 88888.00 2010-11-28 19:34:34.000 332 26270.54 258.35 -19560.10 88888.00 2010-11-28 19:34:35.000 332 26270.53 258.39 -19560.08 32748.44 2010-11-28 19:34:36.000 332 26270.55 258.43 -19560.09 88888.00 2010-11-28 19:34:37.000 332 26270.51 258.40 -19560.07 88888.00 2010-11-28 19:34:38.000 332 26270.55 258.34 -19560.05 88888.00 2010-11-28 19:34:39.000 332 26270.56 258.36 -19560.06 88888.00 2010-11-28 19:34:40.000 332 26270.59 258.40 -19560.08 32748.53 2010-11-28 19:34:41.000 332 26270.59 258.45 -19560.07 88888.00 2010-11-28 19:34:42.000 332 26270.60 258.40 -19560.09 88888.00 2010-11-28 19:34:43.000 332 26270.56 258.38 -19560.06 88888.00 2010-11-28 19:34:44.000 332 26270.60 258.36 -19560.05 88888.00 2010-11-28 19:34:45.000 332 26270.61 258.39 -19560.08 32748.50 2010-11-28 19:34:46.000 332 26270.62 258.39 -19560.11 88888.00 2010-11-28 19:34:47.000 332 26270.60 258.38 -19560.08 88888.00 2010-11-28 19:34:48.000 332 26270.62 258.38 -19560.08 88888.00 2010-11-28 19:34:49.000 332 26270.61 258.41 -19560.03 88888.00 2010-11-28 19:34:50.000 332 26270.60 258.44 -19560.02 32748.46 2010-11-28 19:34:51.000 332 26270.60 258.47 -19560.04 88888.00 2010-11-28 19:34:52.000 332 26270.59 258.47 -19560.04 88888.00 2010-11-28 19:34:53.000 332 26270.57 258.42 -19560.06 88888.00 2010-11-28 19:34:54.000 332 26270.55 258.42 -19560.04 88888.00 2010-11-28 19:34:55.000 332 26270.59 258.47 -19560.06 32748.54 2010-11-28 19:34:56.000 332 26270.62 258.54 -19560.08 88888.00 2010-11-28 19:34:57.000 332 26270.59 258.49 -19560.09 88888.00 2010-11-28 19:34:58.000 332 26270.60 258.45 -19560.07 88888.00 2010-11-28 19:34:59.000 332 26270.58 258.44 -19560.06 88888.00 2010-11-28 19:35:00.000 332 26270.54 258.47 -19560.11 32748.36 2010-11-28 19:35:01.000 332 26270.53 258.55 -19560.07 88888.00 2010-11-28 19:35:02.000 332 26270.55 258.50 -19560.10 88888.00 2010-11-28 19:35:03.000 332 26270.56 258.48 -19560.09 88888.00 2010-11-28 19:35:04.000 332 26270.54 258.48 -19560.07 88888.00 2010-11-28 19:35:05.000 332 26270.51 258.51 -19560.07 32748.47 2010-11-28 19:35:06.000 332 26270.50 258.52 -19560.11 88888.00 2010-11-28 19:35:07.000 332 26270.47 258.51 -19560.10 88888.00 2010-11-28 19:35:08.000 332 26270.44 258.49 -19560.10 88888.00 2010-11-28 19:35:09.000 332 26270.46 258.51 -19560.09 88888.00 2010-11-28 19:35:10.000 332 26270.43 258.55 -19560.12 32748.29 2010-11-28 19:35:11.000 332 26270.43 258.59 -19560.11 88888.00 2010-11-28 19:35:12.000 332 26270.45 258.58 -19560.12 88888.00 2010-11-28 19:35:13.000 332 26270.45 258.54 -19560.08 88888.00 2010-11-28 19:35:14.000 332 26270.46 258.53 -19560.09 88888.00 2010-11-28 19:35:15.000 332 26270.47 258.57 -19560.10 32748.40 2010-11-28 19:35:16.000 332 26270.46 258.58 -19560.11 88888.00 2010-11-28 19:35:17.000 332 26270.45 258.55 -19560.08 88888.00 2010-11-28 19:35:18.000 332 26270.44 258.53 -19560.08 88888.00 2010-11-28 19:35:19.000 332 26270.48 258.52 -19560.10 88888.00 2010-11-28 19:35:20.000 332 26270.50 258.57 -19560.10 32748.30 2010-11-28 19:35:21.000 332 26270.49 258.62 -19560.10 88888.00 2010-11-28 19:35:22.000 332 26270.52 258.61 -19560.10 88888.00 2010-11-28 19:35:23.000 332 26270.51 258.57 -19560.10 88888.00 2010-11-28 19:35:24.000 332 26270.54 258.57 -19560.09 88888.00 2010-11-28 19:35:25.000 332 26270.56 258.58 -19560.08 32748.48 2010-11-28 19:35:26.000 332 26270.56 258.66 -19560.10 88888.00 2010-11-28 19:35:27.000 332 26270.57 258.66 -19560.10 88888.00 2010-11-28 19:35:28.000 332 26270.59 258.64 -19560.11 88888.00 2010-11-28 19:35:29.000 332 26270.62 258.62 -19560.10 88888.00 2010-11-28 19:35:30.000 332 26270.65 258.67 -19560.10 32748.55 2010-11-28 19:35:31.000 332 26270.64 258.69 -19560.11 88888.00 2010-11-28 19:35:32.000 332 26270.69 258.67 -19560.08 88888.00 2010-11-28 19:35:33.000 332 26270.73 258.65 -19560.06 88888.00 2010-11-28 19:35:34.000 332 26270.69 258.64 -19560.05 88888.00 2010-11-28 19:35:35.000 332 26270.69 258.71 -19560.08 32748.62 2010-11-28 19:35:36.000 332 26270.72 258.77 -19560.08 88888.00 2010-11-28 19:35:37.000 332 26270.71 258.72 -19560.08 88888.00 2010-11-28 19:35:38.000 332 26270.69 258.64 -19560.07 88888.00 2010-11-28 19:35:39.000 332 26270.65 258.67 -19560.08 88888.00 2010-11-28 19:35:40.000 332 26270.63 258.75 -19560.11 32748.50 2010-11-28 19:35:41.000 332 26270.59 258.74 -19560.10 88888.00 2010-11-28 19:35:42.000 332 26270.56 258.69 -19560.08 88888.00 2010-11-28 19:35:43.000 332 26270.56 258.64 -19560.10 88888.00 2010-11-28 19:35:44.000 332 26270.53 258.67 -19560.11 88888.00 2010-11-28 19:35:45.000 332 26270.52 258.73 -19560.10 32748.42 2010-11-28 19:35:46.000 332 26270.52 258.75 -19560.07 88888.00 2010-11-28 19:35:47.000 332 26270.45 258.71 -19560.06 88888.00 2010-11-28 19:35:48.000 332 26270.44 258.65 -19560.06 88888.00 2010-11-28 19:35:49.000 332 26270.48 258.64 -19560.08 88888.00 2010-11-28 19:35:50.000 332 26270.51 258.70 -19560.13 32748.42 2010-11-28 19:35:51.000 332 26270.52 258.75 -19560.15 88888.00 2010-11-28 19:35:52.000 332 26270.47 258.73 -19560.11 88888.00 2010-11-28 19:35:53.000 332 26270.48 258.71 -19560.13 88888.00 2010-11-28 19:35:54.000 332 26270.45 258.71 -19560.10 88888.00 2010-11-28 19:35:55.000 332 26270.45 258.69 -19560.08 32748.41 2010-11-28 19:35:56.000 332 26270.46 258.75 -19560.07 88888.00 2010-11-28 19:35:57.000 332 26270.43 258.75 -19560.09 88888.00 2010-11-28 19:35:58.000 332 26270.41 258.71 -19560.07 88888.00 2010-11-28 19:35:59.000 332 26270.42 258.70 -19560.09 88888.00 2010-11-28 19:36:00.000 332 26270.40 258.75 -19560.13 32748.40 2010-11-28 19:36:01.000 332 26270.40 258.80 -19560.14 88888.00 2010-11-28 19:36:02.000 332 26270.40 258.75 -19560.11 88888.00 2010-11-28 19:36:03.000 332 26270.38 258.70 -19560.08 88888.00 2010-11-28 19:36:04.000 332 26270.38 258.67 -19560.09 88888.00 2010-11-28 19:36:05.000 332 26270.35 258.71 -19560.07 32748.32 2010-11-28 19:36:06.000 332 26270.32 258.77 -19560.09 88888.00 2010-11-28 19:36:07.000 332 26270.30 258.74 -19560.11 88888.00 2010-11-28 19:36:08.000 332 26270.30 258.71 -19560.08 88888.00 2010-11-28 19:36:09.000 332 26270.24 258.72 -19560.04 88888.00 2010-11-28 19:36:10.000 332 26270.23 258.74 -19560.07 32748.35 2010-11-28 19:36:11.000 332 26270.22 258.75 -19560.08 88888.00 2010-11-28 19:36:12.000 332 26270.19 258.69 -19560.09 88888.00 2010-11-28 19:36:13.000 332 26270.18 258.61 -19560.09 88888.00 2010-11-28 19:36:14.000 332 26270.19 258.64 -19560.11 88888.00 2010-11-28 19:36:15.000 332 26270.17 258.68 -19560.12 32748.19 2010-11-28 19:36:16.000 332 26270.14 258.74 -19560.13 88888.00 2010-11-28 19:36:17.000 332 26270.14 258.69 -19560.13 88888.00 2010-11-28 19:36:18.000 332 26270.15 258.65 -19560.14 88888.00 2010-11-28 19:36:19.000 332 26270.14 258.68 -19560.12 88888.00 2010-11-28 19:36:20.000 332 26270.12 258.74 -19560.15 32748.20 2010-11-28 19:36:21.000 332 26270.13 258.79 -19560.17 88888.00 2010-11-28 19:36:22.000 332 26270.16 258.73 -19560.19 88888.00 2010-11-28 19:36:23.000 332 26270.17 258.70 -19560.18 88888.00 2010-11-28 19:36:24.000 332 26270.17 258.72 -19560.17 88888.00 2010-11-28 19:36:25.000 332 26270.19 258.75 -19560.19 32748.29 2010-11-28 19:36:26.000 332 26270.19 258.79 -19560.20 88888.00 2010-11-28 19:36:27.000 332 26270.19 258.72 -19560.15 88888.00 2010-11-28 19:36:28.000 332 26270.20 258.68 -19560.17 88888.00 2010-11-28 19:36:29.000 332 26270.23 258.67 -19560.19 88888.00 2010-11-28 19:36:30.000 332 26270.27 258.69 -19560.17 32748.25 2010-11-28 19:36:31.000 332 26270.30 258.76 -19560.16 88888.00 2010-11-28 19:36:32.000 332 26270.33 258.72 -19560.19 88888.00 2010-11-28 19:36:33.000 332 26270.35 258.63 -19560.22 88888.00 2010-11-28 19:36:34.000 332 26270.39 258.66 -19560.19 88888.00 2010-11-28 19:36:35.000 332 26270.43 258.71 -19560.22 32748.39 2010-11-28 19:36:36.000 332 26270.43 258.76 -19560.23 88888.00 2010-11-28 19:36:37.000 332 26270.42 258.70 -19560.22 88888.00 2010-11-28 19:36:38.000 332 26270.43 258.67 -19560.19 88888.00 2010-11-28 19:36:39.000 332 26270.45 258.69 -19560.19 88888.00 2010-11-28 19:36:40.000 332 26270.45 258.76 -19560.20 32748.38 2010-11-28 19:36:41.000 332 26270.41 258.81 -19560.21 88888.00 2010-11-28 19:36:42.000 332 26270.38 258.76 -19560.19 88888.00 2010-11-28 19:36:43.000 332 26270.34 258.71 -19560.16 88888.00 2010-11-28 19:36:44.000 332 26270.35 258.72 -19560.15 88888.00 2010-11-28 19:36:45.000 332 26270.35 258.75 -19560.17 32748.42 2010-11-28 19:36:46.000 332 26270.34 258.74 -19560.20 88888.00 2010-11-28 19:36:47.000 332 26270.33 258.70 -19560.18 88888.00 2010-11-28 19:36:48.000 332 26270.31 258.69 -19560.16 88888.00 2010-11-28 19:36:49.000 332 26270.31 258.68 -19560.19 88888.00 2010-11-28 19:36:50.000 332 26270.30 258.73 -19560.20 32748.35 2010-11-28 19:36:51.000 332 26270.28 258.78 -19560.15 88888.00 2010-11-28 19:36:52.000 332 26270.22 258.72 -19560.15 88888.00 2010-11-28 19:36:53.000 332 26270.22 258.69 -19560.15 88888.00 2010-11-28 19:36:54.000 332 26270.17 258.69 -19560.13 88888.00 2010-11-28 19:36:55.000 332 26270.15 258.69 -19560.12 32748.23 2010-11-28 19:36:56.000 332 26270.12 258.75 -19560.11 88888.00 2010-11-28 19:36:57.000 332 26270.09 258.73 -19560.14 88888.00 2010-11-28 19:36:58.000 332 26270.12 258.68 -19560.15 88888.00 2010-11-28 19:36:59.000 332 26270.08 258.68 -19560.16 88888.00 2010-11-28 19:37:00.000 332 26270.06 258.73 -19560.14 32748.28 2010-11-28 19:37:01.000 332 26270.05 258.77 -19560.19 88888.00 2010-11-28 19:37:02.000 332 26270.03 258.75 -19560.17 88888.00 2010-11-28 19:37:03.000 332 26269.99 258.72 -19560.17 88888.00 2010-11-28 19:37:04.000 332 26269.97 258.71 -19560.10 88888.00 2010-11-28 19:37:05.000 332 26269.97 258.75 -19560.14 32748.22 2010-11-28 19:37:06.000 332 26269.99 258.73 -19560.18 88888.00 2010-11-28 19:37:07.000 332 26269.93 258.70 -19560.19 88888.00 2010-11-28 19:37:08.000 332 26269.91 258.69 -19560.19 88888.00 2010-11-28 19:37:09.000 332 26269.89 258.68 -19560.19 88888.00 2010-11-28 19:37:10.000 332 26269.88 258.74 -19560.21 32748.15 2010-11-28 19:37:11.000 332 26269.87 258.78 -19560.22 88888.00 2010-11-28 19:37:12.000 332 26269.83 258.73 -19560.27 88888.00 2010-11-28 19:37:13.000 332 26269.82 258.67 -19560.29 88888.00 2010-11-28 19:37:14.000 332 26269.80 258.69 -19560.27 88888.00 2010-11-28 19:37:15.000 332 26269.78 258.77 -19560.27 32748.00 2010-11-28 19:37:16.000 332 26269.73 258.76 -19560.26 88888.00 2010-11-28 19:37:17.000 332 26269.71 258.71 -19560.30 88888.00 2010-11-28 19:37:18.000 332 26269.68 258.67 -19560.28 88888.00 2010-11-28 19:37:19.000 332 26269.65 258.70 -19560.27 88888.00 2010-11-28 19:37:20.000 332 26269.63 258.73 -19560.27 32747.91 2010-11-28 19:37:21.000 332 26269.59 258.77 -19560.29 88888.00 2010-11-28 19:37:22.000 332 26269.54 258.74 -19560.26 88888.00 2010-11-28 19:37:23.000 332 26269.49 258.72 -19560.27 88888.00 2010-11-28 19:37:24.000 332 26269.46 258.74 -19560.33 88888.00 2010-11-28 19:37:25.000 332 26269.47 258.75 -19560.33 32747.83 2010-11-28 19:37:26.000 332 26269.47 258.79 -19560.32 88888.00 2010-11-28 19:37:27.000 332 26269.46 258.77 -19560.34 88888.00 2010-11-28 19:37:28.000 332 26269.41 258.71 -19560.31 88888.00 2010-11-28 19:37:29.000 332 26269.40 258.69 -19560.27 88888.00 2010-11-28 19:37:30.000 332 26269.40 258.72 -19560.30 32747.78 2010-11-28 19:37:31.000 332 26269.42 258.79 -19560.30 88888.00 2010-11-28 19:37:32.000 332 26269.41 258.75 -19560.29 88888.00 2010-11-28 19:37:33.000 332 26269.38 258.73 -19560.31 88888.00 2010-11-28 19:37:34.000 332 26269.41 258.75 -19560.34 88888.00 2010-11-28 19:37:35.000 332 26269.39 258.81 -19560.35 32747.61 2010-11-28 19:37:36.000 332 26269.38 258.83 -19560.37 88888.00 2010-11-28 19:37:37.000 332 26269.41 258.79 -19560.37 88888.00 2010-11-28 19:37:38.000 332 26269.42 258.71 -19560.36 88888.00 2010-11-28 19:37:39.000 332 26269.43 258.74 -19560.36 88888.00 2010-11-28 19:37:40.000 332 26269.47 258.80 -19560.34 32747.77 2010-11-28 19:37:41.000 332 26269.46 258.86 -19560.35 88888.00 2010-11-28 19:37:42.000 332 26269.45 258.83 -19560.37 88888.00 2010-11-28 19:37:43.000 332 26269.48 258.81 -19560.36 88888.00 2010-11-28 19:37:44.000 332 26269.50 258.84 -19560.36 88888.00 2010-11-28 19:37:45.000 332 26269.49 258.86 -19560.34 32747.62 2010-11-28 19:37:46.000 332 26269.50 258.89 -19560.34 88888.00 2010-11-28 19:37:47.000 332 26269.52 258.87 -19560.32 88888.00 2010-11-28 19:37:48.000 332 26269.51 258.86 -19560.32 88888.00 2010-11-28 19:37:49.000 332 26269.49 258.85 -19560.35 88888.00 2010-11-28 19:37:50.000 332 26269.49 258.84 -19560.37 32747.83 2010-11-28 19:37:51.000 332 26269.50 258.89 -19560.38 88888.00 2010-11-28 19:37:52.000 332 26269.51 258.88 -19560.37 88888.00 2010-11-28 19:37:53.000 332 26269.50 258.89 -19560.33 88888.00 2010-11-28 19:37:54.000 332 26269.47 258.85 -19560.33 88888.00 2010-11-28 19:37:55.000 332 26269.50 258.90 -19560.34 32747.91 2010-11-28 19:37:56.000 332 26269.53 258.89 -19560.36 88888.00 2010-11-28 19:37:57.000 332 26269.50 258.86 -19560.33 88888.00 2010-11-28 19:37:58.000 332 26269.53 258.80 -19560.35 88888.00 2010-11-28 19:37:59.000 332 26269.58 258.82 -19560.35 88888.00 2010-11-28 19:38:00.000 332 26269.57 258.85 -19560.34 32747.85 2010-11-28 19:38:01.000 332 26269.61 258.86 -19560.34 88888.00 2010-11-28 19:38:02.000 332 26269.58 258.82 -19560.38 88888.00 2010-11-28 19:38:03.000 332 26269.60 258.79 -19560.39 88888.00 2010-11-28 19:38:04.000 332 26269.62 258.77 -19560.37 88888.00 2010-11-28 19:38:05.000 332 26269.59 258.78 -19560.39 32747.90 2010-11-28 19:38:06.000 332 26269.58 258.83 -19560.36 88888.00 2010-11-28 19:38:07.000 332 26269.55 258.82 -19560.31 88888.00 2010-11-28 19:38:08.000 332 26269.56 258.81 -19560.36 88888.00 2010-11-28 19:38:09.000 332 26269.58 258.79 -19560.35 88888.00 2010-11-28 19:38:10.000 332 26269.56 258.82 -19560.36 32747.97 2010-11-28 19:38:11.000 332 26269.54 258.83 -19560.35 88888.00 2010-11-28 19:38:12.000 332 26269.56 258.81 -19560.36 88888.00 2010-11-28 19:38:13.000 332 26269.53 258.76 -19560.39 88888.00 2010-11-28 19:38:14.000 332 26269.50 258.75 -19560.37 88888.00 2010-11-28 19:38:15.000 332 26269.45 258.76 -19560.37 32747.80 2010-11-28 19:38:16.000 332 26269.44 258.79 -19560.36 88888.00 2010-11-28 19:38:17.000 332 26269.47 258.77 -19560.36 88888.00 2010-11-28 19:38:18.000 332 26269.47 258.75 -19560.34 88888.00 2010-11-28 19:38:19.000 332 26269.43 258.75 -19560.30 88888.00 2010-11-28 19:38:20.000 332 26269.40 258.81 -19560.33 32747.82 2010-11-28 19:38:21.000 332 26269.37 258.87 -19560.40 88888.00 2010-11-28 19:38:22.000 332 26269.35 258.86 -19560.42 88888.00 2010-11-28 19:38:23.000 332 26269.31 258.79 -19560.38 88888.00 2010-11-28 19:38:24.000 332 26269.29 258.74 -19560.39 88888.00 2010-11-28 19:38:25.000 332 26269.26 258.80 -19560.40 32747.80 2010-11-28 19:38:26.000 332 26269.25 258.84 -19560.40 88888.00 2010-11-28 19:38:27.000 332 26269.23 258.79 -19560.42 88888.00 2010-11-28 19:38:28.000 332 26269.21 258.79 -19560.42 88888.00 2010-11-28 19:38:29.000 332 26269.19 258.77 -19560.44 88888.00 2010-11-28 19:38:30.000 332 26269.16 258.78 -19560.43 32747.53 2010-11-28 19:38:31.000 332 26269.16 258.84 -19560.39 88888.00 2010-11-28 19:38:32.000 332 26269.18 258.84 -19560.39 88888.00 2010-11-28 19:38:33.000 332 26269.18 258.83 -19560.39 88888.00 2010-11-28 19:38:34.000 332 26269.18 258.81 -19560.41 88888.00 2010-11-28 19:38:35.000 332 26269.14 258.85 -19560.41 32747.67 2010-11-28 19:38:36.000 332 26269.14 258.87 -19560.40 88888.00 2010-11-28 19:38:37.000 332 26269.16 258.80 -19560.43 88888.00 2010-11-28 19:38:38.000 332 26269.16 258.78 -19560.44 88888.00 2010-11-28 19:38:39.000 332 26269.13 258.76 -19560.44 88888.00 2010-11-28 19:38:40.000 332 26269.10 258.81 -19560.46 32747.59 2010-11-28 19:38:41.000 332 26269.12 258.88 -19560.47 88888.00 2010-11-28 19:38:42.000 332 26269.12 258.83 -19560.46 88888.00 2010-11-28 19:38:43.000 332 26269.12 258.79 -19560.49 88888.00 2010-11-28 19:38:44.000 332 26269.11 258.80 -19560.48 88888.00 2010-11-28 19:38:45.000 332 26269.09 258.87 -19560.51 32747.50 2010-11-28 19:38:46.000 332 26269.04 258.90 -19560.49 88888.00 2010-11-28 19:38:47.000 332 26269.01 258.84 -19560.50 88888.00 2010-11-28 19:38:48.000 332 26268.95 258.81 -19560.48 88888.00 2010-11-28 19:38:49.000 332 26268.95 258.77 -19560.50 88888.00 2010-11-28 19:38:50.000 332 26268.96 258.79 -19560.52 32747.58 2010-11-28 19:38:51.000 332 26268.93 258.79 -19560.51 88888.00 2010-11-28 19:38:52.000 332 26268.93 258.76 -19560.51 88888.00 2010-11-28 19:38:53.000 332 26268.94 258.75 -19560.50 88888.00 2010-11-28 19:38:54.000 332 26268.96 258.75 -19560.51 88888.00 2010-11-28 19:38:55.000 332 26268.94 258.77 -19560.52 32747.44 2010-11-28 19:38:56.000 332 26268.92 258.81 -19560.53 88888.00 2010-11-28 19:38:57.000 332 26268.92 258.78 -19560.50 88888.00 2010-11-28 19:38:58.000 332 26268.92 258.78 -19560.51 88888.00 2010-11-28 19:38:59.000 332 26268.96 258.81 -19560.51 88888.00 2010-11-28 19:39:00.000 332 26268.97 258.86 -19560.50 32747.50 2010-11-28 19:39:01.000 332 26268.97 258.84 -19560.50 88888.00 2010-11-28 19:39:02.000 332 26269.01 258.82 -19560.48 88888.00 2010-11-28 19:39:03.000 332 26269.01 258.80 -19560.48 88888.00 2010-11-28 19:39:04.000 332 26269.01 258.82 -19560.47 88888.00 2010-11-28 19:39:05.000 332 26269.03 258.85 -19560.47 32747.62 2010-11-28 19:39:06.000 332 26269.07 258.86 -19560.49 88888.00 2010-11-28 19:39:07.000 332 26269.09 258.81 -19560.46 88888.00 2010-11-28 19:39:08.000 332 26269.11 258.79 -19560.48 88888.00 2010-11-28 19:39:09.000 332 26269.14 258.79 -19560.52 88888.00 2010-11-28 19:39:10.000 332 26269.15 258.85 -19560.51 32747.63 2010-11-28 19:39:11.000 332 26269.22 258.89 -19560.48 88888.00 2010-11-28 19:39:12.000 332 26269.21 258.85 -19560.46 88888.00 2010-11-28 19:39:13.000 332 26269.22 258.85 -19560.47 88888.00 2010-11-28 19:39:14.000 332 26269.20 258.85 -19560.45 88888.00 2010-11-28 19:39:15.000 332 26269.18 258.87 -19560.49 32747.67 2010-11-28 19:39:16.000 332 26269.20 258.88 -19560.48 88888.00 2010-11-28 19:39:17.000 332 26269.18 258.89 -19560.47 88888.00 2010-11-28 19:39:18.000 332 26269.16 258.89 -19560.49 88888.00 2010-11-28 19:39:19.000 332 26269.17 258.87 -19560.46 88888.00 2010-11-28 19:39:20.000 332 26269.13 258.86 -19560.46 32747.67 2010-11-28 19:39:21.000 332 26269.07 258.88 -19560.49 88888.00 2010-11-28 19:39:22.000 332 26269.06 258.86 -19560.50 88888.00 2010-11-28 19:39:23.000 332 26269.03 258.83 -19560.47 88888.00 2010-11-28 19:39:24.000 332 26268.99 258.80 -19560.46 88888.00 2010-11-28 19:39:25.000 332 26268.98 258.82 -19560.48 32747.61 2010-11-28 19:39:26.000 332 26268.94 258.82 -19560.49 88888.00 2010-11-28 19:39:27.000 332 26268.92 258.79 -19560.54 88888.00 2010-11-28 19:39:28.000 332 26268.90 258.77 -19560.53 88888.00 2010-11-28 19:39:29.000 332 26268.85 258.75 -19560.56 88888.00 2010-11-28 19:39:30.000 332 26268.83 258.79 -19560.54 32747.50 2010-11-28 19:39:31.000 332 26268.81 258.83 -19560.54 88888.00 2010-11-28 19:39:32.000 332 26268.78 258.83 -19560.55 88888.00 2010-11-28 19:39:33.000 332 26268.78 258.78 -19560.54 88888.00 2010-11-28 19:39:34.000 332 26268.75 258.81 -19560.52 88888.00 2010-11-28 19:39:35.000 332 26268.76 258.85 -19560.53 32747.33 2010-11-28 19:39:36.000 332 26268.78 258.94 -19560.55 88888.00 2010-11-28 19:39:37.000 332 26268.80 258.86 -19560.57 88888.00 2010-11-28 19:39:38.000 332 26268.83 258.80 -19560.57 88888.00 2010-11-28 19:39:39.000 332 26268.82 258.80 -19560.57 88888.00 2010-11-28 19:39:40.000 332 26268.84 258.88 -19560.59 32747.26 2010-11-28 19:39:41.000 332 26268.81 258.93 -19560.62 88888.00 2010-11-28 19:39:42.000 332 26268.80 258.89 -19560.63 88888.00 2010-11-28 19:39:43.000 332 26268.77 258.87 -19560.63 88888.00 2010-11-28 19:39:44.000 332 26268.78 258.86 -19560.63 88888.00 2010-11-28 19:39:45.000 332 26268.77 258.87 -19560.60 32747.39 2010-11-28 19:39:46.000 332 26268.76 258.88 -19560.60 88888.00 2010-11-28 19:39:47.000 332 26268.79 258.85 -19560.59 88888.00 2010-11-28 19:39:48.000 332 26268.81 258.82 -19560.55 88888.00 2010-11-28 19:39:49.000 332 26268.79 258.78 -19560.56 88888.00 2010-11-28 19:39:50.000 332 26268.80 258.84 -19560.62 32747.42 2010-11-28 19:39:51.000 332 26268.82 258.92 -19560.62 88888.00 2010-11-28 19:39:52.000 332 26268.80 258.87 -19560.63 88888.00 2010-11-28 19:39:53.000 332 26268.78 258.86 -19560.61 88888.00 2010-11-28 19:39:54.000 332 26268.81 258.88 -19560.59 88888.00 2010-11-28 19:39:55.000 332 26268.87 258.93 -19560.60 32747.47 2010-11-28 19:39:56.000 332 26268.89 258.96 -19560.64 88888.00 2010-11-28 19:39:57.000 332 26268.88 258.94 -19560.63 88888.00 2010-11-28 19:39:58.000 332 26268.89 258.91 -19560.63 88888.00 2010-11-28 19:39:59.000 332 26268.90 258.94 -19560.66 88888.00 2010-11-28 19:40:00.000 332 26268.90 258.93 -19560.62 32747.45 2010-11-28 19:40:01.000 332 26268.91 258.96 -19560.65 88888.00 2010-11-28 19:40:02.000 332 26268.88 258.94 -19560.62 88888.00 2010-11-28 19:40:03.000 332 26268.93 258.89 -19560.61 88888.00 2010-11-28 19:40:04.000 332 26268.99 258.90 -19560.64 88888.00 2010-11-28 19:40:05.000 332 26269.05 258.95 -19560.62 32747.53 2010-11-28 19:40:06.000 332 26269.10 258.99 -19560.61 88888.00 2010-11-28 19:40:07.000 332 26269.11 258.99 -19560.57 88888.00 2010-11-28 19:40:08.000 332 26269.15 258.96 -19560.53 88888.00 2010-11-28 19:40:09.000 332 26269.17 258.95 -19560.53 88888.00 2010-11-28 19:40:10.000 332 26269.12 259.00 -19560.58 32747.73 2010-11-28 19:40:11.000 332 26269.13 259.03 -19560.60 88888.00 2010-11-28 19:40:12.000 332 26269.14 258.96 -19560.63 88888.00 2010-11-28 19:40:13.000 332 26269.15 258.93 -19560.62 88888.00 2010-11-28 19:40:14.000 332 26269.14 258.89 -19560.59 88888.00 2010-11-28 19:40:15.000 332 26269.10 258.94 -19560.57 32747.72 2010-11-28 19:40:16.000 332 26269.08 259.01 -19560.60 88888.00 2010-11-28 19:40:17.000 332 26269.05 258.98 -19560.60 88888.00 2010-11-28 19:40:18.000 332 26269.01 258.93 -19560.58 88888.00 2010-11-28 19:40:19.000 332 26268.98 258.94 -19560.58 88888.00 2010-11-28 19:40:20.000 332 26268.99 258.96 -19560.61 32747.59 2010-11-28 19:40:21.000 332 26268.99 258.95 -19560.57 88888.00 2010-11-28 19:40:22.000 332 26268.97 258.93 -19560.58 88888.00 2010-11-28 19:40:23.000 332 26268.94 258.93 -19560.59 88888.00 2010-11-28 19:40:24.000 332 26268.91 258.94 -19560.59 88888.00 2010-11-28 19:40:25.000 332 26268.89 258.99 -19560.59 32747.39 2010-11-28 19:40:26.000 332 26268.85 259.00 -19560.61 88888.00 2010-11-28 19:40:27.000 332 26268.81 258.99 -19560.59 88888.00 2010-11-28 19:40:28.000 332 26268.81 258.94 -19560.60 88888.00 2010-11-28 19:40:29.000 332 26268.78 258.93 -19560.62 88888.00 2010-11-28 19:40:30.000 332 26268.75 258.98 -19560.62 32747.50 2010-11-28 19:40:31.000 332 26268.76 259.01 -19560.60 88888.00 2010-11-28 19:40:32.000 332 26268.77 258.97 -19560.60 88888.00 2010-11-28 19:40:33.000 332 26268.74 258.96 -19560.62 88888.00 2010-11-28 19:40:34.000 332 26268.72 258.95 -19560.63 88888.00 2010-11-28 19:40:35.000 332 26268.72 258.98 -19560.63 32747.43 2010-11-28 19:40:36.000 332 26268.75 259.02 -19560.64 88888.00 2010-11-28 19:40:37.000 332 26268.72 259.01 -19560.63 88888.00 2010-11-28 19:40:38.000 332 26268.68 258.95 -19560.64 88888.00 2010-11-28 19:40:39.000 332 26268.67 258.92 -19560.63 88888.00 2010-11-28 19:40:40.000 332 26268.66 258.92 -19560.65 32747.36 2010-11-28 19:40:41.000 332 26268.63 258.96 -19560.64 88888.00 2010-11-28 19:40:42.000 332 26268.63 258.93 -19560.61 88888.00 2010-11-28 19:40:43.000 332 26268.59 258.87 -19560.62 88888.00 2010-11-28 19:40:44.000 332 26268.61 258.88 -19560.63 88888.00 2010-11-28 19:40:45.000 332 26268.59 258.94 -19560.64 32747.35 2010-11-28 19:40:46.000 332 26268.58 258.99 -19560.64 88888.00 2010-11-28 19:40:47.000 332 26268.59 258.93 -19560.66 88888.00 2010-11-28 19:40:48.000 332 26268.59 258.90 -19560.64 88888.00 2010-11-28 19:40:49.000 332 26268.58 258.90 -19560.61 88888.00 2010-11-28 19:40:50.000 332 26268.58 258.94 -19560.61 32747.11 2010-11-28 19:40:51.000 332 26268.60 258.99 -19560.65 88888.00 2010-11-28 19:40:52.000 332 26268.63 258.97 -19560.64 88888.00 2010-11-28 19:40:53.000 332 26268.66 258.95 -19560.65 88888.00 2010-11-28 19:40:54.000 332 26268.64 258.95 -19560.67 88888.00 2010-11-28 19:40:55.000 332 26268.63 258.98 -19560.66 32747.37 2010-11-28 19:40:56.000 332 26268.63 259.02 -19560.65 88888.00 2010-11-28 19:40:57.000 332 26268.61 258.97 -19560.66 88888.00 2010-11-28 19:40:58.000 332 26268.61 258.92 -19560.67 88888.00 2010-11-28 19:40:59.000 332 26268.58 258.91 -19560.65 88888.00 2010-11-28 19:41:00.000 332 26268.53 258.93 -19560.63 32747.26 2010-11-28 19:41:01.000 332 26268.54 258.97 -19560.62 88888.00 2010-11-28 19:41:02.000 332 26268.54 258.94 -19560.64 88888.00 2010-11-28 19:41:03.000 332 26268.52 258.94 -19560.65 88888.00 2010-11-28 19:41:04.000 332 26268.51 258.96 -19560.67 88888.00 2010-11-28 19:41:05.000 332 26268.50 259.03 -19560.68 32747.32 2010-11-28 19:41:06.000 332 26268.51 259.07 -19560.66 88888.00 2010-11-28 19:41:07.000 332 26268.49 259.03 -19560.69 88888.00 2010-11-28 19:41:08.000 332 26268.49 258.99 -19560.69 88888.00 2010-11-28 19:41:09.000 332 26268.54 259.01 -19560.68 88888.00 2010-11-28 19:41:10.000 332 26268.51 259.06 -19560.72 32747.24 2010-11-28 19:41:11.000 332 26268.47 259.12 -19560.71 88888.00 2010-11-28 19:41:12.000 332 26268.49 259.06 -19560.71 88888.00 2010-11-28 19:41:13.000 332 26268.46 259.01 -19560.69 88888.00 2010-11-28 19:41:14.000 332 26268.46 258.98 -19560.72 88888.00 2010-11-28 19:41:15.000 332 26268.41 259.02 -19560.72 32747.18 2010-11-28 19:41:16.000 332 26268.39 258.99 -19560.68 88888.00 2010-11-28 19:41:17.000 332 26268.37 258.99 -19560.65 88888.00 2010-11-28 19:41:18.000 332 26268.38 258.95 -19560.65 88888.00 2010-11-28 19:41:19.000 332 26268.38 258.90 -19560.69 88888.00 2010-11-28 19:41:20.000 332 26268.33 258.94 -19560.70 32747.07 2010-11-28 19:41:21.000 332 26268.31 258.97 -19560.71 88888.00 2010-11-28 19:41:22.000 332 26268.32 258.92 -19560.74 88888.00 2010-11-28 19:41:23.000 332 26268.29 258.88 -19560.78 88888.00 2010-11-28 19:41:24.000 332 26268.26 258.90 -19560.77 88888.00 2010-11-28 19:41:25.000 332 26268.22 258.94 -19560.77 32747.08 2010-11-28 19:41:26.000 332 26268.21 258.96 -19560.76 88888.00 2010-11-28 19:41:27.000 332 26268.19 258.93 -19560.76 88888.00 2010-11-28 19:41:28.000 332 26268.13 258.88 -19560.75 88888.00 2010-11-28 19:41:29.000 332 26268.14 258.86 -19560.75 88888.00 2010-11-28 19:41:30.000 332 26268.10 258.93 -19560.78 32746.99 2010-11-28 19:41:31.000 332 26268.09 258.96 -19560.79 88888.00 2010-11-28 19:41:32.000 332 26268.10 258.91 -19560.78 88888.00 2010-11-28 19:41:33.000 332 26268.08 258.88 -19560.77 88888.00 2010-11-28 19:41:34.000 332 26268.04 258.87 -19560.78 88888.00 2010-11-28 19:41:35.000 332 26268.05 258.92 -19560.77 32746.97 2010-11-28 19:41:36.000 332 26268.04 258.95 -19560.78 88888.00 2010-11-28 19:41:37.000 332 26268.03 258.89 -19560.80 88888.00 2010-11-28 19:41:38.000 332 26268.02 258.88 -19560.81 88888.00 2010-11-28 19:41:39.000 332 26268.05 258.91 -19560.81 88888.00 2010-11-28 19:41:40.000 332 26268.06 258.93 -19560.80 32746.84 2010-11-28 19:41:41.000 332 26268.03 258.95 -19560.79 88888.00 2010-11-28 19:41:42.000 332 26268.01 258.91 -19560.82 88888.00 2010-11-28 19:41:43.000 332 26267.99 258.90 -19560.81 88888.00 2010-11-28 19:41:44.000 332 26268.01 258.93 -19560.83 88888.00 2010-11-28 19:41:45.000 332 26268.00 258.98 -19560.83 32746.89 2010-11-28 19:41:46.000 332 26267.97 258.98 -19560.82 88888.00 2010-11-28 19:41:47.000 332 26267.96 258.96 -19560.83 88888.00 2010-11-28 19:41:48.000 332 26267.98 258.94 -19560.81 88888.00 2010-11-28 19:41:49.000 332 26267.99 258.94 -19560.77 88888.00 2010-11-28 19:41:50.000 332 26268.00 259.00 -19560.77 32746.94 2010-11-28 19:41:51.000 332 26268.03 259.03 -19560.76 88888.00 2010-11-28 19:41:52.000 332 26268.04 258.98 -19560.74 88888.00 2010-11-28 19:41:53.000 332 26268.01 258.96 -19560.74 88888.00 2010-11-28 19:41:54.000 332 26267.99 258.96 -19560.76 88888.00 2010-11-28 19:41:55.000 332 26268.03 258.98 -19560.78 32746.96 2010-11-28 19:41:56.000 332 26268.01 259.01 -19560.77 88888.00 2010-11-28 19:41:57.000 332 26268.01 258.97 -19560.79 88888.00 2010-11-28 19:41:58.000 332 26268.04 258.94 -19560.80 88888.00 2010-11-28 19:41:59.000 332 26268.00 258.91 -19560.83 88888.00 2010-11-28 19:42:00.000 332 26267.97 258.92 -19560.79 32746.71 2010-11-28 19:42:01.000 332 26267.95 258.97 -19560.81 88888.00 2010-11-28 19:42:02.000 332 26267.96 258.96 -19560.82 88888.00 2010-11-28 19:42:03.000 332 26267.94 258.94 -19560.82 88888.00 2010-11-28 19:42:04.000 332 26267.92 258.91 -19560.80 88888.00 2010-11-28 19:42:05.000 332 26267.93 258.92 -19560.81 32746.90 2010-11-28 19:42:06.000 332 26267.93 258.93 -19560.80 88888.00 2010-11-28 19:42:07.000 332 26267.93 258.92 -19560.77 88888.00 2010-11-28 19:42:08.000 332 26267.92 258.89 -19560.79 88888.00 2010-11-28 19:42:09.000 332 26267.88 258.90 -19560.80 88888.00 2010-11-28 19:42:10.000 332 26267.86 258.92 -19560.79 32746.82 2010-11-28 19:42:11.000 332 26267.86 258.94 -19560.79 88888.00 2010-11-28 19:42:12.000 332 26267.84 258.90 -19560.81 88888.00 2010-11-28 19:42:13.000 332 26267.79 258.85 -19560.81 88888.00 2010-11-28 19:42:14.000 332 26267.79 258.85 -19560.81 88888.00 2010-11-28 19:42:15.000 332 26267.78 258.89 -19560.81 32746.88 2010-11-28 19:42:16.000 332 26267.78 258.88 -19560.79 88888.00 2010-11-28 19:42:17.000 332 26267.80 258.82 -19560.78 88888.00 2010-11-28 19:42:18.000 332 26267.80 258.80 -19560.79 88888.00 2010-11-28 19:42:19.000 332 26267.76 258.79 -19560.80 88888.00 2010-11-28 19:42:20.000 332 26267.72 258.81 -19560.83 32746.80 2010-11-28 19:42:21.000 332 26267.69 258.87 -19560.84 88888.00 2010-11-28 19:42:22.000 332 26267.71 258.84 -19560.85 88888.00 2010-11-28 19:42:23.000 332 26267.67 258.80 -19560.84 88888.00 2010-11-28 19:42:24.000 332 26267.67 258.83 -19560.86 88888.00 2010-11-28 19:42:25.000 332 26267.69 258.90 -19560.89 32746.77 2010-11-28 19:42:26.000 332 26267.70 258.91 -19560.89 88888.00 2010-11-28 19:42:27.000 332 26267.77 258.87 -19560.86 88888.00 2010-11-28 19:42:28.000 332 26267.76 258.80 -19560.87 88888.00 2010-11-28 19:42:29.000 332 26267.74 258.83 -19560.89 88888.00 2010-11-28 19:42:30.000 332 26267.80 258.90 -19560.91 32746.82 2010-11-28 19:42:31.000 332 26267.84 258.92 -19560.90 88888.00 2010-11-28 19:42:32.000 332 26267.86 258.88 -19560.90 88888.00 2010-11-28 19:42:33.000 332 26267.90 258.89 -19560.87 88888.00 2010-11-28 19:42:34.000 332 26267.93 258.90 -19560.88 88888.00 2010-11-28 19:42:35.000 332 26267.93 258.94 -19560.87 32746.87 2010-11-28 19:42:36.000 332 26267.92 258.99 -19560.88 88888.00 2010-11-28 19:42:37.000 332 26268.01 258.93 -19560.86 88888.00 2010-11-28 19:42:38.000 332 26268.06 258.91 -19560.87 88888.00 2010-11-28 19:42:39.000 332 26268.03 258.91 -19560.85 88888.00 2010-11-28 19:42:40.000 332 26268.07 258.97 -19560.84 32746.94 2010-11-28 19:42:41.000 332 26268.12 259.02 -19560.84 88888.00 2010-11-28 19:42:42.000 332 26268.18 258.97 -19560.80 88888.00 2010-11-28 19:42:43.000 332 26268.20 258.95 -19560.79 88888.00 2010-11-28 19:42:44.000 332 26268.23 258.93 -19560.78 88888.00 2010-11-28 19:42:45.000 332 26268.29 259.00 -19560.76 32747.15 2010-11-28 19:42:46.000 332 26268.30 259.05 -19560.75 88888.00 2010-11-28 19:42:47.000 332 26268.28 259.01 -19560.74 88888.00 2010-11-28 19:42:48.000 332 26268.28 259.01 -19560.76 88888.00 2010-11-28 19:42:49.000 332 26268.28 259.02 -19560.79 88888.00 2010-11-28 19:42:50.000 332 26268.26 259.05 -19560.78 32747.21 2010-11-28 19:42:51.000 332 26268.26 259.08 -19560.79 88888.00 2010-11-28 19:42:52.000 332 26268.20 259.08 -19560.80 88888.00 2010-11-28 19:42:53.000 332 26268.18 259.06 -19560.78 88888.00 2010-11-28 19:42:54.000 332 26268.19 259.03 -19560.76 88888.00 2010-11-28 19:42:55.000 332 26268.18 259.07 -19560.78 32747.00 2010-11-28 19:42:56.000 332 26268.16 259.11 -19560.76 88888.00 2010-11-28 19:42:57.000 332 26268.16 259.08 -19560.74 88888.00 2010-11-28 19:42:58.000 332 26268.16 259.05 -19560.78 88888.00 2010-11-28 19:42:59.000 332 26268.18 259.08 -19560.81 88888.00 2010-11-28 19:43:00.000 332 26268.20 259.13 -19560.76 32747.11 2010-11-28 19:43:01.000 332 26268.19 259.12 -19560.73 88888.00 2010-11-28 19:43:02.000 332 26268.25 259.05 -19560.74 88888.00 2010-11-28 19:43:03.000 332 26268.29 259.03 -19560.72 88888.00 2010-11-28 19:43:04.000 332 26268.32 259.05 -19560.74 88888.00 2010-11-28 19:43:05.000 332 26268.32 259.10 -19560.74 32747.22 2010-11-28 19:43:06.000 332 26268.36 259.13 -19560.79 88888.00 2010-11-28 19:43:07.000 332 26268.36 259.10 -19560.76 88888.00 2010-11-28 19:43:08.000 332 26268.36 259.06 -19560.73 88888.00 2010-11-28 19:43:09.000 332 26268.34 259.06 -19560.72 88888.00 2010-11-28 19:43:10.000 332 26268.31 259.08 -19560.74 32747.23 2010-11-28 19:43:11.000 332 26268.28 259.12 -19560.74 88888.00 2010-11-28 19:43:12.000 332 26268.29 259.07 -19560.75 88888.00 2010-11-28 19:43:13.000 332 26268.27 259.03 -19560.76 88888.00 2010-11-28 19:43:14.000 332 26268.27 259.02 -19560.74 88888.00 2010-11-28 19:43:15.000 332 26268.25 259.04 -19560.70 32747.03 2010-11-28 19:43:16.000 332 26268.26 259.09 -19560.72 88888.00 2010-11-28 19:43:17.000 332 26268.26 259.05 -19560.74 88888.00 2010-11-28 19:43:18.000 332 26268.23 259.06 -19560.71 88888.00 2010-11-28 19:43:19.000 332 26268.20 259.05 -19560.71 88888.00 2010-11-28 19:43:20.000 332 26268.17 259.09 -19560.74 32747.01 2010-11-28 19:43:21.000 332 26268.16 259.11 -19560.76 88888.00 2010-11-28 19:43:22.000 332 26268.15 259.09 -19560.75 88888.00 2010-11-28 19:43:23.000 332 26268.16 259.08 -19560.76 88888.00 2010-11-28 19:43:24.000 332 26268.12 259.09 -19560.75 88888.00 2010-11-28 19:43:25.000 332 26268.11 259.16 -19560.74 32747.03 2010-11-28 19:43:26.000 332 26268.10 259.17 -19560.78 88888.00 2010-11-28 19:43:27.000 332 26268.08 259.16 -19560.78 88888.00 2010-11-28 19:43:28.000 332 26268.06 259.11 -19560.81 88888.00 2010-11-28 19:43:29.000 332 26268.03 259.08 -19560.79 88888.00 2010-11-28 19:43:30.000 332 26268.03 259.09 -19560.78 32746.99 2010-11-28 19:43:31.000 332 26268.02 259.13 -19560.79 88888.00 2010-11-28 19:43:32.000 332 26268.00 259.09 -19560.81 88888.00 2010-11-28 19:43:33.000 332 26267.98 259.04 -19560.78 88888.00 2010-11-28 19:43:34.000 332 26267.97 259.05 -19560.76 88888.00 2010-11-28 19:43:35.000 332 26267.99 259.08 -19560.78 32746.78 2010-11-28 19:43:36.000 332 26267.99 259.12 -19560.77 88888.00 2010-11-28 19:43:37.000 332 26267.96 259.10 -19560.77 88888.00 2010-11-28 19:43:38.000 332 26267.96 259.03 -19560.76 88888.00 2010-11-28 19:43:39.000 332 26267.95 259.05 -19560.76 88888.00 2010-11-28 19:43:40.000 332 26267.96 259.09 -19560.78 32746.81 2010-11-28 19:43:41.000 332 26267.95 259.16 -19560.82 88888.00 2010-11-28 19:43:42.000 332 26268.00 259.12 -19560.85 88888.00 2010-11-28 19:43:43.000 332 26268.01 259.06 -19560.82 88888.00 2010-11-28 19:43:44.000 332 26268.01 259.02 -19560.79 88888.00 2010-11-28 19:43:45.000 332 26268.02 259.10 -19560.79 32747.01 2010-11-28 19:43:46.000 332 26268.03 259.10 -19560.79 88888.00 2010-11-28 19:43:47.000 332 26268.08 259.06 -19560.79 88888.00 2010-11-28 19:43:48.000 332 26268.09 259.03 -19560.79 88888.00 2010-11-28 19:43:49.000 332 26268.11 259.05 -19560.77 88888.00 2010-11-28 19:43:50.000 332 26268.10 259.11 -19560.77 32746.99 2010-11-28 19:43:51.000 332 26268.08 259.16 -19560.77 88888.00 2010-11-28 19:43:52.000 332 26268.11 259.08 -19560.82 88888.00 2010-11-28 19:43:53.000 332 26268.12 259.07 -19560.81 88888.00 2010-11-28 19:43:54.000 332 26268.14 259.08 -19560.82 88888.00 2010-11-28 19:43:55.000 332 26268.14 259.09 -19560.84 32747.10 2010-11-28 19:43:56.000 332 26268.09 259.13 -19560.82 88888.00 2010-11-28 19:43:57.000 332 26268.07 259.08 -19560.82 88888.00 2010-11-28 19:43:58.000 332 26268.06 259.04 -19560.83 88888.00 2010-11-28 19:43:59.000 332 26268.05 259.04 -19560.85 88888.00 2010-11-28 19:44:00.000 332 26268.04 259.01 -19560.87 32747.03 2010-11-28 19:44:01.000 332 26268.04 259.02 -19560.86 88888.00 2010-11-28 19:44:02.000 332 26268.01 258.99 -19560.84 88888.00 2010-11-28 19:44:03.000 332 26268.03 258.96 -19560.83 88888.00 2010-11-28 19:44:04.000 332 26268.06 258.97 -19560.83 88888.00 2010-11-28 19:44:05.000 332 26268.06 259.00 -19560.83 32747.02 2010-11-28 19:44:06.000 332 26268.06 259.04 -19560.83 88888.00 2010-11-28 19:44:07.000 332 26268.06 259.00 -19560.87 88888.00 2010-11-28 19:44:08.000 332 26268.05 258.94 -19560.88 88888.00 2010-11-28 19:44:09.000 332 26268.08 258.96 -19560.87 88888.00 2010-11-28 19:44:10.000 332 26268.07 259.01 -19560.85 32747.00 2010-11-28 19:44:11.000 332 26268.08 259.08 -19560.85 88888.00 2010-11-28 19:44:12.000 332 26268.09 259.02 -19560.86 88888.00 2010-11-28 19:44:13.000 332 26268.10 259.00 -19560.84 88888.00 2010-11-28 19:44:14.000 332 26268.09 258.96 -19560.79 88888.00 2010-11-28 19:44:15.000 332 26268.07 259.02 -19560.81 32747.00 2010-11-28 19:44:16.000 332 26268.06 259.05 -19560.81 88888.00 2010-11-28 19:44:17.000 332 26268.08 259.01 -19560.81 88888.00 2010-11-28 19:44:18.000 332 26268.10 258.99 -19560.81 88888.00 2010-11-28 19:44:19.000 332 26268.11 259.01 -19560.82 88888.00 2010-11-28 19:44:20.000 332 26268.14 259.05 -19560.80 32747.06 2010-11-28 19:44:21.000 332 26268.12 259.10 -19560.83 88888.00 2010-11-28 19:44:22.000 332 26268.13 259.08 -19560.80 88888.00 2010-11-28 19:44:23.000 332 26268.14 259.05 -19560.78 88888.00 2010-11-28 19:44:24.000 332 26268.15 259.06 -19560.78 88888.00 2010-11-28 19:44:25.000 332 26268.12 259.11 -19560.78 32747.06 2010-11-28 19:44:26.000 332 26268.11 259.14 -19560.76 88888.00 2010-11-28 19:44:27.000 332 26268.10 259.09 -19560.75 88888.00 2010-11-28 19:44:28.000 332 26268.07 259.06 -19560.76 88888.00 2010-11-28 19:44:29.000 332 26268.11 259.09 -19560.75 88888.00 2010-11-28 19:44:30.000 332 26268.13 259.12 -19560.73 32747.06 2010-11-28 19:44:31.000 332 26268.17 259.13 -19560.78 88888.00 2010-11-28 19:44:32.000 332 26268.20 259.09 -19560.80 88888.00 2010-11-28 19:44:33.000 332 26268.17 259.07 -19560.81 88888.00 2010-11-28 19:44:34.000 332 26268.22 259.08 -19560.80 88888.00 2010-11-28 19:44:35.000 332 26268.23 259.13 -19560.83 32747.12 2010-11-28 19:44:36.000 332 26268.21 259.12 -19560.81 88888.00 2010-11-28 19:44:37.000 332 26268.25 259.11 -19560.79 88888.00 2010-11-28 19:44:38.000 332 26268.26 259.12 -19560.79 88888.00 2010-11-28 19:44:39.000 332 26268.25 259.13 -19560.76 88888.00 2010-11-28 19:44:40.000 332 26268.21 259.16 -19560.74 32747.13 2010-11-28 19:44:41.000 332 26268.19 259.17 -19560.76 88888.00 2010-11-28 19:44:42.000 332 26268.20 259.09 -19560.78 88888.00 2010-11-28 19:44:43.000 332 26268.20 259.08 -19560.76 88888.00 2010-11-28 19:44:44.000 332 26268.19 259.11 -19560.72 88888.00 2010-11-28 19:44:45.000 332 26268.22 259.20 -19560.73 32747.18 2010-11-28 19:44:46.000 332 26268.21 259.23 -19560.76 88888.00 2010-11-28 19:44:47.000 332 26268.23 259.23 -19560.76 88888.00 2010-11-28 19:44:48.000 332 26268.23 259.16 -19560.81 88888.00 2010-11-28 19:44:49.000 332 26268.24 259.13 -19560.82 88888.00 2010-11-28 19:44:50.000 332 26268.29 259.13 -19560.79 32747.04 2010-11-28 19:44:51.000 332 26268.29 259.22 -19560.81 88888.00 2010-11-28 19:44:52.000 332 26268.31 259.19 -19560.81 88888.00 2010-11-28 19:44:53.000 332 26268.32 259.16 -19560.78 88888.00 2010-11-28 19:44:54.000 332 26268.30 259.18 -19560.76 88888.00 2010-11-28 19:44:55.000 332 26268.31 259.26 -19560.77 32747.10 2010-11-28 19:44:56.000 332 26268.30 259.27 -19560.78 88888.00 2010-11-28 19:44:57.000 332 26268.28 259.24 -19560.80 88888.00 2010-11-28 19:44:58.000 332 26268.29 259.20 -19560.78 88888.00 2010-11-28 19:44:59.000 332 26268.28 259.21 -19560.77 88888.00 2010-11-28 19:45:00.000 332 26268.24 259.25 -19560.76 32747.18 2010-11-28 19:45:01.000 332 26268.22 259.26 -19560.78 88888.00 2010-11-28 19:45:02.000 332 26268.18 259.20 -19560.80 88888.00 2010-11-28 19:45:03.000 332 26268.14 259.17 -19560.78 88888.00 2010-11-28 19:45:04.000 332 26268.11 259.14 -19560.79 88888.00 2010-11-28 19:45:05.000 332 26268.09 259.19 -19560.78 32747.16 2010-11-28 19:45:06.000 332 26268.06 259.23 -19560.79 88888.00 2010-11-28 19:45:07.000 332 26268.03 259.19 -19560.82 88888.00 2010-11-28 19:45:08.000 332 26268.03 259.14 -19560.80 88888.00 2010-11-28 19:45:09.000 332 26268.03 259.15 -19560.80 88888.00 2010-11-28 19:45:10.000 332 26268.02 259.18 -19560.83 32747.01 2010-11-28 19:45:11.000 332 26268.01 259.19 -19560.84 88888.00 2010-11-28 19:45:12.000 332 26267.98 259.13 -19560.84 88888.00 2010-11-28 19:45:13.000 332 26267.98 259.08 -19560.86 88888.00 2010-11-28 19:45:14.000 332 26267.98 259.05 -19560.84 88888.00 2010-11-28 19:45:15.000 332 26267.99 259.10 -19560.86 32747.08 2010-11-28 19:45:16.000 332 26268.02 259.14 -19560.90 88888.00 2010-11-28 19:45:17.000 332 26268.06 259.15 -19560.85 88888.00 2010-11-28 19:45:18.000 332 26268.03 259.11 -19560.86 88888.00 2010-11-28 19:45:19.000 332 26268.02 259.11 -19560.88 88888.00 2010-11-28 19:45:20.000 332 26267.99 259.17 -19560.89 32747.05 2010-11-28 19:45:21.000 332 26268.02 259.18 -19560.90 88888.00 2010-11-28 19:45:22.000 332 26268.03 259.14 -19560.91 88888.00 2010-11-28 19:45:23.000 332 26267.99 259.13 -19560.92 88888.00 2010-11-28 19:45:24.000 332 26268.01 259.15 -19560.91 88888.00 2010-11-28 19:45:25.000 332 26268.04 259.17 -19560.94 32747.06 2010-11-28 19:45:26.000 332 26268.06 259.20 -19560.93 88888.00 2010-11-28 19:45:27.000 332 26268.08 259.13 -19560.91 88888.00 2010-11-28 19:45:28.000 332 26268.04 259.08 -19560.87 88888.00 2010-11-28 19:45:29.000 332 26268.05 259.09 -19560.87 88888.00 2010-11-28 19:45:30.000 332 26268.03 259.15 -19560.85 32746.87 2010-11-28 19:45:31.000 332 26268.02 259.20 -19560.84 88888.00 2010-11-28 19:45:32.000 332 26268.04 259.18 -19560.88 88888.00 2010-11-28 19:45:33.000 332 26268.02 259.14 -19560.88 88888.00 2010-11-28 19:45:34.000 332 26268.03 259.10 -19560.88 88888.00 2010-11-28 19:45:35.000 332 26268.00 259.15 -19560.89 32747.04 2010-11-28 19:45:36.000 332 26267.98 259.19 -19560.90 88888.00 2010-11-28 19:45:37.000 332 26267.95 259.15 -19560.88 88888.00 2010-11-28 19:45:38.000 332 26267.94 259.12 -19560.90 88888.00 2010-11-28 19:45:39.000 332 26267.95 259.13 -19560.88 88888.00 2010-11-28 19:45:40.000 332 26267.94 259.19 -19560.88 32746.90 2010-11-28 19:45:41.000 332 26267.93 259.21 -19560.86 88888.00 2010-11-28 19:45:42.000 332 26267.95 259.19 -19560.89 88888.00 2010-11-28 19:45:43.000 332 26267.94 259.15 -19560.88 88888.00 2010-11-28 19:45:44.000 332 26267.93 259.15 -19560.88 88888.00 2010-11-28 19:45:45.000 332 26267.95 259.17 -19560.93 32746.98 2010-11-28 19:45:46.000 332 26267.95 259.20 -19560.95 88888.00 2010-11-28 19:45:47.000 332 26267.90 259.18 -19560.93 88888.00 2010-11-28 19:45:48.000 332 26267.88 259.09 -19560.93 88888.00 2010-11-28 19:45:49.000 332 26267.87 259.07 -19560.95 88888.00 2010-11-28 19:45:50.000 332 26267.89 259.11 -19560.96 32746.96 2010-11-28 19:45:51.000 332 26267.90 259.17 -19560.96 88888.00 2010-11-28 19:45:52.000 332 26267.90 259.12 -19560.92 88888.00 2010-11-28 19:45:53.000 332 26267.92 259.11 -19560.92 88888.00 2010-11-28 19:45:54.000 332 26267.94 259.11 -19560.96 88888.00 2010-11-28 19:45:55.000 332 26267.91 259.14 -19560.94 32747.02 2010-11-28 19:45:56.000 332 26267.92 259.18 -19560.95 88888.00 2010-11-28 19:45:57.000 332 26267.89 259.14 -19560.97 88888.00 2010-11-28 19:45:58.000 332 26267.91 259.11 -19560.96 88888.00 2010-11-28 19:45:59.000 332 26267.93 259.10 -19560.96 88888.00 2010-11-28 19:46:00.000 332 26267.94 259.11 -19560.96 32746.97 2010-11-28 19:46:01.000 332 26267.96 259.10 -19560.97 88888.00 2010-11-28 19:46:02.000 332 26267.98 259.05 -19560.92 88888.00 2010-11-28 19:46:03.000 332 26268.03 259.03 -19560.91 88888.00 2010-11-28 19:46:04.000 332 26268.06 259.04 -19560.93 88888.00 2010-11-28 19:46:05.000 332 26268.06 259.07 -19560.94 32747.05 2010-11-28 19:46:06.000 332 26268.07 259.07 -19560.90 88888.00 2010-11-28 19:46:07.000 332 26268.09 259.03 -19560.95 88888.00 2010-11-28 19:46:08.000 332 26268.09 259.01 -19560.96 88888.00 2010-11-28 19:46:09.000 332 26268.11 259.02 -19560.95 88888.00 2010-11-28 19:46:10.000 332 26268.09 259.06 -19560.92 32747.00 2010-11-28 19:46:11.000 332 26268.08 259.08 -19560.94 88888.00 2010-11-28 19:46:12.000 332 26268.08 259.07 -19560.97 88888.00 2010-11-28 19:46:13.000 332 26268.09 259.08 -19560.99 88888.00 2010-11-28 19:46:14.000 332 26268.07 259.05 -19560.96 88888.00 2010-11-28 19:46:15.000 332 26268.09 259.11 -19560.93 32747.14 2010-11-28 19:46:16.000 332 26268.12 259.16 -19560.95 88888.00 2010-11-28 19:46:17.000 332 26268.12 259.14 -19560.95 88888.00 2010-11-28 19:46:18.000 332 26268.08 259.08 -19560.92 88888.00 2010-11-28 19:46:19.000 332 26268.06 259.10 -19560.91 88888.00 2010-11-28 19:46:20.000 332 26268.07 259.14 -19560.91 32747.08 2010-11-28 19:46:21.000 332 26268.05 259.21 -19560.88 88888.00 2010-11-28 19:46:22.000 332 26268.04 259.15 -19560.87 88888.00 2010-11-28 19:46:23.000 332 26268.06 259.11 -19560.95 88888.00 2010-11-28 19:46:24.000 332 26268.07 259.13 -19560.92 88888.00 2010-11-28 19:46:25.000 332 26268.10 259.13 -19560.89 32747.08 2010-11-28 19:46:26.000 332 26268.13 259.15 -19560.91 88888.00 2010-11-28 19:46:27.000 332 26268.15 259.14 -19560.92 88888.00 2010-11-28 19:46:28.000 332 26268.16 259.13 -19560.92 88888.00 2010-11-28 19:46:29.000 332 26268.14 259.12 -19560.92 88888.00 2010-11-28 19:46:30.000 332 26268.14 259.15 -19560.90 32747.13 2010-11-28 19:46:31.000 332 26268.17 259.21 -19560.91 88888.00 2010-11-28 19:46:32.000 332 26268.18 259.19 -19560.93 88888.00 2010-11-28 19:46:33.000 332 26268.16 259.18 -19560.94 88888.00 2010-11-28 19:46:34.000 332 26268.11 259.19 -19560.94 88888.00 2010-11-28 19:46:35.000 332 26268.10 259.20 -19560.93 32747.18 2010-11-28 19:46:36.000 332 26268.08 259.26 -19560.93 88888.00 2010-11-28 19:46:37.000 332 26268.05 259.25 -19560.95 88888.00 2010-11-28 19:46:38.000 332 26268.01 259.19 -19560.93 88888.00 2010-11-28 19:46:39.000 332 26268.01 259.21 -19560.94 88888.00 2010-11-28 19:46:40.000 332 26268.02 259.23 -19560.93 32747.08 2010-11-28 19:46:41.000 332 26268.00 259.28 -19560.96 88888.00 2010-11-28 19:46:42.000 332 26267.97 259.24 -19560.96 88888.00 2010-11-28 19:46:43.000 332 26267.97 259.18 -19560.97 88888.00 2010-11-28 19:46:44.000 332 26267.97 259.18 -19560.97 88888.00 2010-11-28 19:46:45.000 332 26267.96 259.23 -19560.95 32746.86 2010-11-28 19:46:46.000 332 26267.99 259.26 -19560.96 88888.00 2010-11-28 19:46:47.000 332 26267.95 259.24 -19560.95 88888.00 2010-11-28 19:46:48.000 332 26267.94 259.18 -19560.92 88888.00 2010-11-28 19:46:49.000 332 26267.89 259.15 -19560.90 88888.00 2010-11-28 19:46:50.000 332 26267.91 259.21 -19560.90 32746.97 2010-11-28 19:46:51.000 332 26267.90 259.30 -19560.92 88888.00 2010-11-28 19:46:52.000 332 26267.91 259.29 -19560.94 88888.00 2010-11-28 19:46:53.000 332 26267.91 259.26 -19560.95 88888.00 2010-11-28 19:46:54.000 332 26267.92 259.25 -19560.97 88888.00 2010-11-28 19:46:55.000 332 26267.93 259.25 -19560.98 32746.99 2010-11-28 19:46:56.000 332 26267.92 259.30 -19560.97 88888.00 2010-11-28 19:46:57.000 332 26267.91 259.29 -19560.97 88888.00 2010-11-28 19:46:58.000 332 26267.95 259.23 -19560.99 88888.00 2010-11-28 19:46:59.000 332 26267.92 259.18 -19560.98 88888.00 2010-11-28 19:47:00.000 332 26267.90 259.22 -19560.98 32747.01 2010-11-28 19:47:01.000 332 26267.89 259.26 -19560.98 88888.00 2010-11-28 19:47:02.000 332 26267.88 259.22 -19561.00 88888.00 2010-11-28 19:47:03.000 332 26267.86 259.21 -19561.02 88888.00 2010-11-28 19:47:04.000 332 26267.86 259.25 -19561.05 88888.00 2010-11-28 19:47:05.000 332 26267.88 259.28 -19561.03 32746.95 2010-11-28 19:47:06.000 332 26267.85 259.33 -19560.98 88888.00 2010-11-28 19:47:07.000 332 26267.82 259.31 -19560.99 88888.00 2010-11-28 19:47:08.000 332 26267.87 259.31 -19561.00 88888.00 2010-11-28 19:47:09.000 332 26267.83 259.28 -19561.02 88888.00 2010-11-28 19:47:10.000 332 26267.81 259.28 -19561.05 32746.96 2010-11-28 19:47:11.000 332 26267.79 259.33 -19561.05 88888.00 2010-11-28 19:47:12.000 332 26267.79 259.32 -19561.04 88888.00 2010-11-28 19:47:13.000 332 26267.74 259.29 -19561.00 88888.00 2010-11-28 19:47:14.000 332 26267.72 259.30 -19560.98 88888.00 2010-11-28 19:47:15.000 332 26267.74 259.33 -19561.00 32746.92 2010-11-28 19:47:16.000 332 26267.71 259.34 -19561.03 88888.00 2010-11-28 19:47:17.000 332 26267.66 259.31 -19561.01 88888.00 2010-11-28 19:47:18.000 332 26267.67 259.27 -19561.01 88888.00 2010-11-28 19:47:19.000 332 26267.65 259.27 -19561.06 88888.00 2010-11-28 19:47:20.000 332 26267.60 259.33 -19561.13 32746.77 2010-11-28 19:47:21.000 332 26267.55 259.39 -19561.09 88888.00 2010-11-28 19:47:22.000 332 26267.56 259.35 -19561.09 88888.00 2010-11-28 19:47:23.000 332 26267.54 259.32 -19561.09 88888.00 2010-11-28 19:47:24.000 332 26267.55 259.28 -19561.07 88888.00 2010-11-28 19:47:25.000 332 26267.55 259.32 -19561.06 32746.77 2010-11-28 19:47:26.000 332 26267.54 259.37 -19561.06 88888.00 2010-11-28 19:47:27.000 332 26267.50 259.31 -19561.05 88888.00 2010-11-28 19:47:28.000 332 26267.52 259.27 -19561.05 88888.00 2010-11-28 19:47:29.000 332 26267.52 259.25 -19561.05 88888.00 2010-11-28 19:47:30.000 332 26267.51 259.29 -19561.06 32746.70 2010-11-28 19:47:31.000 332 26267.53 259.34 -19561.06 88888.00 2010-11-28 19:47:32.000 332 26267.50 259.25 -19561.07 88888.00 2010-11-28 19:47:33.000 332 26267.51 259.20 -19561.07 88888.00 2010-11-28 19:47:34.000 332 26267.51 259.20 -19561.07 88888.00 2010-11-28 19:47:35.000 332 26267.47 259.25 -19561.09 32746.75 2010-11-28 19:47:36.000 332 26267.40 259.26 -19561.10 88888.00 2010-11-28 19:47:37.000 332 26267.40 259.22 -19561.13 88888.00 2010-11-28 19:47:38.000 332 26267.43 259.20 -19561.15 88888.00 2010-11-28 19:47:39.000 332 26267.41 259.16 -19561.11 88888.00 2010-11-28 19:47:40.000 332 26267.38 259.25 -19561.10 32746.67 2010-11-28 19:47:41.000 332 26267.37 259.26 -19561.11 88888.00 2010-11-28 19:47:42.000 332 26267.37 259.22 -19561.09 88888.00 2010-11-28 19:47:43.000 332 26267.38 259.23 -19561.10 88888.00 2010-11-28 19:47:44.000 332 26267.39 259.23 -19561.12 88888.00 2010-11-28 19:47:45.000 332 26267.40 259.22 -19561.15 32746.69 2010-11-28 19:47:46.000 332 26267.41 259.24 -19561.15 88888.00 2010-11-28 19:47:47.000 332 26267.41 259.19 -19561.14 88888.00 2010-11-28 19:47:48.000 332 26267.42 259.14 -19561.13 88888.00 2010-11-28 19:47:49.000 332 26267.42 259.17 -19561.13 88888.00 2010-11-28 19:47:50.000 332 26267.39 259.22 -19561.10 32746.74 2010-11-28 19:47:51.000 332 26267.37 259.25 -19561.15 88888.00 2010-11-28 19:47:52.000 332 26267.38 259.19 -19561.19 88888.00 2010-11-28 19:47:53.000 332 26267.38 259.14 -19561.17 88888.00 2010-11-28 19:47:54.000 332 26267.41 259.12 -19561.15 88888.00 2010-11-28 19:47:55.000 332 26267.40 259.17 -19561.12 32746.49 2010-11-28 19:47:56.000 332 26267.40 259.22 -19561.13 88888.00 2010-11-28 19:47:57.000 332 26267.38 259.17 -19561.16 88888.00 2010-11-28 19:47:58.000 332 26267.40 259.11 -19561.17 88888.00 2010-11-28 19:47:59.000 332 26267.42 259.10 -19561.17 88888.00 2010-11-28 19:48:00.000 332 26267.45 259.14 -19561.15 32746.68 2010-11-28 19:48:01.000 332 26267.45 259.13 -19561.17 88888.00 2010-11-28 19:48:02.000 332 26267.49 259.11 -19561.17 88888.00 2010-11-28 19:48:03.000 332 26267.52 259.09 -19561.16 88888.00 2010-11-28 19:48:04.000 332 26267.52 259.11 -19561.15 88888.00 2010-11-28 19:48:05.000 332 26267.51 259.12 -19561.15 32746.79 2010-11-28 19:48:06.000 332 26267.51 259.16 -19561.13 88888.00 2010-11-28 19:48:07.000 332 26267.51 259.13 -19561.12 88888.00 2010-11-28 19:48:08.000 332 26267.53 259.07 -19561.16 88888.00 2010-11-28 19:48:09.000 332 26267.56 259.06 -19561.18 88888.00 2010-11-28 19:48:10.000 332 26267.57 259.06 -19561.20 32746.80 2010-11-28 19:48:11.000 332 26267.58 259.08 -19561.21 88888.00 2010-11-28 19:48:12.000 332 26267.57 259.05 -19561.19 88888.00 2010-11-28 19:48:13.000 332 26267.59 259.04 -19561.16 88888.00 2010-11-28 19:48:14.000 332 26267.60 259.06 -19561.14 88888.00 2010-11-28 19:48:15.000 332 26267.63 259.12 -19561.18 32746.85 2010-11-28 19:48:16.000 332 26267.65 259.14 -19561.15 88888.00 2010-11-28 19:48:17.000 332 26267.65 259.12 -19561.16 88888.00 2010-11-28 19:48:18.000 332 26267.68 259.08 -19561.17 88888.00 2010-11-28 19:48:19.000 332 26267.71 259.06 -19561.17 88888.00 2010-11-28 19:48:20.000 332 26267.70 259.13 -19561.18 32746.88 2010-11-28 19:48:21.000 332 26267.74 259.16 -19561.16 88888.00 2010-11-28 19:48:22.000 332 26267.77 259.08 -19561.16 88888.00 2010-11-28 19:48:23.000 332 26267.80 259.04 -19561.16 88888.00 2010-11-28 19:48:24.000 332 26267.82 259.09 -19561.16 88888.00 2010-11-28 19:48:25.000 332 26267.84 259.12 -19561.20 32746.91 2010-11-28 19:48:26.000 332 26267.85 259.16 -19561.19 88888.00 2010-11-28 19:48:27.000 332 26267.85 259.10 -19561.16 88888.00 2010-11-28 19:48:28.000 332 26267.87 259.08 -19561.16 88888.00 2010-11-28 19:48:29.000 332 26267.83 259.08 -19561.19 88888.00 2010-11-28 19:48:30.000 332 26267.83 259.13 -19561.17 32746.95 2010-11-28 19:48:31.000 332 26267.83 259.11 -19561.15 88888.00 2010-11-28 19:48:32.000 332 26267.85 259.08 -19561.17 88888.00 2010-11-28 19:48:33.000 332 26267.83 259.04 -19561.17 88888.00 2010-11-28 19:48:34.000 332 26267.81 259.04 -19561.13 88888.00 2010-11-28 19:48:35.000 332 26267.78 259.11 -19561.15 32746.97 2010-11-28 19:48:36.000 332 26267.81 259.13 -19561.13 88888.00 2010-11-28 19:48:37.000 332 26267.84 259.10 -19561.14 88888.00 2010-11-28 19:48:38.000 332 26267.81 259.09 -19561.11 88888.00 2010-11-28 19:48:39.000 332 26267.81 259.10 -19561.10 88888.00 2010-11-28 19:48:40.000 332 26267.81 259.12 -19561.12 32747.02 2010-11-28 19:48:41.000 332 26267.82 259.14 -19561.16 88888.00 2010-11-28 19:48:42.000 332 26267.84 259.11 -19561.11 88888.00 2010-11-28 19:48:43.000 332 26267.86 259.07 -19561.08 88888.00 2010-11-28 19:48:44.000 332 26267.87 259.04 -19561.08 88888.00 2010-11-28 19:48:45.000 332 26267.90 259.08 -19561.08 32746.99 2010-11-28 19:48:46.000 332 26267.96 259.09 -19561.07 88888.00 2010-11-28 19:48:47.000 332 26268.05 259.06 -19561.06 88888.00 2010-11-28 19:48:48.000 332 26268.14 259.05 -19561.09 88888.00 2010-11-28 19:48:49.000 332 26268.15 259.13 -19561.08 88888.00 2010-11-28 19:48:50.000 332 26268.13 259.22 -19561.08 32747.14 2010-11-28 19:48:51.000 332 26268.08 259.30 -19561.05 88888.00 2010-11-28 19:48:52.000 332 26268.02 259.22 -19561.07 88888.00 2010-11-28 19:48:53.000 332 26268.00 259.17 -19561.06 88888.00 2010-11-28 19:48:54.000 332 26268.01 259.18 -19561.10 88888.00 2010-11-28 19:48:55.000 332 26267.96 259.23 -19561.09 32747.08 2010-11-28 19:48:56.000 332 26267.96 259.22 -19561.13 88888.00 2010-11-28 19:48:57.000 332 26267.95 259.15 -19561.16 88888.00 2010-11-28 19:48:58.000 332 26267.97 259.13 -19561.16 88888.00 2010-11-28 19:48:59.000 332 26268.00 259.12 -19561.14 88888.00 2010-11-28 19:49:00.000 332 26267.96 259.18 -19561.13 32747.07 2010-11-28 19:49:01.000 332 26267.99 259.20 -19561.12 88888.00 2010-11-28 19:49:02.000 332 26267.99 259.13 -19561.11 88888.00 2010-11-28 19:49:03.000 332 26267.99 259.12 -19561.12 88888.00 2010-11-28 19:49:04.000 332 26267.99 259.13 -19561.14 88888.00 2010-11-28 19:49:05.000 332 26268.01 259.15 -19561.17 32746.98 2010-11-28 19:49:06.000 332 26268.03 259.16 -19561.19 88888.00 2010-11-28 19:49:07.000 332 26268.01 259.16 -19561.19 88888.00 2010-11-28 19:49:08.000 332 26268.00 259.12 -19561.17 88888.00 2010-11-28 19:49:09.000 332 26267.99 259.17 -19561.15 88888.00 2010-11-28 19:49:10.000 332 26268.00 259.21 -19561.19 32747.01 2010-11-28 19:49:11.000 332 26267.99 259.25 -19561.14 88888.00 2010-11-28 19:49:12.000 332 26267.96 259.20 -19561.15 88888.00 2010-11-28 19:49:13.000 332 26267.95 259.17 -19561.17 88888.00 2010-11-28 19:49:14.000 332 26267.97 259.14 -19561.16 88888.00 2010-11-28 19:49:15.000 332 26267.99 259.17 -19561.17 32747.10 2010-11-28 19:49:16.000 332 26268.03 259.21 -19561.17 88888.00 2010-11-28 19:49:17.000 332 26268.06 259.21 -19561.17 88888.00 2010-11-28 19:49:18.000 332 26268.04 259.20 -19561.14 88888.00 2010-11-28 19:49:19.000 332 26268.02 259.15 -19561.12 88888.00 2010-11-28 19:49:20.000 332 26268.03 259.16 -19561.10 32747.04 2010-11-28 19:49:21.000 332 26268.01 259.20 -19561.10 88888.00 2010-11-28 19:49:22.000 332 26268.01 259.17 -19561.09 88888.00 2010-11-28 19:49:23.000 332 26268.01 259.12 -19561.07 88888.00 2010-11-28 19:49:24.000 332 26268.04 259.10 -19561.11 88888.00 2010-11-28 19:49:25.000 332 26268.06 259.14 -19561.11 32747.10 2010-11-28 19:49:26.000 332 26268.04 259.18 -19561.11 88888.00 2010-11-28 19:49:27.000 332 26268.06 259.19 -19561.16 88888.00 2010-11-28 19:49:28.000 332 26268.08 259.13 -19561.15 88888.00 2010-11-28 19:49:29.000 332 26268.05 259.10 -19561.15 88888.00 2010-11-28 19:49:30.000 332 26268.05 259.09 -19561.14 32747.18 2010-11-28 19:49:31.000 332 26268.04 259.13 -19561.12 88888.00 2010-11-28 19:49:32.000 332 26268.05 259.08 -19561.07 88888.00 2010-11-28 19:49:33.000 332 26268.05 259.06 -19561.08 88888.00 2010-11-28 19:49:34.000 332 26268.03 259.04 -19561.05 88888.00 2010-11-28 19:49:35.000 332 26268.07 259.07 -19561.05 32747.18 2010-11-28 19:49:36.000 332 26268.07 259.07 -19561.08 88888.00 2010-11-28 19:49:37.000 332 26268.07 259.04 -19561.09 88888.00 2010-11-28 19:49:38.000 332 26268.06 258.97 -19561.10 88888.00 2010-11-28 19:49:39.000 332 26268.10 258.96 -19561.07 88888.00 2010-11-28 19:49:40.000 332 26268.10 259.01 -19561.10 32747.25 2010-11-28 19:49:41.000 332 26268.10 259.06 -19561.11 88888.00 2010-11-28 19:49:42.000 332 26268.11 259.01 -19561.10 88888.00 2010-11-28 19:49:43.000 332 26268.13 258.99 -19561.11 88888.00 2010-11-28 19:49:44.000 332 26268.13 258.99 -19561.12 88888.00 2010-11-28 19:49:45.000 332 26268.15 259.02 -19561.15 32747.28 2010-11-28 19:49:46.000 332 26268.18 259.05 -19561.14 88888.00 2010-11-28 19:49:47.000 332 26268.19 259.04 -19561.14 88888.00 2010-11-28 19:49:48.000 332 26268.18 258.99 -19561.12 88888.00 2010-11-28 19:49:49.000 332 26268.18 258.96 -19561.14 88888.00 2010-11-28 19:49:50.000 332 26268.18 259.01 -19561.15 32747.14 2010-11-28 19:49:51.000 332 26268.13 259.03 -19561.17 88888.00 2010-11-28 19:49:52.000 332 26268.13 258.97 -19561.18 88888.00 2010-11-28 19:49:53.000 332 26268.13 258.96 -19561.14 88888.00 2010-11-28 19:49:54.000 332 26268.13 258.97 -19561.15 88888.00 2010-11-28 19:49:55.000 332 26268.13 259.00 -19561.17 32747.28 2010-11-28 19:49:56.000 332 26268.11 259.02 -19561.13 88888.00 2010-11-28 19:49:57.000 332 26268.15 258.99 -19561.12 88888.00 2010-11-28 19:49:58.000 332 26268.18 258.94 -19561.13 88888.00 2010-11-28 19:49:59.000 332 26268.19 258.94 -19561.15 88888.00 2010-11-28 19:50:00.000 332 26268.20 258.98 -19561.11 32747.27 2010-11-28 19:50:01.000 332 26268.24 259.01 -19561.13 88888.00 2010-11-28 19:50:02.000 332 26268.26 258.98 -19561.14 88888.00 2010-11-28 19:50:03.000 332 26268.27 258.93 -19561.12 88888.00 2010-11-28 19:50:04.000 332 26268.33 258.92 -19561.09 88888.00 2010-11-28 19:50:05.000 332 26268.33 258.94 -19561.10 32747.38 2010-11-28 19:50:06.000 332 26268.33 259.00 -19561.09 88888.00 2010-11-28 19:50:07.000 332 26268.34 258.97 -19561.08 88888.00 2010-11-28 19:50:08.000 332 26268.36 258.93 -19561.11 88888.00 2010-11-28 19:50:09.000 332 26268.41 258.92 -19561.11 88888.00 2010-11-28 19:50:10.000 332 26268.45 258.96 -19561.08 32747.44 2010-11-28 19:50:11.000 332 26268.45 258.99 -19561.09 88888.00 2010-11-28 19:50:12.000 332 26268.40 258.94 -19561.11 88888.00 2010-11-28 19:50:13.000 332 26268.37 258.92 -19561.11 88888.00 2010-11-28 19:50:14.000 332 26268.33 258.93 -19561.08 88888.00 2010-11-28 19:50:15.000 332 26268.33 258.91 -19561.09 32747.34 2010-11-28 19:50:16.000 332 26268.33 258.93 -19561.12 88888.00 2010-11-28 19:50:17.000 332 26268.35 258.90 -19561.15 88888.00 2010-11-28 19:50:18.000 332 26268.37 258.89 -19561.12 88888.00 2010-11-28 19:50:19.000 332 26268.36 258.88 -19561.10 88888.00 2010-11-28 19:50:20.000 332 26268.38 258.92 -19561.14 32747.35 2010-11-28 19:50:21.000 332 26268.42 258.98 -19561.14 88888.00 2010-11-28 19:50:22.000 332 26268.44 258.91 -19561.10 88888.00 2010-11-28 19:50:23.000 332 26268.47 258.88 -19561.06 88888.00 2010-11-28 19:50:24.000 332 26268.48 258.89 -19561.10 88888.00 2010-11-28 19:50:25.000 332 26268.50 258.96 -19561.11 32747.46 2010-11-28 19:50:26.000 332 26268.51 258.97 -19561.14 88888.00 2010-11-28 19:50:27.000 332 26268.53 258.91 -19561.12 88888.00 2010-11-28 19:50:28.000 332 26268.55 258.89 -19561.10 88888.00 2010-11-28 19:50:29.000 332 26268.58 258.89 -19561.07 88888.00 2010-11-28 19:50:30.000 332 26268.59 258.91 -19561.07 32747.59 2010-11-28 19:50:31.000 332 26268.60 258.95 -19561.12 88888.00 2010-11-28 19:50:32.000 332 26268.62 258.89 -19561.14 88888.00 2010-11-28 19:50:33.000 332 26268.65 258.84 -19561.12 88888.00 2010-11-28 19:50:34.000 332 26268.66 258.82 -19561.16 88888.00 2010-11-28 19:50:35.000 332 26268.66 258.81 -19561.18 32747.51 2010-11-28 19:50:36.000 332 26268.67 258.85 -19561.18 88888.00 2010-11-28 19:50:37.000 332 26268.66 258.88 -19561.18 88888.00 2010-11-28 19:50:38.000 332 26268.67 258.85 -19561.17 88888.00 2010-11-28 19:50:39.000 332 26268.65 258.87 -19561.18 88888.00 2010-11-28 19:50:40.000 332 26268.65 258.94 -19561.17 32747.65 2010-11-28 19:50:41.000 332 26268.63 259.00 -19561.17 88888.00 2010-11-28 19:50:42.000 332 26268.61 258.97 -19561.13 88888.00 2010-11-28 19:50:43.000 332 26268.57 258.94 -19561.14 88888.00 2010-11-28 19:50:44.000 332 26268.56 258.98 -19561.15 88888.00 2010-11-28 19:50:45.000 332 26268.51 258.96 -19561.16 32747.63 2010-11-28 19:50:46.000 332 26268.48 258.97 -19561.16 88888.00 2010-11-28 19:50:47.000 332 26268.45 258.94 -19561.17 88888.00 2010-11-28 19:50:48.000 332 26268.42 258.89 -19561.17 88888.00 2010-11-28 19:50:49.000 332 26268.41 258.88 -19561.18 88888.00 2010-11-28 19:50:50.000 332 26268.43 258.87 -19561.16 32747.53 2010-11-28 19:50:51.000 332 26268.44 258.87 -19561.16 88888.00 2010-11-28 19:50:52.000 332 26268.42 258.86 -19561.16 88888.00 2010-11-28 19:50:53.000 332 26268.44 258.82 -19561.18 88888.00 2010-11-28 19:50:54.000 332 26268.43 258.81 -19561.18 88888.00 2010-11-28 19:50:55.000 332 26268.38 258.85 -19561.21 32747.44 2010-11-28 19:50:56.000 332 26268.40 258.87 -19561.26 88888.00 2010-11-28 19:50:57.000 332 26268.40 258.83 -19561.29 88888.00 2010-11-28 19:50:58.000 332 26268.40 258.77 -19561.25 88888.00 2010-11-28 19:50:59.000 332 26268.40 258.79 -19561.26 88888.00 2010-11-28 19:51:00.000 332 26268.35 258.83 -19561.25 32747.48 2010-11-28 19:51:01.000 332 26268.31 258.81 -19561.25 88888.00 2010-11-28 19:51:02.000 332 26268.31 258.79 -19561.24 88888.00 2010-11-28 19:51:03.000 332 26268.33 258.71 -19561.23 88888.00 2010-11-28 19:51:04.000 332 26268.31 258.72 -19561.22 88888.00 2010-11-28 19:51:05.000 332 26268.29 258.76 -19561.23 32747.43 2010-11-28 19:51:06.000 332 26268.30 258.78 -19561.26 88888.00 2010-11-28 19:51:07.000 332 26268.32 258.69 -19561.29 88888.00 2010-11-28 19:51:08.000 332 26268.34 258.67 -19561.26 88888.00 2010-11-28 19:51:09.000 332 26268.35 258.66 -19561.23 88888.00 2010-11-28 19:51:10.000 332 26268.34 258.72 -19561.26 32747.33 2010-11-28 19:51:11.000 332 26268.38 258.76 -19561.26 88888.00 2010-11-28 19:51:12.000 332 26268.38 258.70 -19561.25 88888.00 2010-11-28 19:51:13.000 332 26268.40 258.68 -19561.28 88888.00 2010-11-28 19:51:14.000 332 26268.45 258.66 -19561.24 88888.00 2010-11-28 19:51:15.000 332 26268.47 258.69 -19561.24 32747.43 2010-11-28 19:51:16.000 332 26268.49 258.73 -19561.21 88888.00 2010-11-28 19:51:17.000 332 26268.49 258.71 -19561.19 88888.00 2010-11-28 19:51:18.000 332 26268.45 258.66 -19561.20 88888.00 2010-11-28 19:51:19.000 332 26268.46 258.69 -19561.21 88888.00 2010-11-28 19:51:20.000 332 26268.43 258.75 -19561.22 32747.57 2010-11-28 19:51:21.000 332 26268.39 258.78 -19561.24 88888.00 2010-11-28 19:51:22.000 332 26268.42 258.76 -19561.22 88888.00 2010-11-28 19:51:23.000 332 26268.42 258.74 -19561.22 88888.00 2010-11-28 19:51:24.000 332 26268.41 258.72 -19561.26 88888.00 2010-11-28 19:51:25.000 332 26268.41 258.79 -19561.27 32747.37 2010-11-28 19:51:26.000 332 26268.42 258.85 -19561.26 88888.00 2010-11-28 19:51:27.000 332 26268.45 258.79 -19561.28 88888.00 2010-11-28 19:51:28.000 332 26268.43 258.75 -19561.24 88888.00 2010-11-28 19:51:29.000 332 26268.45 258.72 -19561.23 88888.00 2010-11-28 19:51:30.000 332 26268.44 258.75 -19561.26 32747.49 2010-11-28 19:51:31.000 332 26268.47 258.82 -19561.27 88888.00 2010-11-28 19:51:32.000 332 26268.50 258.78 -19561.27 88888.00 2010-11-28 19:51:33.000 332 26268.50 258.75 -19561.22 88888.00 2010-11-28 19:51:34.000 332 26268.51 258.73 -19561.22 88888.00 2010-11-28 19:51:35.000 332 26268.51 258.76 -19561.24 32747.58 2010-11-28 19:51:36.000 332 26268.51 258.80 -19561.25 88888.00 2010-11-28 19:51:37.000 332 26268.48 258.75 -19561.27 88888.00 2010-11-28 19:51:38.000 332 26268.48 258.71 -19561.28 88888.00 2010-11-28 19:51:39.000 332 26268.47 258.72 -19561.28 88888.00 2010-11-28 19:51:40.000 332 26268.46 258.70 -19561.31 32747.47 2010-11-28 19:51:41.000 332 26268.48 258.74 -19561.30 88888.00 2010-11-28 19:51:42.000 332 26268.46 258.69 -19561.31 88888.00 2010-11-28 19:51:43.000 332 26268.42 258.66 -19561.31 88888.00 2010-11-28 19:51:44.000 332 26268.43 258.67 -19561.30 88888.00 2010-11-28 19:51:45.000 332 26268.42 258.69 -19561.28 32747.48 2010-11-28 19:51:46.000 332 26268.43 258.70 -19561.27 88888.00 2010-11-28 19:51:47.000 332 26268.42 258.69 -19561.28 88888.00 2010-11-28 19:51:48.000 332 26268.40 258.68 -19561.31 88888.00 2010-11-28 19:51:49.000 332 26268.41 258.68 -19561.31 88888.00 2010-11-28 19:51:50.000 332 26268.41 258.68 -19561.32 32747.49 2010-11-28 19:51:51.000 332 26268.42 258.71 -19561.33 88888.00 2010-11-28 19:51:52.000 332 26268.38 258.68 -19561.31 88888.00 2010-11-28 19:51:53.000 332 26268.37 258.60 -19561.28 88888.00 2010-11-28 19:51:54.000 332 26268.36 258.60 -19561.26 88888.00 2010-11-28 19:51:55.000 332 26268.37 258.66 -19561.28 32747.54 2010-11-28 19:51:56.000 332 26268.33 258.71 -19561.29 88888.00 2010-11-28 19:51:57.000 332 26268.32 258.68 -19561.34 88888.00 2010-11-28 19:51:58.000 332 26268.34 258.64 -19561.33 88888.00 2010-11-28 19:51:59.000 332 26268.32 258.63 -19561.32 88888.00 2010-11-28 19:52:00.000 332 26268.32 258.69 -19561.35 32747.51 2010-11-28 19:52:01.000 332 26268.29 258.70 -19561.32 88888.00 2010-11-28 19:52:02.000 332 26268.29 258.66 -19561.33 88888.00 2010-11-28 19:52:03.000 332 26268.29 258.61 -19561.32 88888.00 2010-11-28 19:52:04.000 332 26268.30 258.56 -19561.31 88888.00 2010-11-28 19:52:05.000 332 26268.28 258.60 -19561.32 32747.35 2010-11-28 19:52:06.000 332 26268.29 258.62 -19561.34 88888.00 2010-11-28 19:52:07.000 332 26268.28 258.58 -19561.32 88888.00 2010-11-28 19:52:08.000 332 26268.29 258.55 -19561.32 88888.00 2010-11-28 19:52:09.000 332 26268.33 258.56 -19561.31 88888.00 2010-11-28 19:52:10.000 332 26268.34 258.57 -19561.34 32747.48 2010-11-28 19:52:11.000 332 26268.31 258.60 -19561.35 88888.00 2010-11-28 19:52:12.000 332 26268.32 258.60 -19561.34 88888.00 2010-11-28 19:52:13.000 332 26268.32 258.56 -19561.34 88888.00 2010-11-28 19:52:14.000 332 26268.35 258.55 -19561.34 88888.00 2010-11-28 19:52:15.000 332 26268.34 258.58 -19561.36 32747.54 2010-11-28 19:52:16.000 332 26268.31 258.60 -19561.36 88888.00 2010-11-28 19:52:17.000 332 26268.27 258.58 -19561.37 88888.00 2010-11-28 19:52:18.000 332 26268.28 258.53 -19561.38 88888.00 2010-11-28 19:52:19.000 332 26268.24 258.54 -19561.39 88888.00 2010-11-28 19:52:20.000 332 26268.20 258.56 -19561.41 32747.44 2010-11-28 19:52:21.000 332 26268.18 258.58 -19561.41 88888.00 2010-11-28 19:52:22.000 332 26268.15 258.55 -19561.38 88888.00 2010-11-28 19:52:23.000 332 26268.07 258.49 -19561.39 88888.00 2010-11-28 19:52:24.000 332 26268.05 258.47 -19561.37 88888.00 2010-11-28 19:52:25.000 332 26268.02 258.55 -19561.39 32747.22 2010-11-28 19:52:26.000 332 26267.97 258.58 -19561.41 88888.00 2010-11-28 19:52:27.000 332 26267.97 258.55 -19561.42 88888.00 2010-11-28 19:52:28.000 332 26267.93 258.49 -19561.39 88888.00 2010-11-28 19:52:29.000 332 26267.89 258.47 -19561.38 88888.00 2010-11-28 19:52:30.000 332 26267.90 258.49 -19561.39 32747.19 2010-11-28 19:52:31.000 332 26267.91 258.49 -19561.41 88888.00 2010-11-28 19:52:32.000 332 26267.93 258.44 -19561.41 88888.00 2010-11-28 19:52:33.000 332 26267.96 258.43 -19561.41 88888.00 2010-11-28 19:52:34.000 332 26267.94 258.41 -19561.45 88888.00 2010-11-28 19:52:35.000 332 26267.95 258.44 -19561.48 32747.07 2010-11-28 19:52:36.000 332 26267.98 258.46 -19561.51 88888.00 2010-11-28 19:52:37.000 332 26267.98 258.47 -19561.46 88888.00 2010-11-28 19:52:38.000 332 26267.97 258.46 -19561.45 88888.00 2010-11-28 19:52:39.000 332 26267.94 258.44 -19561.45 88888.00 2010-11-28 19:52:40.000 332 26267.98 258.46 -19561.46 32747.22 2010-11-28 19:52:41.000 332 26268.04 258.52 -19561.50 88888.00 2010-11-28 19:52:42.000 332 26268.05 258.48 -19561.53 88888.00 2010-11-28 19:52:43.000 332 26268.06 258.46 -19561.51 88888.00 2010-11-28 19:52:44.000 332 26268.09 258.49 -19561.50 88888.00 2010-11-28 19:52:45.000 332 26268.13 258.50 -19561.50 32747.31 2010-11-28 19:52:46.000 332 26268.09 258.53 -19561.44 88888.00 2010-11-28 19:52:47.000 332 26268.11 258.52 -19561.45 88888.00 2010-11-28 19:52:48.000 332 26268.12 258.49 -19561.46 88888.00 2010-11-28 19:52:49.000 332 26268.12 258.48 -19561.47 88888.00 2010-11-28 19:52:50.000 332 26268.14 258.52 -19561.48 32747.34 2010-11-28 19:52:51.000 332 26268.12 258.56 -19561.48 88888.00 2010-11-28 19:52:52.000 332 26268.08 258.53 -19561.47 88888.00 2010-11-28 19:52:53.000 332 26268.04 258.50 -19561.46 88888.00 2010-11-28 19:52:54.000 332 26268.05 258.48 -19561.49 88888.00 2010-11-28 19:52:55.000 332 26268.04 258.51 -19561.50 32747.24 2010-11-28 19:52:56.000 332 26268.03 258.51 -19561.51 88888.00 2010-11-28 19:52:57.000 332 26268.02 258.49 -19561.49 88888.00 2010-11-28 19:52:58.000 332 26268.01 258.43 -19561.49 88888.00 2010-11-28 19:52:59.000 332 26267.99 258.44 -19561.52 88888.00 2010-11-28 19:53:00.000 332 26267.97 258.47 -19561.55 32747.34 2010-11-28 19:53:01.000 332 26267.94 258.48 -19561.55 88888.00 2010-11-28 19:53:02.000 332 26267.92 258.44 -19561.57 88888.00 2010-11-28 19:53:03.000 332 26267.94 258.41 -19561.56 88888.00 2010-11-28 19:53:04.000 332 26267.92 258.40 -19561.54 88888.00 2010-11-28 19:53:05.000 332 26267.93 258.49 -19561.55 32747.29 2010-11-28 19:53:06.000 332 26267.93 258.55 -19561.58 88888.00 2010-11-28 19:53:07.000 332 26267.93 258.48 -19561.57 88888.00 2010-11-28 19:53:08.000 332 26267.94 258.43 -19561.58 88888.00 2010-11-28 19:53:09.000 332 26267.92 258.44 -19561.59 88888.00 2010-11-28 19:53:10.000 332 26267.89 258.49 -19561.60 32747.34 2010-11-28 19:53:11.000 332 26267.91 258.51 -19561.60 88888.00 2010-11-28 19:53:12.000 332 26267.90 258.47 -19561.59 88888.00 2010-11-28 19:53:13.000 332 26267.87 258.48 -19561.58 88888.00 2010-11-28 19:53:14.000 332 26267.87 258.49 -19561.56 88888.00 2010-11-28 19:53:15.000 332 26267.88 258.54 -19561.58 32747.21 2010-11-28 19:53:16.000 332 26267.87 258.58 -19561.54 88888.00 2010-11-28 19:53:17.000 332 26267.88 258.52 -19561.59 88888.00 2010-11-28 19:53:18.000 332 26267.86 258.48 -19561.56 88888.00 2010-11-28 19:53:19.000 332 26267.89 258.48 -19561.56 88888.00 2010-11-28 19:53:20.000 332 26267.88 258.53 -19561.59 32747.34 2010-11-28 19:53:21.000 332 26267.89 258.54 -19561.60 88888.00 2010-11-28 19:53:22.000 332 26267.86 258.49 -19561.56 88888.00 2010-11-28 19:53:23.000 332 26267.87 258.46 -19561.56 88888.00 2010-11-28 19:53:24.000 332 26267.84 258.45 -19561.56 88888.00 2010-11-28 19:53:25.000 332 26267.80 258.48 -19561.55 32747.22 2010-11-28 19:53:26.000 332 26267.77 258.49 -19561.54 88888.00 2010-11-28 19:53:27.000 332 26267.76 258.47 -19561.54 88888.00 2010-11-28 19:53:28.000 332 26267.71 258.45 -19561.55 88888.00 2010-11-28 19:53:29.000 332 26267.69 258.42 -19561.54 88888.00 2010-11-28 19:53:30.000 332 26267.67 258.46 -19561.53 32747.21 2010-11-28 19:53:31.000 332 26267.67 258.49 -19561.56 88888.00 2010-11-28 19:53:32.000 332 26267.68 258.45 -19561.58 88888.00 2010-11-28 19:53:33.000 332 26267.63 258.40 -19561.57 88888.00 2010-11-28 19:53:34.000 332 26267.65 258.38 -19561.56 88888.00 2010-11-28 19:53:35.000 332 26267.66 258.41 -19561.56 32747.09 2010-11-28 19:53:36.000 332 26267.64 258.44 -19561.53 88888.00 2010-11-28 19:53:37.000 332 26267.65 258.40 -19561.53 88888.00 2010-11-28 19:53:38.000 332 26267.69 258.37 -19561.56 88888.00 2010-11-28 19:53:39.000 332 26267.67 258.41 -19561.57 88888.00 2010-11-28 19:53:40.000 332 26267.69 258.46 -19561.56 32747.14 2010-11-28 19:53:41.000 332 26267.69 258.51 -19561.55 88888.00 2010-11-28 19:53:42.000 332 26267.70 258.44 -19561.55 88888.00 2010-11-28 19:53:43.000 332 26267.69 258.39 -19561.54 88888.00 2010-11-28 19:53:44.000 332 26267.67 258.38 -19561.52 88888.00 2010-11-28 19:53:45.000 332 26267.65 258.44 -19561.54 32747.00 2010-11-28 19:53:46.000 332 26267.64 258.48 -19561.58 88888.00 2010-11-28 19:53:47.000 332 26267.67 258.46 -19561.58 88888.00 2010-11-28 19:53:48.000 332 26267.69 258.42 -19561.60 88888.00 2010-11-28 19:53:49.000 332 26267.69 258.43 -19561.58 88888.00 2010-11-28 19:53:50.000 332 26267.68 258.46 -19561.55 32747.02 2010-11-28 19:53:51.000 332 26267.67 258.52 -19561.61 88888.00 2010-11-28 19:53:52.000 332 26267.73 258.49 -19561.62 88888.00 2010-11-28 19:53:53.000 332 26267.74 258.42 -19561.62 88888.00 2010-11-28 19:53:54.000 332 26267.76 258.45 -19561.62 88888.00 2010-11-28 19:53:55.000 332 26267.76 258.47 -19561.62 32747.14 2010-11-28 19:53:56.000 332 26267.77 258.47 -19561.60 88888.00 2010-11-28 19:53:57.000 332 26267.77 258.44 -19561.57 88888.00 2010-11-28 19:53:58.000 332 26267.77 258.37 -19561.59 88888.00 2010-11-28 19:53:59.000 332 26267.82 258.41 -19561.59 88888.00 2010-11-28 19:54:00.000 332 26267.83 258.47 -19561.62 32747.23 2010-11-28 19:54:01.000 332 26267.82 258.47 -19561.63 88888.00 2010-11-28 19:54:02.000 332 26267.78 258.41 -19561.62 88888.00 2010-11-28 19:54:03.000 332 26267.77 258.34 -19561.63 88888.00 2010-11-28 19:54:04.000 332 26267.78 258.33 -19561.62 88888.00 2010-11-28 19:54:05.000 332 26267.79 258.39 -19561.62 32747.21 2010-11-28 19:54:06.000 332 26267.78 258.47 -19561.64 88888.00 2010-11-28 19:54:07.000 332 26267.77 258.41 -19561.66 88888.00 2010-11-28 19:54:08.000 332 26267.75 258.35 -19561.63 88888.00 2010-11-28 19:54:09.000 332 26267.72 258.37 -19561.61 88888.00 2010-11-28 19:54:10.000 332 26267.74 258.38 -19561.61 32747.20 2010-11-28 19:54:11.000 332 26267.81 258.39 -19561.61 88888.00 2010-11-28 19:54:12.000 332 26267.79 258.36 -19561.61 88888.00 2010-11-28 19:54:13.000 332 26267.78 258.33 -19561.60 88888.00 2010-11-28 19:54:14.000 332 26267.76 258.34 -19561.60 88888.00 2010-11-28 19:54:15.000 332 26267.79 258.38 -19561.59 32747.23 2010-11-28 19:54:16.000 332 26267.79 258.45 -19561.60 88888.00 2010-11-28 19:54:17.000 332 26267.79 258.36 -19561.63 88888.00 2010-11-28 19:54:18.000 332 26267.79 258.35 -19561.63 88888.00 2010-11-28 19:54:19.000 332 26267.79 258.40 -19561.61 88888.00 2010-11-28 19:54:20.000 332 26267.81 258.41 -19561.60 32747.26 2010-11-28 19:54:21.000 332 26267.80 258.43 -19561.60 88888.00 2010-11-28 19:54:22.000 332 26267.80 258.44 -19561.65 88888.00 2010-11-28 19:54:23.000 332 26267.81 258.41 -19561.64 88888.00 2010-11-28 19:54:24.000 332 26267.80 258.37 -19561.63 88888.00 2010-11-28 19:54:25.000 332 26267.75 258.42 -19561.65 32747.30 2010-11-28 19:54:26.000 332 26267.72 258.45 -19561.65 88888.00 2010-11-28 19:54:27.000 332 26267.73 258.39 -19561.64 88888.00 2010-11-28 19:54:28.000 332 26267.78 258.34 -19561.63 88888.00 2010-11-28 19:54:29.000 332 26267.75 258.36 -19561.64 88888.00 2010-11-28 19:54:30.000 332 26267.70 258.42 -19561.65 32747.13 2010-11-28 19:54:31.000 332 26267.69 258.46 -19561.63 88888.00 2010-11-28 19:54:32.000 332 26267.69 258.44 -19561.61 88888.00 2010-11-28 19:54:33.000 332 26267.71 258.39 -19561.67 88888.00 2010-11-28 19:54:34.000 332 26267.71 258.39 -19561.69 88888.00 2010-11-28 19:54:35.000 332 26267.70 258.41 -19561.68 32747.28 2010-11-28 19:54:36.000 332 26267.68 258.42 -19561.67 88888.00 2010-11-28 19:54:37.000 332 26267.67 258.41 -19561.66 88888.00 2010-11-28 19:54:38.000 332 26267.70 258.40 -19561.68 88888.00 2010-11-28 19:54:39.000 332 26267.69 258.38 -19561.71 88888.00 2010-11-28 19:54:40.000 332 26267.67 258.43 -19561.69 32747.12 2010-11-28 19:54:41.000 332 26267.62 258.46 -19561.68 88888.00 2010-11-28 19:54:42.000 332 26267.63 258.44 -19561.66 88888.00 2010-11-28 19:54:43.000 332 26267.62 258.41 -19561.66 88888.00 2010-11-28 19:54:44.000 332 26267.61 258.41 -19561.66 88888.00 2010-11-28 19:54:45.000 332 26267.59 258.45 -19561.67 32747.20 2010-11-28 19:54:46.000 332 26267.58 258.48 -19561.69 88888.00 2010-11-28 19:54:47.000 332 26267.59 258.43 -19561.73 88888.00 2010-11-28 19:54:48.000 332 26267.62 258.35 -19561.71 88888.00 2010-11-28 19:54:49.000 332 26267.60 258.38 -19561.71 88888.00 2010-11-28 19:54:50.000 332 26267.59 258.42 -19561.71 32747.18 2010-11-28 19:54:51.000 332 26267.59 258.43 -19561.73 88888.00 2010-11-28 19:54:52.000 332 26267.60 258.34 -19561.73 88888.00 2010-11-28 19:54:53.000 332 26267.57 258.32 -19561.77 88888.00 2010-11-28 19:54:54.000 332 26267.58 258.30 -19561.77 88888.00 2010-11-28 19:54:55.000 332 26267.59 258.30 -19561.76 32746.94 2010-11-28 19:54:56.000 332 26267.58 258.36 -19561.74 88888.00 2010-11-28 19:54:57.000 332 26267.60 258.32 -19561.74 88888.00 2010-11-28 19:54:58.000 332 26267.57 258.28 -19561.75 88888.00 2010-11-28 19:54:59.000 332 26267.56 258.29 -19561.74 88888.00 2010-11-28 19:55:00.000 332 26267.54 258.35 -19561.74 32747.08 2010-11-28 19:55:01.000 332 26267.55 258.38 -19561.74 88888.00 2010-11-28 19:55:02.000 332 26267.51 258.33 -19561.72 88888.00 2010-11-28 19:55:03.000 332 26267.51 258.29 -19561.72 88888.00 2010-11-28 19:55:04.000 332 26267.53 258.30 -19561.74 88888.00 2010-11-28 19:55:05.000 332 26267.51 258.35 -19561.75 32747.05 2010-11-28 19:55:06.000 332 26267.51 258.39 -19561.78 88888.00 2010-11-28 19:55:07.000 332 26267.51 258.32 -19561.75 88888.00 2010-11-28 19:55:08.000 332 26267.48 258.23 -19561.73 88888.00 2010-11-28 19:55:09.000 332 26267.47 258.26 -19561.78 88888.00 2010-11-28 19:55:10.000 332 26267.48 258.28 -19561.80 32747.05 2010-11-28 19:55:11.000 332 26267.48 258.35 -19561.79 88888.00 2010-11-28 19:55:12.000 332 26267.49 258.31 -19561.78 88888.00 2010-11-28 19:55:13.000 332 26267.47 258.25 -19561.77 88888.00 2010-11-28 19:55:14.000 332 26267.45 258.24 -19561.75 88888.00 2010-11-28 19:55:15.000 332 26267.48 258.28 -19561.74 32747.06 2010-11-28 19:55:16.000 332 26267.51 258.32 -19561.75 88888.00 2010-11-28 19:55:17.000 332 26267.46 258.27 -19561.74 88888.00 2010-11-28 19:55:18.000 332 26267.43 258.26 -19561.75 88888.00 2010-11-28 19:55:19.000 332 26267.44 258.29 -19561.74 88888.00 2010-11-28 19:55:20.000 332 26267.47 258.30 -19561.76 32747.10 2010-11-28 19:55:21.000 332 26267.47 258.33 -19561.78 88888.00 2010-11-28 19:55:22.000 332 26267.45 258.32 -19561.79 88888.00 2010-11-28 19:55:23.000 332 26267.46 258.28 -19561.80 88888.00 2010-11-28 19:55:24.000 332 26267.46 258.28 -19561.77 88888.00 2010-11-28 19:55:25.000 332 26267.49 258.31 -19561.80 32746.99 2010-11-28 19:55:26.000 332 26267.49 258.31 -19561.80 88888.00 2010-11-28 19:55:27.000 332 26267.51 258.27 -19561.81 88888.00 2010-11-28 19:55:28.000 332 26267.51 258.26 -19561.80 88888.00 2010-11-28 19:55:29.000 332 26267.50 258.30 -19561.80 88888.00 2010-11-28 19:55:30.000 332 26267.53 258.32 -19561.83 32747.17 2010-11-28 19:55:31.000 332 26267.54 258.31 -19561.81 88888.00 2010-11-28 19:55:32.000 332 26267.53 258.28 -19561.78 88888.00 2010-11-28 19:55:33.000 332 26267.58 258.25 -19561.76 88888.00 2010-11-28 19:55:34.000 332 26267.60 258.25 -19561.75 88888.00 2010-11-28 19:55:35.000 332 26267.61 258.28 -19561.76 32747.20 2010-11-28 19:55:36.000 332 26267.61 258.31 -19561.76 88888.00 2010-11-28 19:55:37.000 332 26267.57 258.27 -19561.75 88888.00 2010-11-28 19:55:38.000 332 26267.57 258.22 -19561.79 88888.00 2010-11-28 19:55:39.000 332 26267.58 258.22 -19561.78 88888.00 2010-11-28 19:55:40.000 332 26267.57 258.25 -19561.75 32747.24 2010-11-28 19:55:41.000 332 26267.58 258.27 -19561.75 88888.00 2010-11-28 19:55:42.000 332 26267.58 258.23 -19561.77 88888.00 2010-11-28 19:55:43.000 332 26267.56 258.16 -19561.77 88888.00 2010-11-28 19:55:44.000 332 26267.56 258.18 -19561.74 88888.00 2010-11-28 19:55:45.000 332 26267.58 258.23 -19561.72 32747.15 2010-11-28 19:55:46.000 332 26267.58 258.29 -19561.73 88888.00 2010-11-28 19:55:47.000 332 26267.54 258.23 -19561.71 88888.00 2010-11-28 19:55:48.000 332 26267.58 258.19 -19561.71 88888.00 2010-11-28 19:55:49.000 332 26267.60 258.17 -19561.72 88888.00 2010-11-28 19:55:50.000 332 26267.58 258.21 -19561.72 32747.12 2010-11-28 19:55:51.000 332 26267.56 258.25 -19561.72 88888.00 2010-11-28 19:55:52.000 332 26267.56 258.24 -19561.73 88888.00 2010-11-28 19:55:53.000 332 26267.59 258.21 -19561.77 88888.00 2010-11-28 19:55:54.000 332 26267.58 258.21 -19561.77 88888.00 2010-11-28 19:55:55.000 332 26267.58 258.25 -19561.76 32747.21 2010-11-28 19:55:56.000 332 26267.55 258.31 -19561.77 88888.00 2010-11-28 19:55:57.000 332 26267.55 258.30 -19561.76 88888.00 2010-11-28 19:55:58.000 332 26267.55 258.29 -19561.73 88888.00 2010-11-28 19:55:59.000 332 26267.53 258.31 -19561.74 88888.00 2010-11-28 19:56:00.000 332 26267.55 258.39 -19561.72 32747.07 2010-11-28 19:56:01.000 332 26267.54 258.43 -19561.70 88888.00 2010-11-28 19:56:02.000 332 26267.54 258.41 -19561.70 88888.00 2010-11-28 19:56:03.000 332 26267.60 258.40 -19561.66 88888.00 2010-11-28 19:56:04.000 332 26267.67 258.42 -19561.63 88888.00 2010-11-28 19:56:05.000 332 26267.72 258.44 -19561.66 32746.88 2010-11-28 19:56:06.000 332 26267.75 258.41 -19561.70 88888.00 2010-11-28 19:56:07.000 332 26267.74 258.27 -19561.75 88888.00 2010-11-28 19:56:08.000 332 26267.71 258.19 -19561.73 88888.00 2010-11-28 19:56:09.000 332 26267.65 258.19 -19561.77 88888.00 2010-11-28 19:56:10.000 332 26267.59 258.21 -19561.76 32747.24 2010-11-28 19:56:11.000 332 26267.58 258.23 -19561.78 88888.00 2010-11-28 19:56:12.000 332 26267.54 258.23 -19561.78 88888.00 2010-11-28 19:56:13.000 332 26267.53 258.18 -19561.75 88888.00 2010-11-28 19:56:14.000 332 26267.52 258.18 -19561.79 88888.00 2010-11-28 19:56:15.000 332 26267.54 258.21 -19561.84 32747.13 2010-11-28 19:56:16.000 332 26267.53 258.25 -19561.84 88888.00 2010-11-28 19:56:17.000 332 26267.50 258.24 -19561.85 88888.00 2010-11-28 19:56:18.000 332 26267.51 258.22 -19561.83 88888.00 2010-11-28 19:56:19.000 332 26267.50 258.21 -19561.84 88888.00 2010-11-28 19:56:20.000 332 26267.52 258.23 -19561.87 32747.21 2010-11-28 19:56:21.000 332 26267.53 258.26 -19561.88 88888.00 2010-11-28 19:56:22.000 332 26267.57 258.21 -19561.84 88888.00 2010-11-28 19:56:23.000 332 26267.54 258.17 -19561.85 88888.00 2010-11-28 19:56:24.000 332 26267.54 258.16 -19561.83 88888.00 2010-11-28 19:56:25.000 332 26267.59 258.22 -19561.86 32747.10 2010-11-28 19:56:26.000 332 26267.59 258.25 -19561.87 88888.00 2010-11-28 19:56:27.000 332 26267.57 258.21 -19561.87 88888.00 2010-11-28 19:56:28.000 332 26267.59 258.20 -19561.83 88888.00 2010-11-28 19:56:29.000 332 26267.61 258.17 -19561.81 88888.00 2010-11-28 19:56:30.000 332 26267.61 258.18 -19561.88 32747.26 2010-11-28 19:56:31.000 332 26267.62 258.18 -19561.88 88888.00 2010-11-28 19:56:32.000 332 26267.60 258.18 -19561.86 88888.00 2010-11-28 19:56:33.000 332 26267.61 258.16 -19561.85 88888.00 2010-11-28 19:56:34.000 332 26267.64 258.16 -19561.89 88888.00 2010-11-28 19:56:35.000 332 26267.65 258.21 -19561.90 32747.27 2010-11-28 19:56:36.000 332 26267.66 258.22 -19561.91 88888.00 2010-11-28 19:56:37.000 332 26267.68 258.22 -19561.90 88888.00 2010-11-28 19:56:38.000 332 26267.67 258.20 -19561.88 88888.00 2010-11-28 19:56:39.000 332 26267.67 258.19 -19561.85 88888.00 2010-11-28 19:56:40.000 332 26267.67 258.20 -19561.85 32747.32 2010-11-28 19:56:41.000 332 26267.69 258.22 -19561.87 88888.00 2010-11-28 19:56:42.000 332 26267.70 258.19 -19561.91 88888.00 2010-11-28 19:56:43.000 332 26267.71 258.13 -19561.91 88888.00 2010-11-28 19:56:44.000 332 26267.73 258.11 -19561.90 88888.00 2010-11-28 19:56:45.000 332 26267.77 258.13 -19561.91 32747.32 2010-11-28 19:56:46.000 332 26267.79 258.19 -19561.88 88888.00 2010-11-28 19:56:47.000 332 26267.76 258.12 -19561.87 88888.00 2010-11-28 19:56:48.000 332 26267.75 258.08 -19561.86 88888.00 2010-11-28 19:56:49.000 332 26267.78 258.09 -19561.88 88888.00 2010-11-28 19:56:50.000 332 26267.76 258.13 -19561.88 32747.27 2010-11-28 19:56:51.000 332 26267.78 258.21 -19561.86 88888.00 2010-11-28 19:56:52.000 332 26267.79 258.23 -19561.81 88888.00 2010-11-28 19:56:53.000 332 26267.78 258.24 -19561.84 88888.00 2010-11-28 19:56:54.000 332 26267.78 258.20 -19561.85 88888.00 2010-11-28 19:56:55.000 332 26267.74 258.26 -19561.85 32747.32 2010-11-28 19:56:56.000 332 26267.75 258.30 -19561.88 88888.00 2010-11-28 19:56:57.000 332 26267.76 258.24 -19561.89 88888.00 2010-11-28 19:56:58.000 332 26267.75 258.16 -19561.87 88888.00 2010-11-28 19:56:59.000 332 26267.74 258.17 -19561.86 88888.00 2010-11-28 19:57:00.000 332 26267.72 258.21 -19561.87 32747.13 2010-11-28 19:57:01.000 332 26267.68 258.25 -19561.86 88888.00 2010-11-28 19:57:02.000 332 26267.67 258.25 -19561.85 88888.00 2010-11-28 19:57:03.000 332 26267.67 258.18 -19561.86 88888.00 2010-11-28 19:57:04.000 332 26267.66 258.16 -19561.86 88888.00 2010-11-28 19:57:05.000 332 26267.66 258.23 -19561.87 32747.19 2010-11-28 19:57:06.000 332 26267.69 258.25 -19561.87 88888.00 2010-11-28 19:57:07.000 332 26267.67 258.16 -19561.87 88888.00 2010-11-28 19:57:08.000 332 26267.66 258.14 -19561.88 88888.00 2010-11-28 19:57:09.000 332 26267.71 258.17 -19561.90 88888.00 2010-11-28 19:57:10.000 332 26267.69 258.21 -19561.90 32747.21 2010-11-28 19:57:11.000 332 26267.61 258.24 -19561.91 88888.00 2010-11-28 19:57:12.000 332 26267.61 258.21 -19561.90 88888.00 2010-11-28 19:57:13.000 332 26267.63 258.21 -19561.95 88888.00 2010-11-28 19:57:14.000 332 26267.62 258.24 -19561.96 88888.00 2010-11-28 19:57:15.000 332 26267.62 258.26 -19561.97 32747.05 2010-11-28 19:57:16.000 332 26267.60 258.25 -19561.98 88888.00 2010-11-28 19:57:17.000 332 26267.62 258.18 -19561.95 88888.00 2010-11-28 19:57:18.000 332 26267.60 258.16 -19561.96 88888.00 2010-11-28 19:57:19.000 332 26267.60 258.17 -19561.97 88888.00 2010-11-28 19:57:20.000 332 26267.61 258.21 -19561.98 32747.30 2010-11-28 19:57:21.000 332 26267.60 258.24 -19561.97 88888.00 2010-11-28 19:57:22.000 332 26267.63 258.22 -19561.97 88888.00 2010-11-28 19:57:23.000 332 26267.65 258.17 -19561.96 88888.00 2010-11-28 19:57:24.000 332 26267.67 258.13 -19561.97 88888.00 2010-11-28 19:57:25.000 332 26267.70 258.14 -19561.98 32747.30 2010-11-28 19:57:26.000 332 26267.72 258.23 -19562.00 88888.00 2010-11-28 19:57:27.000 332 26267.75 258.21 -19562.03 88888.00 2010-11-28 19:57:28.000 332 26267.74 258.21 -19562.01 88888.00 2010-11-28 19:57:29.000 332 26267.76 258.20 -19561.99 88888.00 2010-11-28 19:57:30.000 332 26267.79 258.24 -19561.96 32747.41 2010-11-28 19:57:31.000 332 26267.79 258.31 -19561.98 88888.00 2010-11-28 19:57:32.000 332 26267.81 258.23 -19562.01 88888.00 2010-11-28 19:57:33.000 332 26267.83 258.19 -19562.01 88888.00 2010-11-28 19:57:34.000 332 26267.83 258.24 -19561.99 88888.00 2010-11-28 19:57:35.000 332 26267.87 258.31 -19561.99 32747.50 2010-11-28 19:57:36.000 332 26267.90 258.31 -19561.99 88888.00 2010-11-28 19:57:37.000 332 26267.90 258.28 -19561.97 88888.00 2010-11-28 19:57:38.000 332 26267.91 258.23 -19561.97 88888.00 2010-11-28 19:57:39.000 332 26267.93 258.21 -19561.97 88888.00 2010-11-28 19:57:40.000 332 26267.94 258.25 -19561.95 32747.47 2010-11-28 19:57:41.000 332 26267.94 258.33 -19561.93 88888.00 2010-11-28 19:57:42.000 332 26267.94 258.27 -19561.95 88888.00 2010-11-28 19:57:43.000 332 26267.96 258.24 -19561.91 88888.00 2010-11-28 19:57:44.000 332 26267.98 258.22 -19561.91 88888.00 2010-11-28 19:57:45.000 332 26267.97 258.26 -19561.96 32747.44 2010-11-28 19:57:46.000 332 26268.00 258.30 -19561.95 88888.00 2010-11-28 19:57:47.000 332 26267.98 258.23 -19561.93 88888.00 2010-11-28 19:57:48.000 332 26267.95 258.20 -19561.89 88888.00 2010-11-28 19:57:49.000 332 26267.94 258.20 -19561.88 88888.00 2010-11-28 19:57:50.000 332 26267.92 258.25 -19561.89 32747.63 2010-11-28 19:57:51.000 332 26267.96 258.30 -19561.94 88888.00 2010-11-28 19:57:52.000 332 26267.95 258.28 -19561.96 88888.00 2010-11-28 19:57:53.000 332 26267.97 258.22 -19561.93 88888.00 2010-11-28 19:57:54.000 332 26267.95 258.19 -19561.95 88888.00 2010-11-28 19:57:55.000 332 26267.90 258.24 -19561.98 32747.51 2010-11-28 19:57:56.000 332 26267.87 258.27 -19561.98 88888.00 2010-11-28 19:57:57.000 332 26267.84 258.26 -19561.99 88888.00 2010-11-28 19:57:58.000 332 26267.83 258.23 -19561.95 88888.00 2010-11-28 19:57:59.000 332 26267.82 258.19 -19561.96 88888.00 2010-11-28 19:58:00.000 332 26267.81 258.26 -19561.97 32747.54 2010-11-28 19:58:01.000 332 26267.80 258.35 -19561.95 88888.00 2010-11-28 19:58:02.000 332 26267.84 258.32 -19561.97 88888.00 2010-11-28 19:58:03.000 332 26267.84 258.29 -19561.97 88888.00 2010-11-28 19:58:04.000 332 26267.83 258.26 -19561.99 88888.00 2010-11-28 19:58:05.000 332 26267.84 258.29 -19561.97 32747.40 2010-11-28 19:58:06.000 332 26267.84 258.35 -19561.94 88888.00 2010-11-28 19:58:07.000 332 26267.85 258.32 -19561.92 88888.00 2010-11-28 19:58:08.000 332 26267.90 258.31 -19561.95 88888.00 2010-11-28 19:58:09.000 332 26267.91 258.28 -19561.91 88888.00 2010-11-28 19:58:10.000 332 26267.94 258.30 -19561.93 32747.48 2010-11-28 19:58:11.000 332 26267.92 258.35 -19561.96 88888.00 2010-11-28 19:58:12.000 332 26267.89 258.28 -19561.98 88888.00 2010-11-28 19:58:13.000 332 26267.87 258.24 -19561.95 88888.00 2010-11-28 19:58:14.000 332 26267.88 258.22 -19561.93 88888.00 2010-11-28 19:58:15.000 332 26267.86 258.25 -19561.94 32747.54 2010-11-28 19:58:16.000 332 26267.86 258.29 -19562.01 88888.00 2010-11-28 19:58:17.000 332 26267.89 258.26 -19561.97 88888.00 2010-11-28 19:58:18.000 332 26267.92 258.28 -19561.99 88888.00 2010-11-28 19:58:19.000 332 26267.91 258.28 -19561.99 88888.00 2010-11-28 19:58:20.000 332 26267.92 258.31 -19561.98 32747.59 2010-11-28 19:58:21.000 332 26267.94 258.31 -19561.95 88888.00 2010-11-28 19:58:22.000 332 26267.94 258.27 -19561.97 88888.00 2010-11-28 19:58:23.000 332 26267.93 258.24 -19562.03 88888.00 2010-11-28 19:58:24.000 332 26267.93 258.26 -19561.99 88888.00 2010-11-28 19:58:25.000 332 26267.89 258.28 -19561.95 32747.41 2010-11-28 19:58:26.000 332 26267.92 258.26 -19561.93 88888.00 2010-11-28 19:58:27.000 332 26267.92 258.22 -19561.95 88888.00 2010-11-28 19:58:28.000 332 26267.91 258.19 -19561.98 88888.00 2010-11-28 19:58:29.000 332 26267.90 258.22 -19561.99 88888.00 2010-11-28 19:58:30.000 332 26267.93 258.21 -19561.99 32747.50 2010-11-28 19:58:31.000 332 26267.89 258.25 -19562.00 88888.00 2010-11-28 19:58:32.000 332 26267.89 258.24 -19562.00 88888.00 2010-11-28 19:58:33.000 332 26267.86 258.21 -19562.03 88888.00 2010-11-28 19:58:34.000 332 26267.86 258.17 -19562.01 88888.00 2010-11-28 19:58:35.000 332 26267.86 258.18 -19562.00 32747.59 2010-11-28 19:58:36.000 332 26267.85 258.22 -19562.00 88888.00 2010-11-28 19:58:37.000 332 26267.85 258.15 -19562.03 88888.00 2010-11-28 19:58:38.000 332 26267.87 258.10 -19562.05 88888.00 2010-11-28 19:58:39.000 332 26267.85 258.11 -19562.04 88888.00 2010-11-28 19:58:40.000 332 26267.83 258.17 -19562.02 32747.41 2010-11-28 19:58:41.000 332 26267.80 258.19 -19562.02 88888.00 2010-11-28 19:58:42.000 332 26267.81 258.13 -19562.03 88888.00 2010-11-28 19:58:43.000 332 26267.84 258.10 -19561.99 88888.00 2010-11-28 19:58:44.000 332 26267.84 258.11 -19562.01 88888.00 2010-11-28 19:58:45.000 332 26267.83 258.15 -19562.04 32747.51 2010-11-28 19:58:46.000 332 26267.81 258.17 -19562.02 88888.00 2010-11-28 19:58:47.000 332 26267.78 258.16 -19562.06 88888.00 2010-11-28 19:58:48.000 332 26267.73 258.12 -19562.05 88888.00 2010-11-28 19:58:49.000 332 26267.70 258.05 -19562.04 88888.00 2010-11-28 19:58:50.000 332 26267.71 258.08 -19562.04 32747.26 2010-11-28 19:58:51.000 332 26267.68 258.11 -19562.03 88888.00 2010-11-28 19:58:52.000 332 26267.67 258.05 -19562.02 88888.00 2010-11-28 19:58:53.000 332 26267.67 258.04 -19562.01 88888.00 2010-11-28 19:58:54.000 332 26267.67 258.02 -19562.01 88888.00 2010-11-28 19:58:55.000 332 26267.66 258.03 -19562.01 32747.28 2010-11-28 19:58:56.000 332 26267.66 258.06 -19561.99 88888.00 2010-11-28 19:58:57.000 332 26267.66 258.04 -19561.99 88888.00 2010-11-28 19:58:58.000 332 26267.68 257.97 -19562.03 88888.00 2010-11-28 19:58:59.000 332 26267.65 257.98 -19562.04 88888.00 2010-11-28 19:59:00.000 332 26267.62 258.04 -19562.07 32747.39 2010-11-28 19:59:01.000 332 26267.64 258.11 -19562.08 88888.00 2010-11-28 19:59:02.000 332 26267.63 258.10 -19562.10 88888.00 2010-11-28 19:59:03.000 332 26267.62 258.03 -19562.11 88888.00 2010-11-28 19:59:04.000 332 26267.61 258.02 -19562.10 88888.00 2010-11-28 19:59:05.000 332 26267.59 258.08 -19562.15 32747.36 2010-11-28 19:59:06.000 332 26267.58 258.12 -19562.12 88888.00 2010-11-28 19:59:07.000 332 26267.58 258.04 -19562.10 88888.00 2010-11-28 19:59:08.000 332 26267.54 258.02 -19562.12 88888.00 2010-11-28 19:59:09.000 332 26267.54 258.03 -19562.14 88888.00 2010-11-28 19:59:10.000 332 26267.55 258.05 -19562.12 32747.40 2010-11-28 19:59:11.000 332 26267.54 258.11 -19562.15 88888.00 2010-11-28 19:59:12.000 332 26267.54 258.05 -19562.18 88888.00 2010-11-28 19:59:13.000 332 26267.52 258.02 -19562.17 88888.00 2010-11-28 19:59:14.000 332 26267.51 258.04 -19562.20 88888.00 2010-11-28 19:59:15.000 332 26267.51 258.04 -19562.23 32747.19 2010-11-28 19:59:16.000 332 26267.50 258.08 -19562.26 88888.00 2010-11-28 19:59:17.000 332 26267.50 258.03 -19562.23 88888.00 2010-11-28 19:59:18.000 332 26267.49 257.99 -19562.19 88888.00 2010-11-28 19:59:19.000 332 26267.53 257.95 -19562.20 88888.00 2010-11-28 19:59:20.000 332 26267.50 258.00 -19562.22 32747.38 2010-11-28 19:59:21.000 332 26267.49 258.07 -19562.19 88888.00 2010-11-28 19:59:22.000 332 26267.52 257.98 -19562.19 88888.00 2010-11-28 19:59:23.000 332 26267.49 257.90 -19562.19 88888.00 2010-11-28 19:59:24.000 332 26267.49 257.90 -19562.20 88888.00 2010-11-28 19:59:25.000 332 26267.49 257.94 -19562.23 32747.20 2010-11-28 19:59:26.000 332 26267.43 257.97 -19562.22 88888.00 2010-11-28 19:59:27.000 332 26267.43 257.91 -19562.22 88888.00 2010-11-28 19:59:28.000 332 26267.44 257.87 -19562.22 88888.00 2010-11-28 19:59:29.000 332 26267.44 257.89 -19562.22 88888.00 2010-11-28 19:59:30.000 332 26267.45 257.92 -19562.22 32747.25 2010-11-28 19:59:31.000 332 26267.47 257.95 -19562.21 88888.00 2010-11-28 19:59:32.000 332 26267.44 257.92 -19562.24 88888.00 2010-11-28 19:59:33.000 332 26267.41 257.88 -19562.20 88888.00 2010-11-28 19:59:34.000 332 26267.42 257.92 -19562.19 88888.00 2010-11-28 19:59:35.000 332 26267.42 257.94 -19562.21 32747.19 2010-11-28 19:59:36.000 332 26267.43 257.94 -19562.23 88888.00 2010-11-28 19:59:37.000 332 26267.40 257.89 -19562.22 88888.00 2010-11-28 19:59:38.000 332 26267.42 257.87 -19562.20 88888.00 2010-11-28 19:59:39.000 332 26267.43 257.88 -19562.20 88888.00 2010-11-28 19:59:40.000 332 26267.41 257.92 -19562.21 32747.24 2010-11-28 19:59:41.000 332 26267.41 257.99 -19562.24 88888.00 2010-11-28 19:59:42.000 332 26267.42 257.92 -19562.23 88888.00 2010-11-28 19:59:43.000 332 26267.44 257.88 -19562.25 88888.00 2010-11-28 19:59:44.000 332 26267.46 257.89 -19562.25 88888.00 2010-11-28 19:59:45.000 332 26267.42 257.92 -19562.24 32747.35 2010-11-28 19:59:46.000 332 26267.41 257.94 -19562.30 88888.00 2010-11-28 19:59:47.000 332 26267.39 257.96 -19562.24 88888.00 2010-11-28 19:59:48.000 332 26267.36 257.93 -19562.26 88888.00 2010-11-28 19:59:49.000 332 26267.38 257.92 -19562.25 88888.00 2010-11-28 19:59:50.000 332 26267.42 258.00 -19562.25 32747.23 2010-11-28 19:59:51.000 332 26267.38 258.03 -19562.26 88888.00 2010-11-28 19:59:52.000 332 26267.40 257.98 -19562.26 88888.00 2010-11-28 19:59:53.000 332 26267.38 257.93 -19562.26 88888.00 2010-11-28 19:59:54.000 332 26267.37 257.93 -19562.27 88888.00 2010-11-28 19:59:55.000 332 26267.34 257.98 -19562.28 32747.24 2010-11-28 19:59:56.000 332 26267.33 257.98 -19562.28 88888.00 2010-11-28 19:59:57.000 332 26267.35 257.94 -19562.27 88888.00 2010-11-28 19:59:58.000 332 26267.31 257.88 -19562.24 88888.00 2010-11-28 19:59:59.000 332 26267.30 257.91 -19562.23 88888.00 2010-11-28 20:00:00.000 332 26267.29 257.95 -19562.24 32747.22 2010-11-28 20:00:01.000 332 26267.31 257.97 -19562.28 88888.00 2010-11-28 20:00:02.000 332 26267.32 257.90 -19562.29 88888.00 2010-11-28 20:00:03.000 332 26267.30 257.88 -19562.30 88888.00 2010-11-28 20:00:04.000 332 26267.32 257.91 -19562.29 88888.00 2010-11-28 20:00:05.000 332 26267.33 257.95 -19562.30 32747.18 2010-11-28 20:00:06.000 332 26267.36 257.99 -19562.30 88888.00 2010-11-28 20:00:07.000 332 26267.37 257.99 -19562.36 88888.00 2010-11-28 20:00:08.000 332 26267.35 257.93 -19562.35 88888.00 2010-11-28 20:00:09.000 332 26267.36 257.96 -19562.35 88888.00 2010-11-28 20:00:10.000 332 26267.39 258.01 -19562.33 32747.28 2010-11-28 20:00:11.000 332 26267.38 258.06 -19562.31 88888.00 2010-11-28 20:00:12.000 332 26267.40 258.02 -19562.32 88888.00 2010-11-28 20:00:13.000 332 26267.41 257.98 -19562.36 88888.00 2010-11-28 20:00:14.000 332 26267.38 257.97 -19562.37 88888.00 2010-11-28 20:00:15.000 332 26267.38 258.05 -19562.35 32747.29 2010-11-28 20:00:16.000 332 26267.30 258.11 -19562.30 88888.00 2010-11-28 20:00:17.000 332 26267.25 258.06 -19562.31 88888.00 2010-11-28 20:00:18.000 332 26267.26 258.01 -19562.31 88888.00 2010-11-28 20:00:19.000 332 26267.22 258.06 -19562.34 88888.00 2010-11-28 20:00:20.000 332 26267.22 258.09 -19562.35 32747.23 2010-11-28 20:00:21.000 332 26267.22 258.11 -19562.34 88888.00 2010-11-28 20:00:22.000 332 26267.22 258.11 -19562.35 88888.00 2010-11-28 20:00:23.000 332 26267.22 258.05 -19562.31 88888.00 2010-11-28 20:00:24.000 332 26267.16 258.05 -19562.34 88888.00 2010-11-28 20:00:25.000 332 26267.13 258.07 -19562.35 32747.14 2010-11-28 20:00:26.000 332 26267.14 258.07 -19562.36 88888.00 2010-11-28 20:00:27.000 332 26267.13 258.01 -19562.34 88888.00 2010-11-28 20:00:28.000 332 26267.10 257.97 -19562.31 88888.00 2010-11-28 20:00:29.000 332 26267.09 257.98 -19562.32 88888.00 2010-11-28 20:00:30.000 332 26267.13 258.06 -19562.35 32747.10 2010-11-28 20:00:31.000 332 26267.14 258.06 -19562.35 88888.00 2010-11-28 20:00:32.000 332 26267.16 258.04 -19562.35 88888.00 2010-11-28 20:00:33.000 332 26267.13 258.00 -19562.34 88888.00 2010-11-28 20:00:34.000 332 26267.13 257.95 -19562.36 88888.00 2010-11-28 20:00:35.000 332 26267.15 257.98 -19562.36 32747.11 2010-11-28 20:00:36.000 332 26267.15 258.03 -19562.36 88888.00 2010-11-28 20:00:37.000 332 26267.13 258.03 -19562.34 88888.00 2010-11-28 20:00:38.000 332 26267.17 258.01 -19562.37 88888.00 2010-11-28 20:00:39.000 332 26267.16 257.99 -19562.39 88888.00 2010-11-28 20:00:40.000 332 26267.16 258.01 -19562.39 32747.11 2010-11-28 20:00:41.000 332 26267.17 258.09 -19562.38 88888.00 2010-11-28 20:00:42.000 332 26267.19 258.06 -19562.38 88888.00 2010-11-28 20:00:43.000 332 26267.17 257.98 -19562.36 88888.00 2010-11-28 20:00:44.000 332 26267.15 257.96 -19562.38 88888.00 2010-11-28 20:00:45.000 332 26267.13 258.00 -19562.39 32747.17 2010-11-28 20:00:46.000 332 26267.08 258.08 -19562.42 88888.00 2010-11-28 20:00:47.000 332 26267.05 258.06 -19562.37 88888.00 2010-11-28 20:00:48.000 332 26266.98 258.01 -19562.40 88888.00 2010-11-28 20:00:49.000 332 26266.97 257.98 -19562.41 88888.00 2010-11-28 20:00:50.000 332 26266.95 258.01 -19562.40 32747.12 2010-11-28 20:00:51.000 332 26266.94 258.07 -19562.42 88888.00 2010-11-28 20:00:52.000 332 26266.90 258.02 -19562.40 88888.00 2010-11-28 20:00:53.000 332 26266.91 257.97 -19562.40 88888.00 2010-11-28 20:00:54.000 332 26266.93 257.97 -19562.41 88888.00 2010-11-28 20:00:55.000 332 26266.90 258.04 -19562.41 32747.06 2010-11-28 20:00:56.000 332 26266.88 258.05 -19562.43 88888.00 2010-11-28 20:00:57.000 332 26266.85 258.03 -19562.43 88888.00 2010-11-28 20:00:58.000 332 26266.84 257.96 -19562.42 88888.00 2010-11-28 20:00:59.000 332 26266.84 257.95 -19562.42 88888.00 2010-11-28 20:01:00.000 332 26266.89 258.01 -19562.43 32747.00 2010-11-28 20:01:01.000 332 26266.89 258.03 -19562.47 88888.00 2010-11-28 20:01:02.000 332 26266.92 258.00 -19562.46 88888.00 2010-11-28 20:01:03.000 332 26266.94 257.99 -19562.44 88888.00 2010-11-28 20:01:04.000 332 26266.95 257.94 -19562.43 88888.00 2010-11-28 20:01:05.000 332 26266.94 257.99 -19562.45 32747.00 2010-11-28 20:01:06.000 332 26266.97 258.02 -19562.46 88888.00 2010-11-28 20:01:07.000 332 26266.97 257.98 -19562.46 88888.00 2010-11-28 20:01:08.000 332 26266.96 257.95 -19562.40 88888.00 2010-11-28 20:01:09.000 332 26266.96 257.96 -19562.40 88888.00 2010-11-28 20:01:10.000 332 26266.98 258.02 -19562.42 32746.96 2010-11-28 20:01:11.000 332 26266.96 258.05 -19562.43 88888.00 2010-11-28 20:01:12.000 332 26266.94 257.97 -19562.40 88888.00 2010-11-28 20:01:13.000 332 26266.93 257.91 -19562.39 88888.00 2010-11-28 20:01:14.000 332 26266.88 257.91 -19562.40 88888.00 2010-11-28 20:01:15.000 332 26266.90 257.93 -19562.43 32747.11 2010-11-28 20:01:16.000 332 26266.91 257.96 -19562.43 88888.00 2010-11-28 20:01:17.000 332 26266.92 257.93 -19562.42 88888.00 2010-11-28 20:01:18.000 332 26266.90 257.90 -19562.44 88888.00 2010-11-28 20:01:19.000 332 26266.88 257.93 -19562.46 88888.00 2010-11-28 20:01:20.000 332 26266.87 257.95 -19562.48 32746.94 2010-11-28 20:01:21.000 332 26266.83 258.00 -19562.49 88888.00 2010-11-28 20:01:22.000 332 26266.81 257.97 -19562.47 88888.00 2010-11-28 20:01:23.000 332 26266.82 257.91 -19562.51 88888.00 2010-11-28 20:01:24.000 332 26266.84 257.87 -19562.51 88888.00 2010-11-28 20:01:25.000 332 26266.86 257.93 -19562.51 32747.04 2010-11-28 20:01:26.000 332 26266.89 257.95 -19562.52 88888.00 2010-11-28 20:01:27.000 332 26266.86 257.92 -19562.53 88888.00 2010-11-28 20:01:28.000 332 26266.83 257.90 -19562.53 88888.00 2010-11-28 20:01:29.000 332 26266.86 257.91 -19562.51 88888.00 2010-11-28 20:01:30.000 332 26266.88 257.91 -19562.51 32747.01 2010-11-28 20:01:31.000 332 26266.89 257.94 -19562.49 88888.00 2010-11-28 20:01:32.000 332 26266.91 257.91 -19562.52 88888.00 2010-11-28 20:01:33.000 332 26266.88 257.90 -19562.54 88888.00 2010-11-28 20:01:34.000 332 26266.91 257.90 -19562.53 88888.00 2010-11-28 20:01:35.000 332 26266.89 257.92 -19562.53 32747.12 2010-11-28 20:01:36.000 332 26266.88 257.92 -19562.54 88888.00 2010-11-28 20:01:37.000 332 26266.89 257.90 -19562.54 88888.00 2010-11-28 20:01:38.000 332 26266.87 257.86 -19562.49 88888.00 2010-11-28 20:01:39.000 332 26266.87 257.87 -19562.51 88888.00 2010-11-28 20:01:40.000 332 26266.88 257.91 -19562.54 32747.10 2010-11-28 20:01:41.000 332 26266.87 257.95 -19562.56 88888.00 2010-11-28 20:01:42.000 332 26266.86 257.91 -19562.54 88888.00 2010-11-28 20:01:43.000 332 26266.84 257.87 -19562.54 88888.00 2010-11-28 20:01:44.000 332 26266.82 257.88 -19562.58 88888.00 2010-11-28 20:01:45.000 332 26266.84 257.88 -19562.56 32746.94 2010-11-28 20:01:46.000 332 26266.81 257.91 -19562.54 88888.00 2010-11-28 20:01:47.000 332 26266.79 257.88 -19562.55 88888.00 2010-11-28 20:01:48.000 332 26266.80 257.83 -19562.54 88888.00 2010-11-28 20:01:49.000 332 26266.78 257.82 -19562.56 88888.00 2010-11-28 20:01:50.000 332 26266.74 257.83 -19562.54 32747.06 2010-11-28 20:01:51.000 332 26266.77 257.85 -19562.55 88888.00 2010-11-28 20:01:52.000 332 26266.80 257.79 -19562.56 88888.00 2010-11-28 20:01:53.000 332 26266.81 257.78 -19562.54 88888.00 2010-11-28 20:01:54.000 332 26266.83 257.81 -19562.55 88888.00 2010-11-28 20:01:55.000 332 26266.84 257.84 -19562.57 32747.02 2010-11-28 20:01:56.000 332 26266.81 257.85 -19562.53 88888.00 2010-11-28 20:01:57.000 332 26266.78 257.83 -19562.52 88888.00 2010-11-28 20:01:58.000 332 26266.77 257.80 -19562.56 88888.00 2010-11-28 20:01:59.000 332 26266.78 257.86 -19562.58 88888.00 2010-11-28 20:02:00.000 332 26266.78 257.87 -19562.59 32747.09 2010-11-28 20:02:01.000 332 26266.74 257.91 -19562.58 88888.00 2010-11-28 20:02:02.000 332 26266.74 257.86 -19562.59 88888.00 2010-11-28 20:02:03.000 332 26266.77 257.82 -19562.58 88888.00 2010-11-28 20:02:04.000 332 26266.80 257.81 -19562.58 88888.00 2010-11-28 20:02:05.000 332 26266.80 257.85 -19562.58 32747.02 2010-11-28 20:02:06.000 332 26266.78 257.88 -19562.55 88888.00 2010-11-28 20:02:07.000 332 26266.77 257.84 -19562.54 88888.00 2010-11-28 20:02:08.000 332 26266.73 257.82 -19562.53 88888.00 2010-11-28 20:02:09.000 332 26266.72 257.81 -19562.56 88888.00 2010-11-28 20:02:10.000 332 26266.69 257.83 -19562.59 32746.96 2010-11-28 20:02:11.000 332 26266.67 257.88 -19562.61 88888.00 2010-11-28 20:02:12.000 332 26266.70 257.86 -19562.58 88888.00 2010-11-28 20:02:13.000 332 26266.69 257.79 -19562.54 88888.00 2010-11-28 20:02:14.000 332 26266.73 257.80 -19562.56 88888.00 2010-11-28 20:02:15.000 332 26266.71 257.83 -19562.59 32746.86 2010-11-28 20:02:16.000 332 26266.67 257.82 -19562.61 88888.00 2010-11-28 20:02:17.000 332 26266.65 257.80 -19562.58 88888.00 2010-11-28 20:02:18.000 332 26266.64 257.75 -19562.58 88888.00 2010-11-28 20:02:19.000 332 26266.63 257.77 -19562.60 88888.00 2010-11-28 20:02:20.000 332 26266.63 257.80 -19562.63 32746.88 2010-11-28 20:02:21.000 332 26266.63 257.82 -19562.65 88888.00 2010-11-28 20:02:22.000 332 26266.62 257.74 -19562.66 88888.00 2010-11-28 20:02:23.000 332 26266.60 257.72 -19562.62 88888.00 2010-11-28 20:02:24.000 332 26266.58 257.73 -19562.62 88888.00 2010-11-28 20:02:25.000 332 26266.57 257.74 -19562.65 32746.87 2010-11-28 20:02:26.000 332 26266.55 257.76 -19562.69 88888.00 2010-11-28 20:02:27.000 332 26266.53 257.71 -19562.69 88888.00 2010-11-28 20:02:28.000 332 26266.54 257.64 -19562.65 88888.00 2010-11-28 20:02:29.000 332 26266.53 257.66 -19562.67 88888.00 2010-11-28 20:02:30.000 332 26266.52 257.72 -19562.70 32746.75 2010-11-28 20:02:31.000 332 26266.53 257.75 -19562.70 88888.00 2010-11-28 20:02:32.000 332 26266.53 257.74 -19562.70 88888.00 2010-11-28 20:02:33.000 332 26266.49 257.70 -19562.68 88888.00 2010-11-28 20:02:34.000 332 26266.47 257.69 -19562.69 88888.00 2010-11-28 20:02:35.000 332 26266.49 257.72 -19562.69 32746.69 2010-11-28 20:02:36.000 332 26266.51 257.75 -19562.72 88888.00 2010-11-28 20:02:37.000 332 26266.51 257.71 -19562.69 88888.00 2010-11-28 20:02:38.000 332 26266.51 257.64 -19562.67 88888.00 2010-11-28 20:02:39.000 332 26266.49 257.64 -19562.69 88888.00 2010-11-28 20:02:40.000 332 26266.49 257.68 -19562.69 32746.69 2010-11-28 20:02:41.000 332 26266.49 257.71 -19562.68 88888.00 2010-11-28 20:02:42.000 332 26266.50 257.66 -19562.67 88888.00 2010-11-28 20:02:43.000 332 26266.52 257.64 -19562.64 88888.00 2010-11-28 20:02:44.000 332 26266.50 257.62 -19562.62 88888.00 2010-11-28 20:02:45.000 332 26266.51 257.64 -19562.68 32746.81 2010-11-28 20:02:46.000 332 26266.53 257.64 -19562.69 88888.00 2010-11-28 20:02:47.000 332 26266.53 257.62 -19562.69 88888.00 2010-11-28 20:02:48.000 332 26266.52 257.57 -19562.72 88888.00 2010-11-28 20:02:49.000 332 26266.51 257.61 -19562.70 88888.00 2010-11-28 20:02:50.000 332 26266.53 257.65 -19562.68 32746.80 2010-11-28 20:02:51.000 332 26266.54 257.68 -19562.70 88888.00 2010-11-28 20:02:52.000 332 26266.53 257.66 -19562.68 88888.00 2010-11-28 20:02:53.000 332 26266.53 257.64 -19562.71 88888.00 2010-11-28 20:02:54.000 332 26266.56 257.65 -19562.72 88888.00 2010-11-28 20:02:55.000 332 26266.53 257.68 -19562.74 32746.92 2010-11-28 20:02:56.000 332 26266.53 257.74 -19562.74 88888.00 2010-11-28 20:02:57.000 332 26266.52 257.66 -19562.72 88888.00 2010-11-28 20:02:58.000 332 26266.51 257.62 -19562.71 88888.00 2010-11-28 20:02:59.000 332 26266.51 257.63 -19562.73 88888.00 2010-11-28 20:03:00.000 332 26266.50 257.66 -19562.70 32746.82 2010-11-28 20:03:01.000 332 26266.51 257.71 -19562.70 88888.00 2010-11-28 20:03:02.000 332 26266.48 257.65 -19562.72 88888.00 2010-11-28 20:03:03.000 332 26266.48 257.64 -19562.76 88888.00 2010-11-28 20:03:04.000 332 26266.46 257.65 -19562.76 88888.00 2010-11-28 20:03:05.000 332 26266.44 257.67 -19562.75 32746.83 2010-11-28 20:03:06.000 332 26266.44 257.71 -19562.77 88888.00 2010-11-28 20:03:07.000 332 26266.45 257.71 -19562.78 88888.00 2010-11-28 20:03:08.000 332 26266.40 257.69 -19562.78 88888.00 2010-11-28 20:03:09.000 332 26266.37 257.68 -19562.77 88888.00 2010-11-28 20:03:10.000 332 26266.36 257.70 -19562.80 32746.78 2010-11-28 20:03:11.000 332 26266.35 257.71 -19562.83 88888.00 2010-11-28 20:03:12.000 332 26266.36 257.66 -19562.79 88888.00 2010-11-28 20:03:13.000 332 26266.33 257.63 -19562.78 88888.00 2010-11-28 20:03:14.000 332 26266.31 257.62 -19562.79 88888.00 2010-11-28 20:03:15.000 332 26266.28 257.66 -19562.82 32746.78 2010-11-28 20:03:16.000 332 26266.25 257.68 -19562.79 88888.00 2010-11-28 20:03:17.000 332 26266.27 257.65 -19562.79 88888.00 2010-11-28 20:03:18.000 332 26266.29 257.61 -19562.80 88888.00 2010-11-28 20:03:19.000 332 26266.28 257.64 -19562.77 88888.00 2010-11-28 20:03:20.000 332 26266.30 257.67 -19562.79 32746.77 2010-11-28 20:03:21.000 332 26266.28 257.70 -19562.80 88888.00 2010-11-28 20:03:22.000 332 26266.27 257.66 -19562.78 88888.00 2010-11-28 20:03:23.000 332 26266.26 257.65 -19562.79 88888.00 2010-11-28 20:03:24.000 332 26266.26 257.64 -19562.81 88888.00 2010-11-28 20:03:25.000 332 26266.27 257.65 -19562.82 32746.73 2010-11-28 20:03:26.000 332 26266.30 257.68 -19562.82 88888.00 2010-11-28 20:03:27.000 332 26266.29 257.64 -19562.81 88888.00 2010-11-28 20:03:28.000 332 26266.28 257.62 -19562.81 88888.00 2010-11-28 20:03:29.000 332 26266.28 257.61 -19562.83 88888.00 2010-11-28 20:03:30.000 332 26266.29 257.63 -19562.80 32746.80 2010-11-28 20:03:31.000 332 26266.33 257.70 -19562.81 88888.00 2010-11-28 20:03:32.000 332 26266.33 257.68 -19562.77 88888.00 2010-11-28 20:03:33.000 332 26266.29 257.65 -19562.76 88888.00 2010-11-28 20:03:34.000 332 26266.28 257.63 -19562.78 88888.00 2010-11-28 20:03:35.000 332 26266.27 257.64 -19562.75 32746.65 2010-11-28 20:03:36.000 332 26266.23 257.67 -19562.76 88888.00 2010-11-28 20:03:37.000 332 26266.24 257.65 -19562.80 88888.00 2010-11-28 20:03:38.000 332 26266.23 257.62 -19562.80 88888.00 2010-11-28 20:03:39.000 332 26266.21 257.63 -19562.81 88888.00 2010-11-28 20:03:40.000 332 26266.20 257.67 -19562.85 32746.82 2010-11-28 20:03:41.000 332 26266.16 257.69 -19562.85 88888.00 2010-11-28 20:03:42.000 332 26266.17 257.62 -19562.79 88888.00 2010-11-28 20:03:43.000 332 26266.18 257.58 -19562.81 88888.00 2010-11-28 20:03:44.000 332 26266.19 257.57 -19562.82 88888.00 2010-11-28 20:03:45.000 332 26266.21 257.61 -19562.82 32746.72 2010-11-28 20:03:46.000 332 26266.18 257.63 -19562.89 88888.00 2010-11-28 20:03:47.000 332 26266.20 257.61 -19562.91 88888.00 2010-11-28 20:03:48.000 332 26266.20 257.57 -19562.90 88888.00 2010-11-28 20:03:49.000 332 26266.20 257.56 -19562.87 88888.00 2010-11-28 20:03:50.000 332 26266.17 257.60 -19562.85 32746.74 2010-11-28 20:03:51.000 332 26266.17 257.65 -19562.84 88888.00 2010-11-28 20:03:52.000 332 26266.18 257.62 -19562.84 88888.00 2010-11-28 20:03:53.000 332 26266.15 257.61 -19562.84 88888.00 2010-11-28 20:03:54.000 332 26266.15 257.63 -19562.82 88888.00 2010-11-28 20:03:55.000 332 26266.16 257.71 -19562.84 32746.73 2010-11-28 20:03:56.000 332 26266.16 257.71 -19562.85 88888.00 2010-11-28 20:03:57.000 332 26266.15 257.65 -19562.85 88888.00 2010-11-28 20:03:58.000 332 26266.16 257.63 -19562.84 88888.00 2010-11-28 20:03:59.000 332 26266.12 257.63 -19562.88 88888.00 2010-11-28 20:04:00.000 332 26266.11 257.64 -19562.82 32746.74 2010-11-28 20:04:01.000 332 26266.12 257.66 -19562.80 88888.00 2010-11-28 20:04:02.000 332 26266.11 257.64 -19562.87 88888.00 2010-11-28 20:04:03.000 332 26266.14 257.60 -19562.86 88888.00 2010-11-28 20:04:04.000 332 26266.15 257.61 -19562.85 88888.00 2010-11-28 20:04:05.000 332 26266.16 257.66 -19562.87 32746.77 2010-11-28 20:04:06.000 332 26266.16 257.67 -19562.88 88888.00 2010-11-28 20:04:07.000 332 26266.18 257.62 -19562.86 88888.00 2010-11-28 20:04:08.000 332 26266.17 257.60 -19562.85 88888.00 2010-11-28 20:04:09.000 332 26266.18 257.63 -19562.87 88888.00 2010-11-28 20:04:10.000 332 26266.17 257.65 -19562.86 32746.62 2010-11-28 20:04:11.000 332 26266.16 257.64 -19562.86 88888.00 2010-11-28 20:04:12.000 332 26266.17 257.62 -19562.85 88888.00 2010-11-28 20:04:13.000 332 26266.17 257.62 -19562.82 88888.00 2010-11-28 20:04:14.000 332 26266.16 257.60 -19562.80 88888.00 2010-11-28 20:04:15.000 332 26266.19 257.62 -19562.83 32746.78 2010-11-28 20:04:16.000 332 26266.19 257.63 -19562.86 88888.00 2010-11-28 20:04:17.000 332 26266.17 257.59 -19562.90 88888.00 2010-11-28 20:04:18.000 332 26266.19 257.58 -19562.83 88888.00 2010-11-28 20:04:19.000 332 26266.19 257.59 -19562.85 88888.00 2010-11-28 20:04:20.000 332 26266.18 257.61 -19562.87 32746.79 2010-11-28 20:04:21.000 332 26266.23 257.64 -19562.85 88888.00 2010-11-28 20:04:22.000 332 26266.22 257.61 -19562.88 88888.00 2010-11-28 20:04:23.000 332 26266.24 257.57 -19562.85 88888.00 2010-11-28 20:04:24.000 332 26266.24 257.58 -19562.87 88888.00 2010-11-28 20:04:25.000 332 26266.23 257.64 -19562.87 32746.74 2010-11-28 20:04:26.000 332 26266.24 257.65 -19562.88 88888.00 2010-11-28 20:04:27.000 332 26266.23 257.62 -19562.88 88888.00 2010-11-28 20:04:28.000 332 26266.20 257.60 -19562.88 88888.00 2010-11-28 20:04:29.000 332 26266.16 257.59 -19562.91 88888.00 2010-11-28 20:04:30.000 332 26266.16 257.65 -19562.88 32746.67 2010-11-28 20:04:31.000 332 26266.19 257.69 -19562.88 88888.00 2010-11-28 20:04:32.000 332 26266.20 257.62 -19562.87 88888.00 2010-11-28 20:04:33.000 332 26266.20 257.64 -19562.86 88888.00 2010-11-28 20:04:34.000 332 26266.19 257.63 -19562.89 88888.00 2010-11-28 20:04:35.000 332 26266.19 257.67 -19562.87 32746.63 2010-11-28 20:04:36.000 332 26266.18 257.73 -19562.88 88888.00 2010-11-28 20:04:37.000 332 26266.21 257.70 -19562.87 88888.00 2010-11-28 20:04:38.000 332 26266.19 257.67 -19562.87 88888.00 2010-11-28 20:04:39.000 332 26266.16 257.64 -19562.90 88888.00 2010-11-28 20:04:40.000 332 26266.18 257.65 -19562.93 32746.76 2010-11-28 20:04:41.000 332 26266.18 257.65 -19562.95 88888.00 2010-11-28 20:04:42.000 332 26266.18 257.60 -19562.93 88888.00 2010-11-28 20:04:43.000 332 26266.21 257.58 -19562.93 88888.00 2010-11-28 20:04:44.000 332 26266.17 257.54 -19562.93 88888.00 2010-11-28 20:04:45.000 332 26266.16 257.58 -19562.94 32746.78 2010-11-28 20:04:46.000 332 26266.17 257.64 -19562.95 88888.00 2010-11-28 20:04:47.000 332 26266.16 257.61 -19562.91 88888.00 2010-11-28 20:04:48.000 332 26266.16 257.58 -19562.89 88888.00 2010-11-28 20:04:49.000 332 26266.17 257.59 -19562.90 88888.00 2010-11-28 20:04:50.000 332 26266.19 257.61 -19562.95 32746.71 2010-11-28 20:04:51.000 332 26266.18 257.65 -19562.89 88888.00 2010-11-28 20:04:52.000 332 26266.16 257.58 -19562.93 88888.00 2010-11-28 20:04:53.000 332 26266.15 257.56 -19562.92 88888.00 2010-11-28 20:04:54.000 332 26266.17 257.53 -19562.93 88888.00 2010-11-28 20:04:55.000 332 26266.16 257.53 -19562.96 32746.79 2010-11-28 20:04:56.000 332 26266.19 257.53 -19562.95 88888.00 2010-11-28 20:04:57.000 332 26266.20 257.48 -19562.98 88888.00 2010-11-28 20:04:58.000 332 26266.16 257.47 -19563.01 88888.00 2010-11-28 20:04:59.000 332 26266.19 257.49 -19563.00 88888.00 2010-11-28 20:05:00.000 332 26266.19 257.54 -19562.97 32746.77 2010-11-28 20:05:01.000 332 26266.21 257.57 -19562.95 88888.00 2010-11-28 20:05:02.000 332 26266.24 257.53 -19562.94 88888.00 2010-11-28 20:05:03.000 332 26266.23 257.49 -19562.94 88888.00 2010-11-28 20:05:04.000 332 26266.25 257.49 -19562.93 88888.00 2010-11-28 20:05:05.000 332 26266.28 257.55 -19562.93 32746.76 2010-11-28 20:05:06.000 332 26266.27 257.57 -19562.92 88888.00 2010-11-28 20:05:07.000 332 26266.28 257.51 -19562.93 88888.00 2010-11-28 20:05:08.000 332 26266.27 257.47 -19562.97 88888.00 2010-11-28 20:05:09.000 332 26266.26 257.45 -19563.00 88888.00 2010-11-28 20:05:10.000 332 26266.25 257.49 -19562.99 32746.91 2010-11-28 20:05:11.000 332 26266.28 257.57 -19563.00 88888.00 2010-11-28 20:05:12.000 332 26266.28 257.52 -19563.03 88888.00 2010-11-28 20:05:13.000 332 26266.31 257.49 -19563.03 88888.00 2010-11-28 20:05:14.000 332 26266.38 257.50 -19563.07 88888.00 2010-11-28 20:05:15.000 332 26266.37 257.55 -19563.07 32746.94 2010-11-28 20:05:16.000 332 26266.36 257.60 -19563.03 88888.00 2010-11-28 20:05:17.000 332 26266.37 257.58 -19563.00 88888.00 2010-11-28 20:05:18.000 332 26266.38 257.54 -19563.01 88888.00 2010-11-28 20:05:19.000 332 26266.38 257.53 -19563.01 88888.00 2010-11-28 20:05:20.000 332 26266.39 257.56 -19563.04 32746.79 2010-11-28 20:05:21.000 332 26266.40 257.61 -19563.01 88888.00 2010-11-28 20:05:22.000 332 26266.41 257.57 -19562.97 88888.00 2010-11-28 20:05:23.000 332 26266.39 257.50 -19562.97 88888.00 2010-11-28 20:05:24.000 332 26266.40 257.44 -19563.00 88888.00 2010-11-28 20:05:25.000 332 26266.44 257.51 -19563.01 32746.90 2010-11-28 20:05:26.000 332 26266.42 257.54 -19562.99 88888.00 2010-11-28 20:05:27.000 332 26266.38 257.51 -19563.01 88888.00 2010-11-28 20:05:28.000 332 26266.42 257.48 -19563.00 88888.00 2010-11-28 20:05:29.000 332 26266.42 257.50 -19563.00 88888.00 2010-11-28 20:05:30.000 332 26266.41 257.54 -19563.02 32747.04 2010-11-28 20:05:31.000 332 26266.43 257.57 -19563.02 88888.00 2010-11-28 20:05:32.000 332 26266.42 257.52 -19562.99 88888.00 2010-11-28 20:05:33.000 332 26266.40 257.48 -19562.97 88888.00 2010-11-28 20:05:34.000 332 26266.39 257.49 -19562.95 88888.00 2010-11-28 20:05:35.000 332 26266.38 257.55 -19563.00 32746.94 2010-11-28 20:05:36.000 332 26266.37 257.58 -19563.03 88888.00 2010-11-28 20:05:37.000 332 26266.35 257.54 -19563.02 88888.00 2010-11-28 20:05:38.000 332 26266.33 257.50 -19563.01 88888.00 2010-11-28 20:05:39.000 332 26266.35 257.49 -19563.03 88888.00 2010-11-28 20:05:40.000 332 26266.37 257.57 -19563.02 32746.96 2010-11-28 20:05:41.000 332 26266.36 257.57 -19563.00 88888.00 2010-11-28 20:05:42.000 332 26266.38 257.53 -19563.01 88888.00 2010-11-28 20:05:43.000 332 26266.38 257.49 -19563.01 88888.00 2010-11-28 20:05:44.000 332 26266.36 257.46 -19563.03 88888.00 2010-11-28 20:05:45.000 332 26266.38 257.53 -19563.00 32746.94 2010-11-28 20:05:46.000 332 26266.38 257.57 -19563.01 88888.00 2010-11-28 20:05:47.000 332 26266.35 257.55 -19563.05 88888.00 2010-11-28 20:05:48.000 332 26266.35 257.51 -19563.03 88888.00 2010-11-28 20:05:49.000 332 26266.36 257.54 -19563.00 88888.00 2010-11-28 20:05:50.000 332 26266.37 257.58 -19563.00 32747.04 2010-11-28 20:05:51.000 332 26266.37 257.58 -19562.99 88888.00 2010-11-28 20:05:52.000 332 26266.38 257.57 -19563.03 88888.00 2010-11-28 20:05:53.000 332 26266.40 257.51 -19563.01 88888.00 2010-11-28 20:05:54.000 332 26266.37 257.48 -19563.01 88888.00 2010-11-28 20:05:55.000 332 26266.33 257.51 -19563.01 32746.83 2010-11-28 20:05:56.000 332 26266.33 257.52 -19563.00 88888.00 2010-11-28 20:05:57.000 332 26266.35 257.51 -19563.04 88888.00 2010-11-28 20:05:58.000 332 26266.35 257.46 -19563.03 88888.00 2010-11-28 20:05:59.000 332 26266.35 257.43 -19563.01 88888.00 2010-11-28 20:06:00.000 332 26266.35 257.50 -19563.03 32746.91 2010-11-28 20:06:01.000 332 26266.39 257.55 -19563.04 88888.00 2010-11-28 20:06:02.000 332 26266.41 257.50 -19563.03 88888.00 2010-11-28 20:06:03.000 332 26266.41 257.50 -19563.06 88888.00 2010-11-28 20:06:04.000 332 26266.40 257.49 -19563.06 88888.00 2010-11-28 20:06:05.000 332 26266.40 257.53 -19563.05 32746.94 2010-11-28 20:06:06.000 332 26266.42 257.54 -19563.05 88888.00 2010-11-28 20:06:07.000 332 26266.42 257.51 -19563.06 88888.00 2010-11-28 20:06:08.000 332 26266.43 257.48 -19563.03 88888.00 2010-11-28 20:06:09.000 332 26266.45 257.49 -19563.02 88888.00 2010-11-28 20:06:10.000 332 26266.47 257.56 -19563.04 32746.94 2010-11-28 20:06:11.000 332 26266.47 257.56 -19563.08 88888.00 2010-11-28 20:06:12.000 332 26266.46 257.53 -19563.05 88888.00 2010-11-28 20:06:13.000 332 26266.44 257.50 -19563.04 88888.00 2010-11-28 20:06:14.000 332 26266.46 257.50 -19563.06 88888.00 2010-11-28 20:06:15.000 332 26266.45 257.53 -19563.07 32747.02 2010-11-28 20:06:16.000 332 26266.47 257.59 -19563.05 88888.00 2010-11-28 20:06:17.000 332 26266.50 257.53 -19563.05 88888.00 2010-11-28 20:06:18.000 332 26266.48 257.47 -19563.06 88888.00 2010-11-28 20:06:19.000 332 26266.48 257.43 -19563.06 88888.00 2010-11-28 20:06:20.000 332 26266.48 257.50 -19563.11 32747.03 2010-11-28 20:06:21.000 332 26266.50 257.56 -19563.10 88888.00 2010-11-28 20:06:22.000 332 26266.48 257.53 -19563.07 88888.00 2010-11-28 20:06:23.000 332 26266.47 257.49 -19563.06 88888.00 2010-11-28 20:06:24.000 332 26266.48 257.46 -19563.10 88888.00 2010-11-28 20:06:25.000 332 26266.47 257.49 -19563.11 32746.97 2010-11-28 20:06:26.000 332 26266.44 257.53 -19563.09 88888.00 2010-11-28 20:06:27.000 332 26266.47 257.51 -19563.09 88888.00 2010-11-28 20:06:28.000 332 26266.50 257.51 -19563.05 88888.00 2010-11-28 20:06:29.000 332 26266.48 257.54 -19563.06 88888.00 2010-11-28 20:06:30.000 332 26266.51 257.58 -19563.06 32747.00 2010-11-28 20:06:31.000 332 26266.50 257.63 -19563.05 88888.00 2010-11-28 20:06:32.000 332 26266.54 257.55 -19563.04 88888.00 2010-11-28 20:06:33.000 332 26266.56 257.55 -19563.05 88888.00 2010-11-28 20:06:34.000 332 26266.56 257.58 -19563.04 88888.00 2010-11-28 20:06:35.000 332 26266.59 257.60 -19563.05 32747.15 2010-11-28 20:06:36.000 332 26266.60 257.59 -19563.05 88888.00 2010-11-28 20:06:37.000 332 26266.61 257.55 -19563.10 88888.00 2010-11-28 20:06:38.000 332 26266.61 257.53 -19563.07 88888.00 2010-11-28 20:06:39.000 332 26266.60 257.54 -19563.07 88888.00 2010-11-28 20:06:40.000 332 26266.60 257.58 -19563.08 32747.13 2010-11-28 20:06:41.000 332 26266.63 257.59 -19563.07 88888.00 2010-11-28 20:06:42.000 332 26266.67 257.57 -19563.04 88888.00 2010-11-28 20:06:43.000 332 26266.70 257.53 -19563.04 88888.00 2010-11-28 20:06:44.000 332 26266.72 257.52 -19563.04 88888.00 2010-11-28 20:06:45.000 332 26266.72 257.62 -19563.05 32747.19 2010-11-28 20:06:46.000 332 26266.74 257.63 -19563.06 88888.00 2010-11-28 20:06:47.000 332 26266.78 257.57 -19563.03 88888.00 2010-11-28 20:06:48.000 332 26266.80 257.56 -19563.02 88888.00 2010-11-28 20:06:49.000 332 26266.80 257.57 -19563.02 88888.00 2010-11-28 20:06:50.000 332 26266.82 257.60 -19562.98 32747.19 2010-11-28 20:06:51.000 332 26266.81 257.66 -19563.02 88888.00 2010-11-28 20:06:52.000 332 26266.84 257.62 -19563.01 88888.00 2010-11-28 20:06:53.000 332 26266.86 257.58 -19563.01 88888.00 2010-11-28 20:06:54.000 332 26266.85 257.56 -19563.00 88888.00 2010-11-28 20:06:55.000 332 26266.83 257.60 -19563.04 32747.37 2010-11-28 20:06:56.000 332 26266.84 257.65 -19563.03 88888.00 2010-11-28 20:06:57.000 332 26266.84 257.64 -19563.04 88888.00 2010-11-28 20:06:58.000 332 26266.87 257.59 -19563.03 88888.00 2010-11-28 20:06:59.000 332 26266.85 257.60 -19563.05 88888.00 2010-11-28 20:07:00.000 332 26266.83 257.68 -19563.04 32747.38 2010-11-28 20:07:01.000 332 26266.83 257.74 -19563.03 88888.00 2010-11-28 20:07:02.000 332 26266.86 257.72 -19563.05 88888.00 2010-11-28 20:07:03.000 332 26266.85 257.65 -19563.03 88888.00 2010-11-28 20:07:04.000 332 26266.83 257.66 -19563.02 88888.00 2010-11-28 20:07:05.000 332 26266.86 257.68 -19563.02 32747.26 2010-11-28 20:07:06.000 332 26266.84 257.74 -19563.04 88888.00 2010-11-28 20:07:07.000 332 26266.85 257.71 -19563.02 88888.00 2010-11-28 20:07:08.000 332 26266.85 257.67 -19563.03 88888.00 2010-11-28 20:07:09.000 332 26266.84 257.69 -19563.05 88888.00 2010-11-28 20:07:10.000 332 26266.87 257.70 -19563.06 32747.39 2010-11-28 20:07:11.000 332 26266.85 257.75 -19563.07 88888.00 2010-11-28 20:07:12.000 332 26266.84 257.68 -19563.07 88888.00 2010-11-28 20:07:13.000 332 26266.85 257.61 -19563.09 88888.00 2010-11-28 20:07:14.000 332 26266.82 257.63 -19563.11 88888.00 2010-11-28 20:07:15.000 332 26266.80 257.66 -19563.08 32747.25 2010-11-28 20:07:16.000 332 26266.79 257.64 -19563.04 88888.00 2010-11-28 20:07:17.000 332 26266.79 257.62 -19563.08 88888.00 2010-11-28 20:07:18.000 332 26266.80 257.61 -19563.09 88888.00 2010-11-28 20:07:19.000 332 26266.84 257.67 -19563.11 88888.00 2010-11-28 20:07:20.000 332 26266.86 257.71 -19563.11 32747.19 2010-11-28 20:07:21.000 332 26266.83 257.74 -19563.11 88888.00 2010-11-28 20:07:22.000 332 26266.84 257.71 -19563.08 88888.00 2010-11-28 20:07:23.000 332 26266.83 257.68 -19563.06 88888.00 2010-11-28 20:07:24.000 332 26266.85 257.70 -19563.08 88888.00 2010-11-28 20:07:25.000 332 26266.83 257.75 -19563.08 32747.29 2010-11-28 20:07:26.000 332 26266.85 257.82 -19563.09 88888.00 2010-11-28 20:07:27.000 332 26266.85 257.77 -19563.08 88888.00 2010-11-28 20:07:28.000 332 26266.88 257.75 -19563.09 88888.00 2010-11-28 20:07:29.000 332 26266.87 257.77 -19563.09 88888.00 2010-11-28 20:07:30.000 332 26266.86 257.84 -19563.10 32747.19 2010-11-28 20:07:31.000 332 26266.85 257.84 -19563.10 88888.00 2010-11-28 20:07:32.000 332 26266.85 257.83 -19563.10 88888.00 2010-11-28 20:07:33.000 332 26266.87 257.78 -19563.09 88888.00 2010-11-28 20:07:34.000 332 26266.86 257.79 -19563.12 88888.00 2010-11-28 20:07:35.000 332 26266.85 257.83 -19563.12 32747.41 2010-11-28 20:07:36.000 332 26266.86 257.88 -19563.14 88888.00 2010-11-28 20:07:37.000 332 26266.83 257.88 -19563.17 88888.00 2010-11-28 20:07:38.000 332 26266.80 257.83 -19563.15 88888.00 2010-11-28 20:07:39.000 332 26266.82 257.84 -19563.15 88888.00 2010-11-28 20:07:40.000 332 26266.84 257.84 -19563.16 32747.21 2010-11-28 20:07:41.000 332 26266.86 257.87 -19563.15 88888.00 2010-11-28 20:07:42.000 332 26266.88 257.82 -19563.17 88888.00 2010-11-28 20:07:43.000 332 26266.91 257.75 -19563.16 88888.00 2010-11-28 20:07:44.000 332 26266.94 257.78 -19563.16 88888.00 2010-11-28 20:07:45.000 332 26266.94 257.82 -19563.13 32747.36 2010-11-28 20:07:46.000 332 26266.90 257.83 -19563.17 88888.00 2010-11-28 20:07:47.000 332 26266.88 257.79 -19563.13 88888.00 2010-11-28 20:07:48.000 332 26266.84 257.77 -19563.10 88888.00 2010-11-28 20:07:49.000 332 26266.84 257.80 -19563.14 88888.00 2010-11-28 20:07:50.000 332 26266.84 257.83 -19563.14 32747.46 2010-11-28 20:07:51.000 332 26266.85 257.88 -19563.14 88888.00 2010-11-28 20:07:52.000 332 26266.86 257.85 -19563.11 88888.00 2010-11-28 20:07:53.000 332 26266.88 257.80 -19563.08 88888.00 2010-11-28 20:07:54.000 332 26266.89 257.77 -19563.06 88888.00 2010-11-28 20:07:55.000 332 26266.84 257.77 -19563.13 32747.28 2010-11-28 20:07:56.000 332 26266.82 257.79 -19563.14 88888.00 2010-11-28 20:07:57.000 332 26266.85 257.79 -19563.16 88888.00 2010-11-28 20:07:58.000 332 26266.84 257.76 -19563.14 88888.00 2010-11-28 20:07:59.000 332 26266.81 257.75 -19563.13 88888.00 2010-11-28 20:08:00.000 332 26266.77 257.75 -19563.13 32747.41 2010-11-28 20:08:01.000 332 26266.78 257.81 -19563.17 88888.00 2010-11-28 20:08:02.000 332 26266.79 257.80 -19563.19 88888.00 2010-11-28 20:08:03.000 332 26266.80 257.78 -19563.19 88888.00 2010-11-28 20:08:04.000 332 26266.79 257.81 -19563.16 88888.00 2010-11-28 20:08:05.000 332 26266.81 257.82 -19563.17 32747.32 2010-11-28 20:08:06.000 332 26266.81 257.83 -19563.20 88888.00 2010-11-28 20:08:07.000 332 26266.83 257.77 -19563.16 88888.00 2010-11-28 20:08:08.000 332 26266.83 257.70 -19563.17 88888.00 2010-11-28 20:08:09.000 332 26266.83 257.70 -19563.19 88888.00 2010-11-28 20:08:10.000 332 26266.83 257.77 -19563.25 32747.39 2010-11-28 20:08:11.000 332 26266.85 257.79 -19563.27 88888.00 2010-11-28 20:08:12.000 332 26266.83 257.74 -19563.25 88888.00 2010-11-28 20:08:13.000 332 26266.83 257.75 -19563.25 88888.00 2010-11-28 20:08:14.000 332 26266.84 257.74 -19563.25 88888.00 2010-11-28 20:08:15.000 332 26266.82 257.78 -19563.24 32747.27 2010-11-28 20:08:16.000 332 26266.85 257.79 -19563.24 88888.00 2010-11-28 20:08:17.000 332 26266.87 257.76 -19563.24 88888.00 2010-11-28 20:08:18.000 332 26266.88 257.67 -19563.26 88888.00 2010-11-28 20:08:19.000 332 26266.86 257.66 -19563.25 88888.00 2010-11-28 20:08:20.000 332 26266.88 257.70 -19563.19 32747.37 2010-11-28 20:08:21.000 332 26266.90 257.76 -19563.18 88888.00 2010-11-28 20:08:22.000 332 26266.95 257.76 -19563.21 88888.00 2010-11-28 20:08:23.000 332 26266.92 257.78 -19563.23 88888.00 2010-11-28 20:08:24.000 332 26266.94 257.77 -19563.21 88888.00 2010-11-28 20:08:25.000 332 26266.96 257.76 -19563.21 32747.50 2010-11-28 20:08:26.000 332 26266.97 257.78 -19563.24 88888.00 2010-11-28 20:08:27.000 332 26266.98 257.78 -19563.21 88888.00 2010-11-28 20:08:28.000 332 26266.96 257.70 -19563.20 88888.00 2010-11-28 20:08:29.000 332 26266.98 257.70 -19563.19 88888.00 2010-11-28 20:08:30.000 332 26267.02 257.78 -19563.18 32747.55 2010-11-28 20:08:31.000 332 26267.01 257.82 -19563.20 88888.00 2010-11-28 20:08:32.000 332 26266.99 257.78 -19563.18 88888.00 2010-11-28 20:08:33.000 332 26267.00 257.74 -19563.20 88888.00 2010-11-28 20:08:34.000 332 26267.04 257.73 -19563.15 88888.00 2010-11-28 20:08:35.000 332 26267.04 257.76 -19563.15 32747.49 2010-11-28 20:08:36.000 332 26267.03 257.82 -19563.18 88888.00 2010-11-28 20:08:37.000 332 26267.03 257.79 -19563.20 88888.00 2010-11-28 20:08:38.000 332 26267.04 257.73 -19563.21 88888.00 2010-11-28 20:08:39.000 332 26267.05 257.71 -19563.21 88888.00 2010-11-28 20:08:40.000 332 26267.07 257.77 -19563.20 32747.56 2010-11-28 20:08:41.000 332 26267.08 257.79 -19563.22 88888.00 2010-11-28 20:08:42.000 332 26267.08 257.75 -19563.22 88888.00 2010-11-28 20:08:43.000 332 26267.08 257.70 -19563.19 88888.00 2010-11-28 20:08:44.000 332 26267.09 257.69 -19563.17 88888.00 2010-11-28 20:08:45.000 332 26267.10 257.77 -19563.18 32747.54 2010-11-28 20:08:46.000 332 26267.10 257.81 -19563.20 88888.00 2010-11-28 20:08:47.000 332 26267.10 257.80 -19563.23 88888.00 2010-11-28 20:08:48.000 332 26267.11 257.75 -19563.26 88888.00 2010-11-28 20:08:49.000 332 26267.10 257.74 -19563.26 88888.00 2010-11-28 20:08:50.000 332 26267.09 257.78 -19563.22 32747.58 2010-11-28 20:08:51.000 332 26267.04 257.81 -19563.21 88888.00 2010-11-28 20:08:52.000 332 26267.03 257.78 -19563.23 88888.00 2010-11-28 20:08:53.000 332 26267.05 257.75 -19563.22 88888.00 2010-11-28 20:08:54.000 332 26267.03 257.75 -19563.24 88888.00 2010-11-28 20:08:55.000 332 26267.00 257.79 -19563.23 32747.57 2010-11-28 20:08:56.000 332 26267.01 257.79 -19563.22 88888.00 2010-11-28 20:08:57.000 332 26267.01 257.76 -19563.24 88888.00 2010-11-28 20:08:58.000 332 26267.03 257.70 -19563.28 88888.00 2010-11-28 20:08:59.000 332 26267.05 257.68 -19563.25 88888.00 2010-11-28 20:09:00.000 332 26267.03 257.73 -19563.23 32747.56 2010-11-28 20:09:01.000 332 26267.04 257.81 -19563.24 88888.00 2010-11-28 20:09:02.000 332 26267.08 257.76 -19563.25 88888.00 2010-11-28 20:09:03.000 332 26267.10 257.72 -19563.25 88888.00 2010-11-28 20:09:04.000 332 26267.12 257.74 -19563.24 88888.00 2010-11-28 20:09:05.000 332 26267.15 257.79 -19563.26 32747.66 2010-11-28 20:09:06.000 332 26267.15 257.84 -19563.26 88888.00 2010-11-28 20:09:07.000 332 26267.15 257.78 -19563.26 88888.00 2010-11-28 20:09:08.000 332 26267.13 257.72 -19563.26 88888.00 2010-11-28 20:09:09.000 332 26267.14 257.74 -19563.24 88888.00 2010-11-28 20:09:10.000 332 26267.17 257.76 -19563.26 32747.61 2010-11-28 20:09:11.000 332 26267.13 257.79 -19563.26 88888.00 2010-11-28 20:09:12.000 332 26267.15 257.73 -19563.20 88888.00 2010-11-28 20:09:13.000 332 26267.17 257.69 -19563.24 88888.00 2010-11-28 20:09:14.000 332 26267.21 257.68 -19563.26 88888.00 2010-11-28 20:09:15.000 332 26267.25 257.75 -19563.26 32747.58 2010-11-28 20:09:16.000 332 26267.24 257.83 -19563.29 88888.00 2010-11-28 20:09:17.000 332 26267.22 257.82 -19563.28 88888.00 2010-11-28 20:09:18.000 332 26267.25 257.77 -19563.27 88888.00 2010-11-28 20:09:19.000 332 26267.27 257.78 -19563.28 88888.00 2010-11-28 20:09:20.000 332 26267.29 257.78 -19563.26 32747.70 2010-11-28 20:09:21.000 332 26267.27 257.78 -19563.25 88888.00 2010-11-28 20:09:22.000 332 26267.29 257.75 -19563.25 88888.00 2010-11-28 20:09:23.000 332 26267.31 257.71 -19563.26 88888.00 2010-11-28 20:09:24.000 332 26267.33 257.68 -19563.24 88888.00 2010-11-28 20:09:25.000 332 26267.32 257.71 -19563.25 32747.62 2010-11-28 20:09:26.000 332 26267.33 257.72 -19563.23 88888.00 2010-11-28 20:09:27.000 332 26267.33 257.69 -19563.23 88888.00 2010-11-28 20:09:28.000 332 26267.33 257.69 -19563.25 88888.00 2010-11-28 20:09:29.000 332 26267.30 257.73 -19563.27 88888.00 2010-11-28 20:09:30.000 332 26267.31 257.76 -19563.26 32747.90 2010-11-28 20:09:31.000 332 26267.33 257.77 -19563.29 88888.00 2010-11-28 20:09:32.000 332 26267.34 257.75 -19563.29 88888.00 2010-11-28 20:09:33.000 332 26267.36 257.70 -19563.27 88888.00 2010-11-28 20:09:34.000 332 26267.39 257.69 -19563.28 88888.00 2010-11-28 20:09:35.000 332 26267.39 257.72 -19563.27 32747.76 2010-11-28 20:09:36.000 332 26267.38 257.74 -19563.29 88888.00 2010-11-28 20:09:37.000 332 26267.38 257.71 -19563.28 88888.00 2010-11-28 20:09:38.000 332 26267.38 257.68 -19563.27 88888.00 2010-11-28 20:09:39.000 332 26267.38 257.68 -19563.25 88888.00 2010-11-28 20:09:40.000 332 26267.40 257.70 -19563.26 32747.75 2010-11-28 20:09:41.000 332 26267.40 257.75 -19563.25 88888.00 2010-11-28 20:09:42.000 332 26267.39 257.71 -19563.24 88888.00 2010-11-28 20:09:43.000 332 26267.38 257.66 -19563.26 88888.00 2010-11-28 20:09:44.000 332 26267.38 257.67 -19563.27 88888.00 2010-11-28 20:09:45.000 332 26267.40 257.72 -19563.32 32747.91 2010-11-28 20:09:46.000 332 26267.41 257.79 -19563.33 88888.00 2010-11-28 20:09:47.000 332 26267.40 257.73 -19563.30 88888.00 2010-11-28 20:09:48.000 332 26267.40 257.69 -19563.27 88888.00 2010-11-28 20:09:49.000 332 26267.41 257.73 -19563.30 88888.00 2010-11-28 20:09:50.000 332 26267.39 257.79 -19563.32 32747.82 2010-11-28 20:09:51.000 332 26267.37 257.80 -19563.33 88888.00 2010-11-28 20:09:52.000 332 26267.37 257.77 -19563.31 88888.00 2010-11-28 20:09:53.000 332 26267.41 257.77 -19563.29 88888.00 2010-11-28 20:09:54.000 332 26267.44 257.77 -19563.31 88888.00 2010-11-28 20:09:55.000 332 26267.44 257.82 -19563.30 32747.81 2010-11-28 20:09:56.000 332 26267.43 257.84 -19563.34 88888.00 2010-11-28 20:09:57.000 332 26267.45 257.78 -19563.37 88888.00 2010-11-28 20:09:58.000 332 26267.43 257.75 -19563.38 88888.00 2010-11-28 20:09:59.000 332 26267.47 257.76 -19563.37 88888.00 2010-11-28 20:10:00.000 332 26267.51 257.77 -19563.36 32747.80 2010-11-28 20:10:01.000 332 26267.51 257.84 -19563.35 88888.00 2010-11-28 20:10:02.000 332 26267.52 257.85 -19563.33 88888.00 2010-11-28 20:10:03.000 332 26267.53 257.79 -19563.38 88888.00 2010-11-28 20:10:04.000 332 26267.53 257.77 -19563.36 88888.00 2010-11-28 20:10:05.000 332 26267.57 257.82 -19563.36 32748.00 2010-11-28 20:10:06.000 332 26267.58 257.86 -19563.32 88888.00 2010-11-28 20:10:07.000 332 26267.54 257.80 -19563.31 88888.00 2010-11-28 20:10:08.000 332 26267.56 257.76 -19563.31 88888.00 2010-11-28 20:10:09.000 332 26267.59 257.78 -19563.30 88888.00 2010-11-28 20:10:10.000 332 26267.63 257.83 -19563.30 32747.99 2010-11-28 20:10:11.000 332 26267.66 257.87 -19563.29 88888.00 2010-11-28 20:10:12.000 332 26267.68 257.89 -19563.31 88888.00 2010-11-28 20:10:13.000 332 26267.69 257.84 -19563.32 88888.00 2010-11-28 20:10:14.000 332 26267.66 257.82 -19563.31 88888.00 2010-11-28 20:10:15.000 332 26267.64 257.84 -19563.28 32747.93 2010-11-28 20:10:16.000 332 26267.65 257.86 -19563.28 88888.00 2010-11-28 20:10:17.000 332 26267.66 257.82 -19563.26 88888.00 2010-11-28 20:10:18.000 332 26267.69 257.80 -19563.26 88888.00 2010-11-28 20:10:19.000 332 26267.71 257.81 -19563.28 88888.00 2010-11-28 20:10:20.000 332 26267.70 257.85 -19563.25 32748.11 2010-11-28 20:10:21.000 332 26267.72 257.89 -19563.26 88888.00 2010-11-28 20:10:22.000 332 26267.73 257.84 -19563.29 88888.00 2010-11-28 20:10:23.000 332 26267.73 257.80 -19563.29 88888.00 2010-11-28 20:10:24.000 332 26267.75 257.81 -19563.27 88888.00 2010-11-28 20:10:25.000 332 26267.76 257.83 -19563.28 32748.12 2010-11-28 20:10:26.000 332 26267.76 257.86 -19563.27 88888.00 2010-11-28 20:10:27.000 332 26267.77 257.80 -19563.24 88888.00 2010-11-28 20:10:28.000 332 26267.77 257.76 -19563.27 88888.00 2010-11-28 20:10:29.000 332 26267.74 257.79 -19563.26 88888.00 2010-11-28 20:10:30.000 332 26267.76 257.83 -19563.24 32748.11 2010-11-28 20:10:31.000 332 26267.76 257.85 -19563.24 88888.00 2010-11-28 20:10:32.000 332 26267.81 257.84 -19563.25 88888.00 2010-11-28 20:10:33.000 332 26267.78 257.81 -19563.27 88888.00 2010-11-28 20:10:34.000 332 26267.74 257.80 -19563.26 88888.00 2010-11-28 20:10:35.000 332 26267.72 257.84 -19563.24 32748.08 2010-11-28 20:10:36.000 332 26267.70 257.84 -19563.22 88888.00 2010-11-28 20:10:37.000 332 26267.71 257.80 -19563.23 88888.00 2010-11-28 20:10:38.000 332 26267.69 257.78 -19563.18 88888.00 2010-11-28 20:10:39.000 332 26267.73 257.80 -19563.22 88888.00 2010-11-28 20:10:40.000 332 26267.76 257.82 -19563.27 32748.23 2010-11-28 20:10:41.000 332 26267.78 257.87 -19563.30 88888.00 2010-11-28 20:10:42.000 332 26267.81 257.84 -19563.29 88888.00 2010-11-28 20:10:43.000 332 26267.83 257.81 -19563.29 88888.00 2010-11-28 20:10:44.000 332 26267.83 257.79 -19563.29 88888.00 2010-11-28 20:10:45.000 332 26267.81 257.86 -19563.30 32748.17 2010-11-28 20:10:46.000 332 26267.83 257.90 -19563.31 88888.00 2010-11-28 20:10:47.000 332 26267.83 257.86 -19563.30 88888.00 2010-11-28 20:10:48.000 332 26267.84 257.78 -19563.25 88888.00 2010-11-28 20:10:49.000 332 26267.90 257.81 -19563.26 88888.00 2010-11-28 20:10:50.000 332 26267.89 257.85 -19563.27 32748.22 2010-11-28 20:10:51.000 332 26267.88 257.88 -19563.26 88888.00 2010-11-28 20:10:52.000 332 26267.89 257.81 -19563.27 88888.00 2010-11-28 20:10:53.000 332 26267.92 257.78 -19563.25 88888.00 2010-11-28 20:10:54.000 332 26267.96 257.79 -19563.29 88888.00 2010-11-28 20:10:55.000 332 26267.96 257.85 -19563.29 32748.23 2010-11-28 20:10:56.000 332 26267.97 257.85 -19563.31 88888.00 2010-11-28 20:10:57.000 332 26267.96 257.82 -19563.30 88888.00 2010-11-28 20:10:58.000 332 26267.94 257.76 -19563.31 88888.00 2010-11-28 20:10:59.000 332 26267.96 257.77 -19563.32 88888.00 2010-11-28 20:11:00.000 332 26267.97 257.83 -19563.31 32748.28 2010-11-28 20:11:01.000 332 26267.96 257.87 -19563.31 88888.00 2010-11-28 20:11:02.000 332 26267.99 257.81 -19563.31 88888.00 2010-11-28 20:11:03.000 332 26268.01 257.79 -19563.28 88888.00 2010-11-28 20:11:04.000 332 26268.03 257.79 -19563.30 88888.00 2010-11-28 20:11:05.000 332 26268.04 257.87 -19563.33 32748.38 2010-11-28 20:11:06.000 332 26268.07 257.87 -19563.30 88888.00 2010-11-28 20:11:07.000 332 26268.05 257.81 -19563.25 88888.00 2010-11-28 20:11:08.000 332 26268.06 257.77 -19563.28 88888.00 2010-11-28 20:11:09.000 332 26268.10 257.81 -19563.27 88888.00 2010-11-28 20:11:10.000 332 26268.11 257.86 -19563.27 32748.27 2010-11-28 20:11:11.000 332 26268.10 257.89 -19563.26 88888.00 2010-11-28 20:11:12.000 332 26268.08 257.87 -19563.27 88888.00 2010-11-28 20:11:13.000 332 26268.06 257.83 -19563.24 88888.00 2010-11-28 20:11:14.000 332 26268.08 257.83 -19563.26 88888.00 2010-11-28 20:11:15.000 332 26268.11 257.87 -19563.33 32748.33 2010-11-28 20:11:16.000 332 26268.15 257.86 -19563.35 88888.00 2010-11-28 20:11:17.000 332 26268.13 257.85 -19563.31 88888.00 2010-11-28 20:11:18.000 332 26268.10 257.79 -19563.30 88888.00 2010-11-28 20:11:19.000 332 26268.14 257.80 -19563.31 88888.00 2010-11-28 20:11:20.000 332 26268.13 257.87 -19563.32 32748.38 2010-11-28 20:11:21.000 332 26268.10 257.91 -19563.33 88888.00 2010-11-28 20:11:22.000 332 26268.08 257.88 -19563.30 88888.00 2010-11-28 20:11:23.000 332 26268.09 257.85 -19563.30 88888.00 2010-11-28 20:11:24.000 332 26268.09 257.85 -19563.26 88888.00 2010-11-28 20:11:25.000 332 26268.13 257.85 -19563.27 32748.38 2010-11-28 20:11:26.000 332 26268.07 257.91 -19563.35 88888.00 2010-11-28 20:11:27.000 332 26268.04 257.86 -19563.40 88888.00 2010-11-28 20:11:28.000 332 26268.03 257.83 -19563.33 88888.00 2010-11-28 20:11:29.000 332 26268.00 257.86 -19563.31 88888.00 2010-11-28 20:11:30.000 332 26267.97 257.88 -19563.34 32748.32 2010-11-28 20:11:31.000 332 26267.92 257.91 -19563.35 88888.00 2010-11-28 20:11:32.000 332 26267.92 257.85 -19563.36 88888.00 2010-11-28 20:11:33.000 332 26267.89 257.84 -19563.37 88888.00 2010-11-28 20:11:34.000 332 26267.93 257.85 -19563.39 88888.00 2010-11-28 20:11:35.000 332 26267.91 257.88 -19563.35 32748.32 2010-11-28 20:11:36.000 332 26267.87 257.94 -19563.37 88888.00 2010-11-28 20:11:37.000 332 26267.83 257.95 -19563.36 88888.00 2010-11-28 20:11:38.000 332 26267.83 257.87 -19563.39 88888.00 2010-11-28 20:11:39.000 332 26267.82 257.89 -19563.38 88888.00 2010-11-28 20:11:40.000 332 26267.82 257.91 -19563.38 32748.21 2010-11-28 20:11:41.000 332 26267.80 257.93 -19563.38 88888.00 2010-11-28 20:11:42.000 332 26267.83 257.88 -19563.38 88888.00 2010-11-28 20:11:43.000 332 26267.86 257.85 -19563.37 88888.00 2010-11-28 20:11:44.000 332 26267.84 257.85 -19563.39 88888.00 2010-11-28 20:11:45.000 332 26267.83 257.93 -19563.40 32748.13 2010-11-28 20:11:46.000 332 26267.86 257.93 -19563.40 88888.00 2010-11-28 20:11:47.000 332 26267.86 257.87 -19563.42 88888.00 2010-11-28 20:11:48.000 332 26267.89 257.82 -19563.42 88888.00 2010-11-28 20:11:49.000 332 26267.87 257.82 -19563.41 88888.00 2010-11-28 20:11:50.000 332 26267.85 257.86 -19563.44 32748.34 2010-11-28 20:11:51.000 332 26267.84 257.93 -19563.42 88888.00 2010-11-28 20:11:52.000 332 26267.82 257.89 -19563.40 88888.00 2010-11-28 20:11:53.000 332 26267.80 257.85 -19563.41 88888.00 2010-11-28 20:11:54.000 332 26267.81 257.82 -19563.42 88888.00 2010-11-28 20:11:55.000 332 26267.81 257.85 -19563.40 32748.27 2010-11-28 20:11:56.000 332 26267.83 257.94 -19563.40 88888.00 2010-11-28 20:11:57.000 332 26267.83 257.89 -19563.42 88888.00 2010-11-28 20:11:58.000 332 26267.83 257.82 -19563.38 88888.00 2010-11-28 20:11:59.000 332 26267.82 257.82 -19563.36 88888.00 2010-11-28 20:12:00.000 332 26267.82 257.88 -19563.38 32748.26 2010-11-28 20:12:01.000 332 26267.81 257.89 -19563.39 88888.00 2010-11-28 20:12:02.000 332 26267.80 257.84 -19563.43 88888.00 2010-11-28 20:12:03.000 332 26267.80 257.82 -19563.44 88888.00 2010-11-28 20:12:04.000 332 26267.86 257.84 -19563.46 88888.00 2010-11-28 20:12:05.000 332 26267.88 257.88 -19563.45 32748.38 2010-11-28 20:12:06.000 332 26267.88 257.91 -19563.47 88888.00 2010-11-28 20:12:07.000 332 26267.90 257.87 -19563.48 88888.00 2010-11-28 20:12:08.000 332 26267.93 257.85 -19563.49 88888.00 2010-11-28 20:12:09.000 332 26267.96 257.85 -19563.50 88888.00 2010-11-28 20:12:10.000 332 26267.93 257.88 -19563.50 32748.31 2010-11-28 20:12:11.000 332 26267.94 257.97 -19563.51 88888.00 2010-11-28 20:12:12.000 332 26267.95 257.95 -19563.50 88888.00 2010-11-28 20:12:13.000 332 26267.97 257.89 -19563.48 88888.00 2010-11-28 20:12:14.000 332 26267.94 257.86 -19563.48 88888.00 2010-11-28 20:12:15.000 332 26267.91 257.97 -19563.49 32748.42 2010-11-28 20:12:16.000 332 26267.95 258.01 -19563.46 88888.00 2010-11-28 20:12:17.000 332 26267.95 257.96 -19563.44 88888.00 2010-11-28 20:12:18.000 332 26267.93 257.92 -19563.44 88888.00 2010-11-28 20:12:19.000 332 26267.92 257.91 -19563.44 88888.00 2010-11-28 20:12:20.000 332 26267.95 257.93 -19563.44 32748.30 2010-11-28 20:12:21.000 332 26267.95 258.00 -19563.46 88888.00 2010-11-28 20:12:22.000 332 26267.97 257.94 -19563.45 88888.00 2010-11-28 20:12:23.000 332 26267.96 257.90 -19563.43 88888.00 2010-11-28 20:12:24.000 332 26267.91 257.94 -19563.44 88888.00 2010-11-28 20:12:25.000 332 26267.88 257.97 -19563.46 32748.32 2010-11-28 20:12:26.000 332 26267.90 258.01 -19563.47 88888.00 2010-11-28 20:12:27.000 332 26267.91 257.98 -19563.47 88888.00 2010-11-28 20:12:28.000 332 26267.92 257.94 -19563.49 88888.00 2010-11-28 20:12:29.000 332 26267.88 257.90 -19563.49 88888.00 2010-11-28 20:12:30.000 332 26267.87 257.94 -19563.48 32748.35 2010-11-28 20:12:31.000 332 26267.85 257.94 -19563.51 88888.00 2010-11-28 20:12:32.000 332 26267.86 257.90 -19563.54 88888.00 2010-11-28 20:12:33.000 332 26267.88 257.88 -19563.54 88888.00 2010-11-28 20:12:34.000 332 26267.85 257.87 -19563.54 88888.00 2010-11-28 20:12:35.000 332 26267.84 257.89 -19563.54 32748.38 2010-11-28 20:12:36.000 332 26267.86 257.94 -19563.53 88888.00 2010-11-28 20:12:37.000 332 26267.87 257.90 -19563.53 88888.00 2010-11-28 20:12:38.000 332 26267.88 257.85 -19563.51 88888.00 2010-11-28 20:12:39.000 332 26267.90 257.87 -19563.49 88888.00 2010-11-28 20:12:40.000 332 26267.89 257.92 -19563.51 32748.38 2010-11-28 20:12:41.000 332 26267.90 258.01 -19563.53 88888.00 2010-11-28 20:12:42.000 332 26267.88 257.97 -19563.51 88888.00 2010-11-28 20:12:43.000 332 26267.84 257.92 -19563.49 88888.00 2010-11-28 20:12:44.000 332 26267.85 257.89 -19563.49 88888.00 2010-11-28 20:12:45.000 332 26267.86 257.95 -19563.51 32748.34 2010-11-28 20:12:46.000 332 26267.87 257.96 -19563.53 88888.00 2010-11-28 20:12:47.000 332 26267.89 257.92 -19563.53 88888.00 2010-11-28 20:12:48.000 332 26267.89 257.95 -19563.55 88888.00 2010-11-28 20:12:49.000 332 26267.86 257.93 -19563.53 88888.00 2010-11-28 20:12:50.000 332 26267.88 257.96 -19563.52 32748.34 2010-11-28 20:12:51.000 332 26267.90 257.99 -19563.58 88888.00 2010-11-28 20:12:52.000 332 26267.88 257.94 -19563.59 88888.00 2010-11-28 20:12:53.000 332 26267.90 257.86 -19563.59 88888.00 2010-11-28 20:12:54.000 332 26267.92 257.90 -19563.59 88888.00 2010-11-28 20:12:55.000 332 26267.92 257.93 -19563.59 32748.24 2010-11-28 20:12:56.000 332 26267.91 257.96 -19563.58 88888.00 2010-11-28 20:12:57.000 332 26267.95 257.93 -19563.62 88888.00 2010-11-28 20:12:58.000 332 26267.95 257.88 -19563.59 88888.00 2010-11-28 20:12:59.000 332 26267.94 257.89 -19563.62 88888.00 2010-11-28 20:13:00.000 332 26267.95 257.93 -19563.60 32748.46 2010-11-28 20:13:01.000 332 26267.93 257.95 -19563.60 88888.00 2010-11-28 20:13:02.000 332 26267.96 257.90 -19563.58 88888.00 2010-11-28 20:13:03.000 332 26267.93 257.90 -19563.54 88888.00 2010-11-28 20:13:04.000 332 26267.90 257.89 -19563.57 88888.00 2010-11-28 20:13:05.000 332 26267.93 257.91 -19563.61 32748.40 2010-11-28 20:13:06.000 332 26267.92 257.94 -19563.58 88888.00 2010-11-28 20:13:07.000 332 26267.90 257.90 -19563.58 88888.00 2010-11-28 20:13:08.000 332 26267.91 257.84 -19563.58 88888.00 2010-11-28 20:13:09.000 332 26267.90 257.82 -19563.56 88888.00 2010-11-28 20:13:10.000 332 26267.91 257.86 -19563.56 32748.45 2010-11-28 20:13:11.000 332 26267.92 257.90 -19563.54 88888.00 2010-11-28 20:13:12.000 332 26267.93 257.87 -19563.53 88888.00 2010-11-28 20:13:13.000 332 26267.92 257.85 -19563.53 88888.00 2010-11-28 20:13:14.000 332 26267.92 257.87 -19563.57 88888.00 2010-11-28 20:13:15.000 332 26267.91 257.91 -19563.55 32748.30 2010-11-28 20:13:16.000 332 26267.92 257.97 -19563.54 88888.00 2010-11-28 20:13:17.000 332 26267.92 257.91 -19563.55 88888.00 2010-11-28 20:13:18.000 332 26267.90 257.84 -19563.57 88888.00 2010-11-28 20:13:19.000 332 26267.87 257.85 -19563.61 88888.00 2010-11-28 20:13:20.000 332 26267.91 257.88 -19563.62 32748.55 2010-11-28 20:13:21.000 332 26267.90 257.94 -19563.62 88888.00 2010-11-28 20:13:22.000 332 26267.92 257.90 -19563.59 88888.00 2010-11-28 20:13:23.000 332 26267.92 257.83 -19563.62 88888.00 2010-11-28 20:13:24.000 332 26267.88 257.82 -19563.65 88888.00 2010-11-28 20:13:25.000 332 26267.90 257.90 -19563.67 32748.34 2010-11-28 20:13:26.000 332 26267.90 257.92 -19563.68 88888.00 2010-11-28 20:13:27.000 332 26267.89 257.86 -19563.69 88888.00 2010-11-28 20:13:28.000 332 26267.89 257.82 -19563.72 88888.00 2010-11-28 20:13:29.000 332 26267.89 257.85 -19563.73 88888.00 2010-11-28 20:13:30.000 332 26267.90 257.86 -19563.71 32748.28 2010-11-28 20:13:31.000 332 26267.87 257.87 -19563.70 88888.00 2010-11-28 20:13:32.000 332 26267.83 257.81 -19563.65 88888.00 2010-11-28 20:13:33.000 332 26267.83 257.77 -19563.65 88888.00 2010-11-28 20:13:34.000 332 26267.83 257.80 -19563.67 88888.00 2010-11-28 20:13:35.000 332 26267.81 257.89 -19563.67 32748.33 2010-11-28 20:13:36.000 332 26267.81 257.90 -19563.69 88888.00 2010-11-28 20:13:37.000 332 26267.78 257.87 -19563.69 88888.00 2010-11-28 20:13:38.000 332 26267.79 257.84 -19563.65 88888.00 2010-11-28 20:13:39.000 332 26267.78 257.82 -19563.69 88888.00 2010-11-28 20:13:40.000 332 26267.77 257.84 -19563.70 32748.38 2010-11-28 20:13:41.000 332 26267.77 257.91 -19563.71 88888.00 2010-11-28 20:13:42.000 332 26267.77 257.90 -19563.70 88888.00 2010-11-28 20:13:43.000 332 26267.77 257.85 -19563.70 88888.00 2010-11-28 20:13:44.000 332 26267.74 257.83 -19563.65 88888.00 2010-11-28 20:13:45.000 332 26267.68 257.85 -19563.69 32748.35 2010-11-28 20:13:46.000 332 26267.68 257.89 -19563.71 88888.00 2010-11-28 20:13:47.000 332 26267.69 257.86 -19563.72 88888.00 2010-11-28 20:13:48.000 332 26267.69 257.81 -19563.73 88888.00 2010-11-28 20:13:49.000 332 26267.69 257.81 -19563.71 88888.00 2010-11-28 20:13:50.000 332 26267.70 257.83 -19563.72 32748.29 2010-11-28 20:13:51.000 332 26267.66 257.86 -19563.74 88888.00 2010-11-28 20:13:52.000 332 26267.63 257.81 -19563.72 88888.00 2010-11-28 20:13:53.000 332 26267.63 257.76 -19563.74 88888.00 2010-11-28 20:13:54.000 332 26267.67 257.72 -19563.76 88888.00 2010-11-28 20:13:55.000 332 26267.64 257.74 -19563.73 32748.28 2010-11-28 20:13:56.000 332 26267.65 257.80 -19563.74 88888.00 2010-11-28 20:13:57.000 332 26267.66 257.77 -19563.77 88888.00 2010-11-28 20:13:58.000 332 26267.64 257.73 -19563.80 88888.00 2010-11-28 20:13:59.000 332 26267.61 257.71 -19563.78 88888.00 2010-11-28 20:14:00.000 332 26267.58 257.78 -19563.75 32748.23 2010-11-28 20:14:01.000 332 26267.58 257.85 -19563.76 88888.00 2010-11-28 20:14:02.000 332 26267.61 257.80 -19563.77 88888.00 2010-11-28 20:14:03.000 332 26267.62 257.74 -19563.73 88888.00 2010-11-28 20:14:04.000 332 26267.62 257.73 -19563.71 88888.00 2010-11-28 20:14:05.000 332 26267.61 257.78 -19563.76 32748.21 2010-11-28 20:14:06.000 332 26267.63 257.81 -19563.76 88888.00 2010-11-28 20:14:07.000 332 26267.63 257.79 -19563.75 88888.00 2010-11-28 20:14:08.000 332 26267.62 257.76 -19563.76 88888.00 2010-11-28 20:14:09.000 332 26267.64 257.77 -19563.76 88888.00 2010-11-28 20:14:10.000 332 26267.63 257.77 -19563.75 32748.22 2010-11-28 20:14:11.000 332 26267.59 257.84 -19563.75 88888.00 2010-11-28 20:14:12.000 332 26267.60 257.79 -19563.71 88888.00 2010-11-28 20:14:13.000 332 26267.60 257.72 -19563.75 88888.00 2010-11-28 20:14:14.000 332 26267.60 257.72 -19563.77 88888.00 2010-11-28 20:14:15.000 332 26267.58 257.75 -19563.78 32748.16 2010-11-28 20:14:16.000 332 26267.57 257.77 -19563.81 88888.00 2010-11-28 20:14:17.000 332 26267.57 257.75 -19563.83 88888.00 2010-11-28 20:14:18.000 332 26267.55 257.72 -19563.81 88888.00 2010-11-28 20:14:19.000 332 26267.54 257.70 -19563.80 88888.00 2010-11-28 20:14:20.000 332 26267.53 257.73 -19563.81 32748.18 2010-11-28 20:14:21.000 332 26267.52 257.77 -19563.82 88888.00 2010-11-28 20:14:22.000 332 26267.47 257.70 -19563.81 88888.00 2010-11-28 20:14:23.000 332 26267.43 257.65 -19563.85 88888.00 2010-11-28 20:14:24.000 332 26267.41 257.68 -19563.84 88888.00 2010-11-28 20:14:25.000 332 26267.40 257.68 -19563.84 32748.15 2010-11-28 20:14:26.000 332 26267.41 257.74 -19563.85 88888.00 2010-11-28 20:14:27.000 332 26267.41 257.73 -19563.87 88888.00 2010-11-28 20:14:28.000 332 26267.41 257.68 -19563.88 88888.00 2010-11-28 20:14:29.000 332 26267.42 257.67 -19563.92 88888.00 2010-11-28 20:14:30.000 332 26267.38 257.68 -19563.92 32748.14 2010-11-28 20:14:31.000 332 26267.34 257.70 -19563.92 88888.00 2010-11-28 20:14:32.000 332 26267.34 257.65 -19563.89 88888.00 2010-11-28 20:14:33.000 332 26267.36 257.63 -19563.93 88888.00 2010-11-28 20:14:34.000 332 26267.37 257.61 -19563.92 88888.00 2010-11-28 20:14:35.000 332 26267.37 257.65 -19563.93 32748.13 2010-11-28 20:14:36.000 332 26267.35 257.68 -19563.90 88888.00 2010-11-28 20:14:37.000 332 26267.35 257.63 -19563.93 88888.00 2010-11-28 20:14:38.000 332 26267.36 257.60 -19563.95 88888.00 2010-11-28 20:14:39.000 332 26267.37 257.57 -19563.93 88888.00 2010-11-28 20:14:40.000 332 26267.40 257.61 -19563.93 32747.98 2010-11-28 20:14:41.000 332 26267.38 257.60 -19563.96 88888.00 2010-11-28 20:14:42.000 332 26267.37 257.54 -19563.94 88888.00 2010-11-28 20:14:43.000 332 26267.40 257.49 -19563.94 88888.00 2010-11-28 20:14:44.000 332 26267.37 257.49 -19563.91 88888.00 2010-11-28 20:14:45.000 332 26267.40 257.58 -19563.94 32748.20 2010-11-28 20:14:46.000 332 26267.39 257.64 -19563.97 88888.00 2010-11-28 20:14:47.000 332 26267.38 257.61 -19564.00 88888.00 2010-11-28 20:14:48.000 332 26267.36 257.58 -19563.97 88888.00 2010-11-28 20:14:49.000 332 26267.35 257.61 -19563.96 88888.00 2010-11-28 20:14:50.000 332 26267.35 257.61 -19563.97 32748.19 2010-11-28 20:14:51.000 332 26267.34 257.66 -19563.96 88888.00 2010-11-28 20:14:52.000 332 26267.33 257.61 -19563.96 88888.00 2010-11-28 20:14:53.000 332 26267.33 257.57 -19563.99 88888.00 2010-11-28 20:14:54.000 332 26267.31 257.54 -19563.99 88888.00 2010-11-28 20:14:55.000 332 26267.30 257.59 -19564.02 32748.08 2010-11-28 20:14:56.000 332 26267.29 257.63 -19564.07 88888.00 2010-11-28 20:14:57.000 332 26267.24 257.60 -19564.05 88888.00 2010-11-28 20:14:58.000 332 26267.22 257.56 -19564.02 88888.00 2010-11-28 20:14:59.000 332 26267.21 257.55 -19564.00 88888.00 2010-11-28 20:15:00.000 332 26267.19 257.60 -19564.01 32748.08 2010-11-28 20:15:01.000 332 26267.20 257.67 -19564.03 88888.00 2010-11-28 20:15:02.000 332 26267.18 257.62 -19564.04 88888.00 2010-11-28 20:15:03.000 332 26267.17 257.56 -19564.01 88888.00 2010-11-28 20:15:04.000 332 26267.18 257.56 -19564.05 88888.00 2010-11-28 20:15:05.000 332 26267.18 257.61 -19564.09 32748.12 2010-11-28 20:15:06.000 332 26267.22 257.61 -19564.06 88888.00 2010-11-28 20:15:07.000 332 26267.21 257.55 -19564.02 88888.00 2010-11-28 20:15:08.000 332 26267.21 257.50 -19564.02 88888.00 2010-11-28 20:15:09.000 332 26267.22 257.50 -19564.03 88888.00 2010-11-28 20:15:10.000 332 26267.23 257.55 -19564.05 32748.18 2010-11-28 20:15:11.000 332 26267.22 257.60 -19564.04 88888.00 2010-11-28 20:15:12.000 332 26267.21 257.55 -19564.05 88888.00 2010-11-28 20:15:13.000 332 26267.18 257.53 -19564.07 88888.00 2010-11-28 20:15:14.000 332 26267.23 257.54 -19564.09 88888.00 2010-11-28 20:15:15.000 332 26267.24 257.60 -19564.09 32748.03 2010-11-28 20:15:16.000 332 26267.21 257.63 -19564.12 88888.00 2010-11-28 20:15:17.000 332 26267.18 257.59 -19564.10 88888.00 2010-11-28 20:15:18.000 332 26267.17 257.53 -19564.10 88888.00 2010-11-28 20:15:19.000 332 26267.15 257.53 -19564.09 88888.00 2010-11-28 20:15:20.000 332 26267.17 257.52 -19564.08 32748.16 2010-11-28 20:15:21.000 332 26267.19 257.57 -19564.04 88888.00 2010-11-28 20:15:22.000 332 26267.24 257.57 -19564.04 88888.00 2010-11-28 20:15:23.000 332 26267.24 257.57 -19564.03 88888.00 2010-11-28 20:15:24.000 332 26267.22 257.57 -19564.06 88888.00 2010-11-28 20:15:25.000 332 26267.23 257.59 -19564.08 32748.14 2010-11-28 20:15:26.000 332 26267.25 257.60 -19564.03 88888.00 2010-11-28 20:15:27.000 332 26267.27 257.55 -19564.05 88888.00 2010-11-28 20:15:28.000 332 26267.26 257.55 -19564.06 88888.00 2010-11-28 20:15:29.000 332 26267.30 257.54 -19564.06 88888.00 2010-11-28 20:15:30.000 332 26267.30 257.55 -19564.08 32748.15 2010-11-28 20:15:31.000 332 26267.31 257.64 -19564.10 88888.00 2010-11-28 20:15:32.000 332 26267.30 257.58 -19564.12 88888.00 2010-11-28 20:15:33.000 332 26267.34 257.51 -19564.12 88888.00 2010-11-28 20:15:34.000 332 26267.34 257.51 -19564.10 88888.00 2010-11-28 20:15:35.000 332 26267.31 257.57 -19564.06 32748.16 2010-11-28 20:15:36.000 332 26267.29 257.63 -19564.03 88888.00 2010-11-28 20:15:37.000 332 26267.29 257.62 -19564.04 88888.00 2010-11-28 20:15:38.000 332 26267.30 257.57 -19564.07 88888.00 2010-11-28 20:15:39.000 332 26267.31 257.52 -19564.05 88888.00 2010-11-28 20:15:40.000 332 26267.31 257.56 -19564.04 32748.19 2010-11-28 20:15:41.000 332 26267.34 257.58 -19564.05 88888.00 2010-11-28 20:15:42.000 332 26267.39 257.54 -19564.03 88888.00 2010-11-28 20:15:43.000 332 26267.38 257.52 -19564.06 88888.00 2010-11-28 20:15:44.000 332 26267.39 257.54 -19564.08 88888.00 2010-11-28 20:15:45.000 332 26267.41 257.62 -19564.08 32748.20 2010-11-28 20:15:46.000 332 26267.42 257.68 -19564.07 88888.00 2010-11-28 20:15:47.000 332 26267.42 257.61 -19564.07 88888.00 2010-11-28 20:15:48.000 332 26267.43 257.54 -19564.05 88888.00 2010-11-28 20:15:49.000 332 26267.47 257.54 -19564.04 88888.00 2010-11-28 20:15:50.000 332 26267.48 257.62 -19564.06 32748.12 2010-11-28 20:15:51.000 332 26267.45 257.66 -19564.06 88888.00 2010-11-28 20:15:52.000 332 26267.45 257.63 -19564.05 88888.00 2010-11-28 20:15:53.000 332 26267.45 257.61 -19564.05 88888.00 2010-11-28 20:15:54.000 332 26267.45 257.60 -19563.99 88888.00 2010-11-28 20:15:55.000 332 26267.48 257.62 -19564.00 32748.31 2010-11-28 20:15:56.000 332 26267.53 257.71 -19564.03 88888.00 2010-11-28 20:15:57.000 332 26267.53 257.69 -19563.99 88888.00 2010-11-28 20:15:58.000 332 26267.56 257.65 -19564.00 88888.00 2010-11-28 20:15:59.000 332 26267.54 257.66 -19564.00 88888.00 2010-11-28 20:16:00.000 332 26267.55 257.65 -19563.99 32748.42 2010-11-28 20:16:01.000 332 26267.54 257.71 -19564.00 88888.00 2010-11-28 20:16:02.000 332 26267.54 257.67 -19564.00 88888.00 2010-11-28 20:16:03.000 332 26267.57 257.62 -19564.04 88888.00 2010-11-28 20:16:04.000 332 26267.55 257.62 -19564.01 88888.00 2010-11-28 20:16:05.000 332 26267.56 257.66 -19564.00 32748.35 2010-11-28 20:16:06.000 332 26267.57 257.68 -19563.98 88888.00 2010-11-28 20:16:07.000 332 26267.56 257.60 -19563.96 88888.00 2010-11-28 20:16:08.000 332 26267.57 257.59 -19563.94 88888.00 2010-11-28 20:16:09.000 332 26267.58 257.55 -19563.97 88888.00 2010-11-28 20:16:10.000 332 26267.59 257.57 -19563.99 32748.35 2010-11-28 20:16:11.000 332 26267.60 257.61 -19564.01 88888.00 2010-11-28 20:16:12.000 332 26267.62 257.58 -19563.99 88888.00 2010-11-28 20:16:13.000 332 26267.61 257.55 -19563.95 88888.00 2010-11-28 20:16:14.000 332 26267.59 257.56 -19563.96 88888.00 2010-11-28 20:16:15.000 332 26267.58 257.57 -19563.99 32748.43 2010-11-28 20:16:16.000 332 26267.58 257.59 -19564.03 88888.00 2010-11-28 20:16:17.000 332 26267.62 257.57 -19564.04 88888.00 2010-11-28 20:16:18.000 332 26267.60 257.55 -19564.01 88888.00 2010-11-28 20:16:19.000 332 26267.61 257.52 -19564.02 88888.00 2010-11-28 20:16:20.000 332 26267.60 257.55 -19564.07 32748.47 2010-11-28 20:16:21.000 332 26267.58 257.60 -19564.06 88888.00 2010-11-28 20:16:22.000 332 26267.57 257.57 -19564.04 88888.00 2010-11-28 20:16:23.000 332 26267.59 257.58 -19564.07 88888.00 2010-11-28 20:16:24.000 332 26267.59 257.53 -19564.04 88888.00 2010-11-28 20:16:25.000 332 26267.59 257.59 -19564.01 32748.34 2010-11-28 20:16:26.000 332 26267.57 257.63 -19564.03 88888.00 2010-11-28 20:16:27.000 332 26267.59 257.60 -19564.05 88888.00 2010-11-28 20:16:28.000 332 26267.60 257.57 -19564.06 88888.00 2010-11-28 20:16:29.000 332 26267.59 257.53 -19564.06 88888.00 2010-11-28 20:16:30.000 332 26267.59 257.55 -19564.07 32748.45 2010-11-28 20:16:31.000 332 26267.57 257.57 -19564.09 88888.00 2010-11-28 20:16:32.000 332 26267.59 257.58 -19564.10 88888.00 2010-11-28 20:16:33.000 332 26267.58 257.54 -19564.11 88888.00 2010-11-28 20:16:34.000 332 26267.58 257.55 -19564.11 88888.00 2010-11-28 20:16:35.000 332 26267.59 257.59 -19564.09 32748.42 2010-11-28 20:16:36.000 332 26267.61 257.65 -19564.09 88888.00 2010-11-28 20:16:37.000 332 26267.58 257.61 -19564.06 88888.00 2010-11-28 20:16:38.000 332 26267.61 257.56 -19564.06 88888.00 2010-11-28 20:16:39.000 332 26267.58 257.53 -19564.08 88888.00 2010-11-28 20:16:40.000 332 26267.55 257.54 -19564.07 32748.44 2010-11-28 20:16:41.000 332 26267.52 257.56 -19564.12 88888.00 2010-11-28 20:16:42.000 332 26267.53 257.58 -19564.07 88888.00 2010-11-28 20:16:43.000 332 26267.55 257.60 -19564.07 88888.00 2010-11-28 20:16:44.000 332 26267.56 257.57 -19564.09 88888.00 2010-11-28 20:16:45.000 332 26267.56 257.57 -19564.06 32748.41 2010-11-28 20:16:46.000 332 26267.55 257.61 -19564.05 88888.00 2010-11-28 20:16:47.000 332 26267.56 257.60 -19564.05 88888.00 2010-11-28 20:16:48.000 332 26267.56 257.55 -19564.04 88888.00 2010-11-28 20:16:49.000 332 26267.57 257.58 -19564.07 88888.00 2010-11-28 20:16:50.000 332 26267.59 257.60 -19564.08 32748.38 2010-11-28 20:16:51.000 332 26267.59 257.61 -19564.10 88888.00 2010-11-28 20:16:52.000 332 26267.56 257.59 -19564.12 88888.00 2010-11-28 20:16:53.000 332 26267.54 257.56 -19564.10 88888.00 2010-11-28 20:16:54.000 332 26267.54 257.53 -19564.12 88888.00 2010-11-28 20:16:55.000 332 26267.49 257.57 -19564.15 32748.37 2010-11-28 20:16:56.000 332 26267.49 257.59 -19564.14 88888.00 2010-11-28 20:16:57.000 332 26267.50 257.53 -19564.12 88888.00 2010-11-28 20:16:58.000 332 26267.49 257.52 -19564.14 88888.00 2010-11-28 20:16:59.000 332 26267.46 257.53 -19564.17 88888.00 2010-11-28 20:17:00.000 332 26267.47 257.54 -19564.19 32748.26 2010-11-28 20:17:01.000 332 26267.46 257.54 -19564.16 88888.00 2010-11-28 20:17:02.000 332 26267.46 257.50 -19564.15 88888.00 2010-11-28 20:17:03.000 332 26267.44 257.46 -19564.12 88888.00 2010-11-28 20:17:04.000 332 26267.40 257.49 -19564.10 88888.00 2010-11-28 20:17:05.000 332 26267.42 257.51 -19564.17 32748.39 2010-11-28 20:17:06.000 332 26267.44 257.56 -19564.18 88888.00 2010-11-28 20:17:07.000 332 26267.42 257.52 -19564.19 88888.00 2010-11-28 20:17:08.000 332 26267.38 257.51 -19564.16 88888.00 2010-11-28 20:17:09.000 332 26267.38 257.48 -19564.16 88888.00 2010-11-28 20:17:10.000 332 26267.40 257.46 -19564.20 32748.31 2010-11-28 20:17:11.000 332 26267.39 257.50 -19564.21 88888.00 2010-11-28 20:17:12.000 332 26267.40 257.45 -19564.18 88888.00 2010-11-28 20:17:13.000 332 26267.38 257.40 -19564.18 88888.00 2010-11-28 20:17:14.000 332 26267.39 257.38 -19564.20 88888.00 2010-11-28 20:17:15.000 332 26267.36 257.43 -19564.18 32748.29 2010-11-28 20:17:16.000 332 26267.36 257.46 -19564.15 88888.00 2010-11-28 20:17:17.000 332 26267.39 257.43 -19564.12 88888.00 2010-11-28 20:17:18.000 332 26267.38 257.38 -19564.17 88888.00 2010-11-28 20:17:19.000 332 26267.38 257.37 -19564.20 88888.00 2010-11-28 20:17:20.000 332 26267.40 257.42 -19564.21 32748.34 2010-11-28 20:17:21.000 332 26267.41 257.43 -19564.24 88888.00 2010-11-28 20:17:22.000 332 26267.39 257.41 -19564.22 88888.00 2010-11-28 20:17:23.000 332 26267.38 257.42 -19564.19 88888.00 2010-11-28 20:17:24.000 332 26267.40 257.42 -19564.22 88888.00 2010-11-28 20:17:25.000 332 26267.43 257.45 -19564.23 32748.37 2010-11-28 20:17:26.000 332 26267.40 257.46 -19564.26 88888.00 2010-11-28 20:17:27.000 332 26267.40 257.46 -19564.22 88888.00 2010-11-28 20:17:28.000 332 26267.40 257.42 -19564.21 88888.00 2010-11-28 20:17:29.000 332 26267.38 257.43 -19564.22 88888.00 2010-11-28 20:17:30.000 332 26267.39 257.45 -19564.27 32748.32 2010-11-28 20:17:31.000 332 26267.41 257.48 -19564.29 88888.00 2010-11-28 20:17:32.000 332 26267.39 257.41 -19564.24 88888.00 2010-11-28 20:17:33.000 332 26267.36 257.36 -19564.24 88888.00 2010-11-28 20:17:34.000 332 26267.38 257.37 -19564.26 88888.00 2010-11-28 20:17:35.000 332 26267.37 257.40 -19564.23 32748.24 2010-11-28 20:17:36.000 332 26267.36 257.45 -19564.24 88888.00 2010-11-28 20:17:37.000 332 26267.41 257.38 -19564.29 88888.00 2010-11-28 20:17:38.000 332 26267.40 257.37 -19564.33 88888.00 2010-11-28 20:17:39.000 332 26267.38 257.38 -19564.29 88888.00 2010-11-28 20:17:40.000 332 26267.38 257.40 -19564.31 32748.32 2010-11-28 20:17:41.000 332 26267.38 257.42 -19564.29 88888.00 2010-11-28 20:17:42.000 332 26267.34 257.39 -19564.30 88888.00 2010-11-28 20:17:43.000 332 26267.35 257.33 -19564.30 88888.00 2010-11-28 20:17:44.000 332 26267.36 257.33 -19564.32 88888.00 2010-11-28 20:17:45.000 332 26267.37 257.37 -19564.33 32748.39 2010-11-28 20:17:46.000 332 26267.37 257.40 -19564.34 88888.00 2010-11-28 20:17:47.000 332 26267.34 257.37 -19564.32 88888.00 2010-11-28 20:17:48.000 332 26267.32 257.30 -19564.30 88888.00 2010-11-28 20:17:49.000 332 26267.32 257.31 -19564.32 88888.00 2010-11-28 20:17:50.000 332 26267.28 257.35 -19564.36 32748.30 2010-11-28 20:17:51.000 332 26267.27 257.37 -19564.37 88888.00 2010-11-28 20:17:52.000 332 26267.28 257.32 -19564.39 88888.00 2010-11-28 20:17:53.000 332 26267.28 257.25 -19564.37 88888.00 2010-11-28 20:17:54.000 332 26267.29 257.28 -19564.37 88888.00 2010-11-28 20:17:55.000 332 26267.29 257.34 -19564.37 32748.33 2010-11-28 20:17:56.000 332 26267.29 257.37 -19564.36 88888.00 2010-11-28 20:17:57.000 332 26267.29 257.31 -19564.33 88888.00 2010-11-28 20:17:58.000 332 26267.29 257.26 -19564.31 88888.00 2010-11-28 20:17:59.000 332 26267.28 257.33 -19564.35 88888.00 2010-11-28 20:18:00.000 332 26267.27 257.35 -19564.35 32748.35 2010-11-28 20:18:01.000 332 26267.27 257.35 -19564.34 88888.00 2010-11-28 20:18:02.000 332 26267.25 257.26 -19564.33 88888.00 2010-11-28 20:18:03.000 332 26267.24 257.21 -19564.33 88888.00 2010-11-28 20:18:04.000 332 26267.23 257.25 -19564.35 88888.00 2010-11-28 20:18:05.000 332 26267.19 257.34 -19564.36 32748.25 2010-11-28 20:18:06.000 332 26267.20 257.35 -19564.39 88888.00 2010-11-28 20:18:07.000 332 26267.19 257.30 -19564.36 88888.00 2010-11-28 20:18:08.000 332 26267.17 257.29 -19564.35 88888.00 2010-11-28 20:18:09.000 332 26267.20 257.29 -19564.37 88888.00 2010-11-28 20:18:10.000 332 26267.21 257.32 -19564.39 32748.17 2010-11-28 20:18:11.000 332 26267.22 257.39 -19564.40 88888.00 2010-11-28 20:18:12.000 332 26267.22 257.35 -19564.35 88888.00 2010-11-28 20:18:13.000 332 26267.22 257.29 -19564.35 88888.00 2010-11-28 20:18:14.000 332 26267.20 257.29 -19564.33 88888.00 2010-11-28 20:18:15.000 332 26267.22 257.32 -19564.36 32748.32 2010-11-28 20:18:16.000 332 26267.23 257.36 -19564.36 88888.00 2010-11-28 20:18:17.000 332 26267.19 257.31 -19564.37 88888.00 2010-11-28 20:18:18.000 332 26267.20 257.28 -19564.33 88888.00 2010-11-28 20:18:19.000 332 26267.20 257.30 -19564.35 88888.00 2010-11-28 20:18:20.000 332 26267.23 257.36 -19564.39 32748.24 2010-11-28 20:18:21.000 332 26267.24 257.40 -19564.40 88888.00 2010-11-28 20:18:22.000 332 26267.22 257.34 -19564.38 88888.00 2010-11-28 20:18:23.000 332 26267.23 257.31 -19564.38 88888.00 2010-11-28 20:18:24.000 332 26267.24 257.32 -19564.42 88888.00 2010-11-28 20:18:25.000 332 26267.22 257.36 -19564.41 32748.35 2010-11-28 20:18:26.000 332 26267.21 257.42 -19564.38 88888.00 2010-11-28 20:18:27.000 332 26267.24 257.37 -19564.40 88888.00 2010-11-28 20:18:28.000 332 26267.24 257.32 -19564.44 88888.00 2010-11-28 20:18:29.000 332 26267.25 257.32 -19564.44 88888.00 2010-11-28 20:18:30.000 332 26267.28 257.35 -19564.47 32748.35 2010-11-28 20:18:31.000 332 26267.28 257.43 -19564.48 88888.00 2010-11-28 20:18:32.000 332 26267.27 257.38 -19564.46 88888.00 2010-11-28 20:18:33.000 332 26267.26 257.40 -19564.46 88888.00 2010-11-28 20:18:34.000 332 26267.29 257.37 -19564.47 88888.00 2010-11-28 20:18:35.000 332 26267.30 257.41 -19564.46 32748.40 2010-11-28 20:18:36.000 332 26267.31 257.44 -19564.46 88888.00 2010-11-28 20:18:37.000 332 26267.32 257.35 -19564.47 88888.00 2010-11-28 20:18:38.000 332 26267.35 257.33 -19564.46 88888.00 2010-11-28 20:18:39.000 332 26267.38 257.35 -19564.46 88888.00 2010-11-28 20:18:40.000 332 26267.38 257.38 -19564.49 32748.42 2010-11-28 20:18:41.000 332 26267.37 257.41 -19564.49 88888.00 2010-11-28 20:18:42.000 332 26267.36 257.35 -19564.47 88888.00 2010-11-28 20:18:43.000 332 26267.32 257.26 -19564.51 88888.00 2010-11-28 20:18:44.000 332 26267.30 257.19 -19564.49 88888.00 2010-11-28 20:18:45.000 332 26267.25 257.16 -19564.46 32748.31 2010-11-28 20:18:46.000 332 26267.17 257.19 -19564.47 88888.00 2010-11-28 20:18:47.000 332 26267.12 257.20 -19564.45 88888.00 2010-11-28 20:18:48.000 332 26267.06 257.19 -19564.43 88888.00 2010-11-28 20:18:49.000 332 26267.03 257.19 -19564.43 88888.00 2010-11-28 20:18:50.000 332 26267.02 257.25 -19564.47 32748.23 2010-11-28 20:18:51.000 332 26267.00 257.31 -19564.49 88888.00 2010-11-28 20:18:52.000 332 26266.96 257.30 -19564.50 88888.00 2010-11-28 20:18:53.000 332 26266.96 257.27 -19564.53 88888.00 2010-11-28 20:18:54.000 332 26266.97 257.25 -19564.51 88888.00 2010-11-28 20:18:55.000 332 26266.96 257.29 -19564.52 32748.10 2010-11-28 20:18:56.000 332 26266.94 257.35 -19564.54 88888.00 2010-11-28 20:18:57.000 332 26266.95 257.28 -19564.53 88888.00 2010-11-28 20:18:58.000 332 26266.95 257.24 -19564.53 88888.00 2010-11-28 20:18:59.000 332 26266.97 257.29 -19564.55 88888.00 2010-11-28 20:19:00.000 332 26267.00 257.33 -19564.54 32747.99 2010-11-28 20:19:01.000 332 26266.99 257.35 -19564.56 88888.00 2010-11-28 20:19:02.000 332 26266.98 257.28 -19564.58 88888.00 2010-11-28 20:19:03.000 332 26266.98 257.23 -19564.56 88888.00 2010-11-28 20:19:04.000 332 26266.96 257.26 -19564.57 88888.00 2010-11-28 20:19:05.000 332 26266.97 257.29 -19564.58 32748.24 2010-11-28 20:19:06.000 332 26266.98 257.29 -19564.63 88888.00 2010-11-28 20:19:07.000 332 26266.96 257.26 -19564.65 88888.00 2010-11-28 20:19:08.000 332 26266.95 257.20 -19564.61 88888.00 2010-11-28 20:19:09.000 332 26266.94 257.25 -19564.58 88888.00 2010-11-28 20:19:10.000 332 26266.96 257.26 -19564.61 32748.20 2010-11-28 20:19:11.000 332 26266.95 257.29 -19564.61 88888.00 2010-11-28 20:19:12.000 332 26266.91 257.26 -19564.59 88888.00 2010-11-28 20:19:13.000 332 26266.91 257.21 -19564.59 88888.00 2010-11-28 20:19:14.000 332 26266.92 257.20 -19564.60 88888.00 2010-11-28 20:19:15.000 332 26266.87 257.30 -19564.60 32748.11 2010-11-28 20:19:16.000 332 26266.87 257.36 -19564.63 88888.00 2010-11-28 20:19:17.000 332 26266.87 257.31 -19564.62 88888.00 2010-11-28 20:19:18.000 332 26266.86 257.24 -19564.60 88888.00 2010-11-28 20:19:19.000 332 26266.88 257.23 -19564.60 88888.00 2010-11-28 20:19:20.000 332 26266.87 257.28 -19564.60 32748.00 2010-11-28 20:19:21.000 332 26266.88 257.33 -19564.60 88888.00 2010-11-28 20:19:22.000 332 26266.89 257.26 -19564.64 88888.00 2010-11-28 20:19:23.000 332 26266.87 257.18 -19564.65 88888.00 2010-11-28 20:19:24.000 332 26266.90 257.19 -19564.63 88888.00 2010-11-28 20:19:25.000 332 26266.88 257.25 -19564.60 32748.06 2010-11-28 20:19:26.000 332 26266.87 257.27 -19564.58 88888.00 2010-11-28 20:19:27.000 332 26266.87 257.23 -19564.57 88888.00 2010-11-28 20:19:28.000 332 26266.87 257.16 -19564.61 88888.00 2010-11-28 20:19:29.000 332 26266.86 257.17 -19564.61 88888.00 2010-11-28 20:19:30.000 332 26266.88 257.21 -19564.63 32748.15 2010-11-28 20:19:31.000 332 26266.89 257.22 -19564.64 88888.00 2010-11-28 20:19:32.000 332 26266.90 257.19 -19564.63 88888.00 2010-11-28 20:19:33.000 332 26266.91 257.16 -19564.64 88888.00 2010-11-28 20:19:34.000 332 26266.93 257.14 -19564.64 88888.00 2010-11-28 20:19:35.000 332 26266.91 257.20 -19564.60 32748.17 2010-11-28 20:19:36.000 332 26266.94 257.27 -19564.61 88888.00 2010-11-28 20:19:37.000 332 26266.97 257.26 -19564.62 88888.00 2010-11-28 20:19:38.000 332 26266.98 257.21 -19564.61 88888.00 2010-11-28 20:19:39.000 332 26266.97 257.23 -19564.60 88888.00 2010-11-28 20:19:40.000 332 26266.96 257.24 -19564.60 32748.09 2010-11-28 20:19:41.000 332 26266.98 257.26 -19564.59 88888.00 2010-11-28 20:19:42.000 332 26267.00 257.24 -19564.56 88888.00 2010-11-28 20:19:43.000 332 26266.98 257.18 -19564.57 88888.00 2010-11-28 20:19:44.000 332 26266.96 257.16 -19564.62 88888.00 2010-11-28 20:19:45.000 332 26266.96 257.21 -19564.64 32748.24 2010-11-28 20:19:46.000 332 26267.00 257.24 -19564.67 88888.00 2010-11-28 20:19:47.000 332 26267.01 257.26 -19564.64 88888.00 2010-11-28 20:19:48.000 332 26267.01 257.21 -19564.64 88888.00 2010-11-28 20:19:49.000 332 26267.00 257.17 -19564.67 88888.00 2010-11-28 20:19:50.000 332 26266.99 257.21 -19564.67 32748.26 2010-11-28 20:19:51.000 332 26266.97 257.26 -19564.69 88888.00 2010-11-28 20:19:52.000 332 26266.97 257.20 -19564.69 88888.00 2010-11-28 20:19:53.000 332 26267.01 257.18 -19564.65 88888.00 2010-11-28 20:19:54.000 332 26267.00 257.19 -19564.63 88888.00 2010-11-28 20:19:55.000 332 26266.97 257.22 -19564.61 32748.08 2010-11-28 20:19:56.000 332 26266.93 257.20 -19564.62 88888.00 2010-11-28 20:19:57.000 332 26266.92 257.16 -19564.65 88888.00 2010-11-28 20:19:58.000 332 26266.92 257.17 -19564.64 88888.00 2010-11-28 20:19:59.000 332 26266.95 257.14 -19564.64 88888.00 2010-11-28 20:20:00.000 332 26266.99 257.19 -19564.62 32748.28 2010-11-28 20:20:01.000 332 26266.99 257.24 -19564.63 88888.00 2010-11-28 20:20:02.000 332 26267.04 257.19 -19564.66 88888.00 2010-11-28 20:20:03.000 332 26267.04 257.11 -19564.64 88888.00 2010-11-28 20:20:04.000 332 26267.02 257.14 -19564.65 88888.00 2010-11-28 20:20:05.000 332 26267.01 257.19 -19564.67 32748.29 2010-11-28 20:20:06.000 332 26267.02 257.20 -19564.67 88888.00 2010-11-28 20:20:07.000 332 26267.01 257.18 -19564.69 88888.00 2010-11-28 20:20:08.000 332 26267.05 257.16 -19564.68 88888.00 2010-11-28 20:20:09.000 332 26267.03 257.15 -19564.68 88888.00 2010-11-28 20:20:10.000 332 26266.99 257.19 -19564.66 32748.30 2010-11-28 20:20:11.000 332 26266.98 257.23 -19564.64 88888.00 2010-11-28 20:20:12.000 332 26267.02 257.17 -19564.65 88888.00 2010-11-28 20:20:13.000 332 26267.02 257.13 -19564.65 88888.00 2010-11-28 20:20:14.000 332 26267.03 257.13 -19564.65 88888.00 2010-11-28 20:20:15.000 332 26267.04 257.16 -19564.67 32748.30 2010-11-28 20:20:16.000 332 26267.08 257.17 -19564.71 88888.00 2010-11-28 20:20:17.000 332 26267.11 257.15 -19564.71 88888.00 2010-11-28 20:20:18.000 332 26267.10 257.11 -19564.69 88888.00 2010-11-28 20:20:19.000 332 26267.09 257.10 -19564.68 88888.00 2010-11-28 20:20:20.000 332 26267.09 257.16 -19564.69 32748.26 2010-11-28 20:20:21.000 332 26267.13 257.19 -19564.73 88888.00 2010-11-28 20:20:22.000 332 26267.11 257.15 -19564.70 88888.00 2010-11-28 20:20:23.000 332 26267.11 257.13 -19564.67 88888.00 2010-11-28 20:20:24.000 332 26267.14 257.14 -19564.65 88888.00 2010-11-28 20:20:25.000 332 26267.11 257.17 -19564.67 32748.39 2010-11-28 20:20:26.000 332 26267.11 257.17 -19564.68 88888.00 2010-11-28 20:20:27.000 332 26267.11 257.14 -19564.67 88888.00 2010-11-28 20:20:28.000 332 26267.09 257.11 -19564.67 88888.00 2010-11-28 20:20:29.000 332 26267.09 257.13 -19564.68 88888.00 2010-11-28 20:20:30.000 332 26267.06 257.15 -19564.68 32748.22 2010-11-28 20:20:31.000 332 26267.06 257.18 -19564.73 88888.00 2010-11-28 20:20:32.000 332 26267.05 257.17 -19564.72 88888.00 2010-11-28 20:20:33.000 332 26267.08 257.14 -19564.71 88888.00 2010-11-28 20:20:34.000 332 26267.06 257.11 -19564.71 88888.00 2010-11-28 20:20:35.000 332 26267.01 257.15 -19564.71 32748.37 2010-11-28 20:20:36.000 332 26267.03 257.19 -19564.72 88888.00 2010-11-28 20:20:37.000 332 26267.04 257.13 -19564.72 88888.00 2010-11-28 20:20:38.000 332 26267.02 257.11 -19564.72 88888.00 2010-11-28 20:20:39.000 332 26267.01 257.09 -19564.69 88888.00 2010-11-28 20:20:40.000 332 26267.01 257.11 -19564.67 32748.28 2010-11-28 20:20:41.000 332 26267.01 257.13 -19564.70 88888.00 2010-11-28 20:20:42.000 332 26267.02 257.09 -19564.72 88888.00 2010-11-28 20:20:43.000 332 26266.99 257.10 -19564.71 88888.00 2010-11-28 20:20:44.000 332 26266.99 257.10 -19564.70 88888.00 2010-11-28 20:20:45.000 332 26266.98 257.15 -19564.76 32748.31 2010-11-28 20:20:46.000 332 26266.98 257.17 -19564.78 88888.00 2010-11-28 20:20:47.000 332 26266.99 257.13 -19564.75 88888.00 2010-11-28 20:20:48.000 332 26267.00 257.10 -19564.75 88888.00 2010-11-28 20:20:49.000 332 26267.00 257.12 -19564.76 88888.00 2010-11-28 20:20:50.000 332 26266.96 257.11 -19564.74 32748.37 2010-11-28 20:20:51.000 332 26266.94 257.14 -19564.74 88888.00 2010-11-28 20:20:52.000 332 26266.99 257.10 -19564.74 88888.00 2010-11-28 20:20:53.000 332 26266.97 257.09 -19564.78 88888.00 2010-11-28 20:20:54.000 332 26267.00 257.09 -19564.78 88888.00 2010-11-28 20:20:55.000 332 26266.98 257.12 -19564.77 32748.21 2010-11-28 20:20:56.000 332 26266.98 257.18 -19564.83 88888.00 2010-11-28 20:20:57.000 332 26267.00 257.13 -19564.81 88888.00 2010-11-28 20:20:58.000 332 26267.00 257.09 -19564.75 88888.00 2010-11-28 20:20:59.000 332 26267.01 257.08 -19564.75 88888.00 2010-11-28 20:21:00.000 332 26267.01 257.10 -19564.81 32748.37 2010-11-28 20:21:01.000 332 26267.03 257.16 -19564.82 88888.00 2010-11-28 20:21:02.000 332 26267.05 257.13 -19564.81 88888.00 2010-11-28 20:21:03.000 332 26267.06 257.12 -19564.78 88888.00 2010-11-28 20:21:04.000 332 26267.04 257.09 -19564.78 88888.00 2010-11-28 20:21:05.000 332 26267.03 257.12 -19564.76 32748.33 2010-11-28 20:21:06.000 332 26267.04 257.14 -19564.78 88888.00 2010-11-28 20:21:07.000 332 26267.03 257.10 -19564.80 88888.00 2010-11-28 20:21:08.000 332 26267.02 257.04 -19564.78 88888.00 2010-11-28 20:21:09.000 332 26267.00 257.06 -19564.76 88888.00 2010-11-28 20:21:10.000 332 26267.01 257.09 -19564.80 32748.26 2010-11-28 20:21:11.000 332 26267.02 257.13 -19564.79 88888.00 2010-11-28 20:21:12.000 332 26267.00 257.09 -19564.83 88888.00 2010-11-28 20:21:13.000 332 26266.97 257.04 -19564.84 88888.00 2010-11-28 20:21:14.000 332 26266.96 257.06 -19564.81 88888.00 2010-11-28 20:21:15.000 332 26266.95 257.08 -19564.82 32748.30 2010-11-28 20:21:16.000 332 26266.91 257.12 -19564.80 88888.00 2010-11-28 20:21:17.000 332 26266.87 257.11 -19564.77 88888.00 2010-11-28 20:21:18.000 332 26266.90 257.10 -19564.81 88888.00 2010-11-28 20:21:19.000 332 26266.90 257.07 -19564.81 88888.00 2010-11-28 20:21:20.000 332 26266.87 257.10 -19564.83 32748.33 2010-11-28 20:21:21.000 332 26266.85 257.10 -19564.86 88888.00 2010-11-28 20:21:22.000 332 26266.85 257.06 -19564.86 88888.00 2010-11-28 20:21:23.000 332 26266.84 257.05 -19564.88 88888.00 2010-11-28 20:21:24.000 332 26266.85 257.06 -19564.83 88888.00 2010-11-28 20:21:25.000 332 26266.84 257.08 -19564.83 32748.24 2010-11-28 20:21:26.000 332 26266.84 257.12 -19564.84 88888.00 2010-11-28 20:21:27.000 332 26266.83 257.03 -19564.86 88888.00 2010-11-28 20:21:28.000 332 26266.87 256.98 -19564.85 88888.00 2010-11-28 20:21:29.000 332 26266.85 256.99 -19564.82 88888.00 2010-11-28 20:21:30.000 332 26266.83 257.01 -19564.86 32748.25 2010-11-28 20:21:31.000 332 26266.84 257.07 -19564.85 88888.00 2010-11-28 20:21:32.000 332 26266.85 257.00 -19564.87 88888.00 2010-11-28 20:21:33.000 332 26266.83 256.95 -19564.85 88888.00 2010-11-28 20:21:34.000 332 26266.77 256.96 -19564.83 88888.00 2010-11-28 20:21:35.000 332 26266.72 257.02 -19564.81 32748.20 2010-11-28 20:21:36.000 332 26266.73 257.06 -19564.82 88888.00 2010-11-28 20:21:37.000 332 26266.75 256.98 -19564.83 88888.00 2010-11-28 20:21:38.000 332 26266.77 256.91 -19564.82 88888.00 2010-11-28 20:21:39.000 332 26266.72 256.94 -19564.85 88888.00 2010-11-28 20:21:40.000 332 26266.72 256.97 -19564.88 32748.06 2010-11-28 20:21:41.000 332 26266.74 256.99 -19564.86 88888.00 2010-11-28 20:21:42.000 332 26266.73 256.97 -19564.89 88888.00 2010-11-28 20:21:43.000 332 26266.72 256.93 -19564.89 88888.00 2010-11-28 20:21:44.000 332 26266.70 256.92 -19564.88 88888.00 2010-11-28 20:21:45.000 332 26266.70 256.97 -19564.94 32748.15 2010-11-28 20:21:46.000 332 26266.69 257.01 -19564.93 88888.00 2010-11-28 20:21:47.000 332 26266.68 256.98 -19564.92 88888.00 2010-11-28 20:21:48.000 332 26266.70 256.95 -19564.91 88888.00 2010-11-28 20:21:49.000 332 26266.66 256.94 -19564.88 88888.00 2010-11-28 20:21:50.000 332 26266.66 256.98 -19564.89 32748.17 2010-11-28 20:21:51.000 332 26266.68 257.02 -19564.93 88888.00 2010-11-28 20:21:52.000 332 26266.70 256.94 -19564.99 88888.00 2010-11-28 20:21:53.000 332 26266.66 256.86 -19564.94 88888.00 2010-11-28 20:21:54.000 332 26266.65 256.89 -19564.95 88888.00 2010-11-28 20:21:55.000 332 26266.67 256.95 -19564.97 32748.26 2010-11-28 20:21:56.000 332 26266.67 256.97 -19564.96 88888.00 2010-11-28 20:21:57.000 332 26266.66 256.94 -19564.98 88888.00 2010-11-28 20:21:58.000 332 26266.68 256.89 -19564.97 88888.00 2010-11-28 20:21:59.000 332 26266.67 256.90 -19564.98 88888.00 2010-11-28 20:22:00.000 332 26266.67 256.90 -19564.96 32748.24 2010-11-28 20:22:01.000 332 26266.67 256.94 -19564.98 88888.00 2010-11-28 20:22:02.000 332 26266.70 256.88 -19565.00 88888.00 2010-11-28 20:22:03.000 332 26266.73 256.85 -19564.99 88888.00 2010-11-28 20:22:04.000 332 26266.70 256.85 -19564.99 88888.00 2010-11-28 20:22:05.000 332 26266.65 256.90 -19564.98 32748.17 2010-11-28 20:22:06.000 332 26266.64 256.94 -19564.99 88888.00 2010-11-28 20:22:07.000 332 26266.59 256.90 -19565.00 88888.00 2010-11-28 20:22:08.000 332 26266.56 256.89 -19565.01 88888.00 2010-11-28 20:22:09.000 332 26266.55 256.85 -19565.03 88888.00 2010-11-28 20:22:10.000 332 26266.54 256.87 -19565.02 32748.17 2010-11-28 20:22:11.000 332 26266.51 256.90 -19565.02 88888.00 2010-11-28 20:22:12.000 332 26266.45 256.85 -19565.04 88888.00 2010-11-28 20:22:13.000 332 26266.42 256.83 -19565.04 88888.00 2010-11-28 20:22:14.000 332 26266.40 256.80 -19565.01 88888.00 2010-11-28 20:22:15.000 332 26266.39 256.86 -19565.03 32747.90 2010-11-28 20:22:16.000 332 26266.39 256.92 -19565.08 88888.00 2010-11-28 20:22:17.000 332 26266.38 256.87 -19565.08 88888.00 2010-11-28 20:22:18.000 332 26266.40 256.83 -19565.10 88888.00 2010-11-28 20:22:19.000 332 26266.35 256.80 -19565.07 88888.00 2010-11-28 20:22:20.000 332 26266.36 256.81 -19565.07 32748.02 2010-11-28 20:22:21.000 332 26266.36 256.87 -19565.11 88888.00 2010-11-28 20:22:22.000 332 26266.33 256.83 -19565.12 88888.00 2010-11-28 20:22:23.000 332 26266.28 256.80 -19565.12 88888.00 2010-11-28 20:22:24.000 332 26266.30 256.80 -19565.12 88888.00 2010-11-28 20:22:25.000 332 26266.31 256.85 -19565.12 32747.95 2010-11-28 20:22:26.000 332 26266.26 256.83 -19565.18 88888.00 2010-11-28 20:22:27.000 332 26266.26 256.79 -19565.17 88888.00 2010-11-28 20:22:28.000 332 26266.29 256.75 -19565.17 88888.00 2010-11-28 20:22:29.000 332 26266.29 256.75 -19565.16 88888.00 2010-11-28 20:22:30.000 332 26266.29 256.79 -19565.13 32747.97 2010-11-28 20:22:31.000 332 26266.28 256.85 -19565.15 88888.00 2010-11-28 20:22:32.000 332 26266.28 256.81 -19565.12 88888.00 2010-11-28 20:22:33.000 332 26266.26 256.71 -19565.08 88888.00 2010-11-28 20:22:34.000 332 26266.28 256.72 -19565.07 88888.00 2010-11-28 20:22:35.000 332 26266.30 256.79 -19565.08 32748.01 2010-11-28 20:22:36.000 332 26266.29 256.82 -19565.12 88888.00 2010-11-28 20:22:37.000 332 26266.28 256.76 -19565.14 88888.00 2010-11-28 20:22:38.000 332 26266.26 256.71 -19565.14 88888.00 2010-11-28 20:22:39.000 332 26266.26 256.72 -19565.15 88888.00 2010-11-28 20:22:40.000 332 26266.27 256.74 -19565.14 32748.02 2010-11-28 20:22:41.000 332 26266.28 256.78 -19565.15 88888.00 2010-11-28 20:22:42.000 332 26266.31 256.74 -19565.15 88888.00 2010-11-28 20:22:43.000 332 26266.29 256.70 -19565.16 88888.00 2010-11-28 20:22:44.000 332 26266.27 256.73 -19565.13 88888.00 2010-11-28 20:22:45.000 332 26266.30 256.72 -19565.14 32748.06 2010-11-28 20:22:46.000 332 26266.31 256.72 -19565.16 88888.00 2010-11-28 20:22:47.000 332 26266.31 256.66 -19565.16 88888.00 2010-11-28 20:22:48.000 332 26266.34 256.64 -19565.15 88888.00 2010-11-28 20:22:49.000 332 26266.35 256.65 -19565.17 88888.00 2010-11-28 20:22:50.000 332 26266.35 256.66 -19565.17 32747.93 2010-11-28 20:22:51.000 332 26266.39 256.64 -19565.16 88888.00 2010-11-28 20:22:52.000 332 26266.36 256.64 -19565.18 88888.00 2010-11-28 20:22:53.000 332 26266.37 256.61 -19565.15 88888.00 2010-11-28 20:22:54.000 332 26266.36 256.61 -19565.15 88888.00 2010-11-28 20:22:55.000 332 26266.34 256.69 -19565.16 32748.02 2010-11-28 20:22:56.000 332 26266.36 256.72 -19565.15 88888.00 2010-11-28 20:22:57.000 332 26266.38 256.68 -19565.15 88888.00 2010-11-28 20:22:58.000 332 26266.39 256.63 -19565.15 88888.00 2010-11-28 20:22:59.000 332 26266.42 256.62 -19565.15 88888.00 2010-11-28 20:23:00.000 332 26266.45 256.66 -19565.12 32748.13 2010-11-28 20:23:01.000 332 26266.42 256.65 -19565.16 88888.00 2010-11-28 20:23:02.000 332 26266.43 256.60 -19565.17 88888.00 2010-11-28 20:23:03.000 332 26266.44 256.61 -19565.15 88888.00 2010-11-28 20:23:04.000 332 26266.41 256.63 -19565.15 88888.00 2010-11-28 20:23:05.000 332 26266.39 256.64 -19565.17 32748.06 2010-11-28 20:23:06.000 332 26266.38 256.68 -19565.22 88888.00 2010-11-28 20:23:07.000 332 26266.37 256.66 -19565.21 88888.00 2010-11-28 20:23:08.000 332 26266.38 256.59 -19565.20 88888.00 2010-11-28 20:23:09.000 332 26266.40 256.61 -19565.18 88888.00 2010-11-28 20:23:10.000 332 26266.38 256.66 -19565.18 32748.12 2010-11-28 20:23:11.000 332 26266.42 256.67 -19565.19 88888.00 2010-11-28 20:23:12.000 332 26266.44 256.63 -19565.19 88888.00 2010-11-28 20:23:13.000 332 26266.46 256.60 -19565.17 88888.00 2010-11-28 20:23:14.000 332 26266.48 256.60 -19565.19 88888.00 2010-11-28 20:23:15.000 332 26266.45 256.63 -19565.22 32748.19 2010-11-28 20:23:16.000 332 26266.43 256.65 -19565.22 88888.00 2010-11-28 20:23:17.000 332 26266.44 256.65 -19565.21 88888.00 2010-11-28 20:23:18.000 332 26266.48 256.62 -19565.23 88888.00 2010-11-28 20:23:19.000 332 26266.48 256.60 -19565.24 88888.00 2010-11-28 20:23:20.000 332 26266.54 256.67 -19565.26 32748.24 2010-11-28 20:23:21.000 332 26266.59 256.69 -19565.29 88888.00 2010-11-28 20:23:22.000 332 26266.59 256.64 -19565.27 88888.00 2010-11-28 20:23:23.000 332 26266.61 256.63 -19565.24 88888.00 2010-11-28 20:23:24.000 332 26266.61 256.63 -19565.25 88888.00 2010-11-28 20:23:25.000 332 26266.63 256.63 -19565.28 32748.15 2010-11-28 20:23:26.000 332 26266.60 256.62 -19565.27 88888.00 2010-11-28 20:23:27.000 332 26266.63 256.58 -19565.29 88888.00 2010-11-28 20:23:28.000 332 26266.64 256.55 -19565.26 88888.00 2010-11-28 20:23:29.000 332 26266.65 256.56 -19565.24 88888.00 2010-11-28 20:23:30.000 332 26266.63 256.60 -19565.24 32748.34 2010-11-28 20:23:31.000 332 26266.64 256.66 -19565.24 88888.00 2010-11-28 20:23:32.000 332 26266.65 256.64 -19565.25 88888.00 2010-11-28 20:23:33.000 332 26266.66 256.59 -19565.25 88888.00 2010-11-28 20:23:34.000 332 26266.67 256.59 -19565.24 88888.00 2010-11-28 20:23:35.000 332 26266.67 256.63 -19565.27 32748.35 2010-11-28 20:23:36.000 332 26266.65 256.67 -19565.28 88888.00 2010-11-28 20:23:37.000 332 26266.63 256.63 -19565.27 88888.00 2010-11-28 20:23:38.000 332 26266.62 256.59 -19565.26 88888.00 2010-11-28 20:23:39.000 332 26266.64 256.60 -19565.28 88888.00 2010-11-28 20:23:40.000 332 26266.65 256.59 -19565.29 32748.36 2010-11-28 20:23:41.000 332 26266.65 256.60 -19565.28 88888.00 2010-11-28 20:23:42.000 332 26266.61 256.58 -19565.27 88888.00 2010-11-28 20:23:43.000 332 26266.56 256.52 -19565.25 88888.00 2010-11-28 20:23:44.000 332 26266.55 256.53 -19565.27 88888.00 2010-11-28 20:23:45.000 332 26266.58 256.59 -19565.26 32748.24 2010-11-28 20:23:46.000 332 26266.60 256.59 -19565.26 88888.00 2010-11-28 20:23:47.000 332 26266.62 256.58 -19565.26 88888.00 2010-11-28 20:23:48.000 332 26266.64 256.57 -19565.23 88888.00 2010-11-28 20:23:49.000 332 26266.63 256.60 -19565.25 88888.00 2010-11-28 20:23:50.000 332 26266.64 256.64 -19565.28 32748.33 2010-11-28 20:23:51.000 332 26266.65 256.64 -19565.26 88888.00 2010-11-28 20:23:52.000 332 26266.62 256.59 -19565.24 88888.00 2010-11-28 20:23:53.000 332 26266.60 256.56 -19565.23 88888.00 2010-11-28 20:23:54.000 332 26266.57 256.56 -19565.26 88888.00 2010-11-28 20:23:55.000 332 26266.60 256.62 -19565.29 32748.31 2010-11-28 20:23:56.000 332 26266.54 256.62 -19565.27 88888.00 2010-11-28 20:23:57.000 332 26266.56 256.59 -19565.23 88888.00 2010-11-28 20:23:58.000 332 26266.58 256.55 -19565.21 88888.00 2010-11-28 20:23:59.000 332 26266.56 256.58 -19565.23 88888.00 2010-11-28 20:24:00.000 332 26266.57 256.59 -19565.23 32748.17 2010-11-28 20:24:01.000 332 26266.59 256.59 -19565.22 88888.00 2010-11-28 20:24:02.000 332 26266.58 256.55 -19565.24 88888.00 2010-11-28 20:24:03.000 332 26266.56 256.52 -19565.27 88888.00 2010-11-28 20:24:04.000 332 26266.55 256.55 -19565.26 88888.00 2010-11-28 20:24:05.000 332 26266.54 256.58 -19565.29 32748.24 2010-11-28 20:24:06.000 332 26266.54 256.60 -19565.30 88888.00 2010-11-28 20:24:07.000 332 26266.53 256.54 -19565.29 88888.00 2010-11-28 20:24:08.000 332 26266.51 256.52 -19565.27 88888.00 2010-11-28 20:24:09.000 332 26266.53 256.53 -19565.28 88888.00 2010-11-28 20:24:10.000 332 26266.50 256.56 -19565.31 32748.28 2010-11-28 20:24:11.000 332 26266.51 256.60 -19565.28 88888.00 2010-11-28 20:24:12.000 332 26266.55 256.56 -19565.31 88888.00 2010-11-28 20:24:13.000 332 26266.56 256.52 -19565.29 88888.00 2010-11-28 20:24:14.000 332 26266.57 256.52 -19565.29 88888.00 2010-11-28 20:24:15.000 332 26266.55 256.53 -19565.28 32748.31 2010-11-28 20:24:16.000 332 26266.54 256.57 -19565.28 88888.00 2010-11-28 20:24:17.000 332 26266.54 256.51 -19565.33 88888.00 2010-11-28 20:24:18.000 332 26266.57 256.52 -19565.38 88888.00 2010-11-28 20:24:19.000 332 26266.59 256.56 -19565.36 88888.00 2010-11-28 20:24:20.000 332 26266.54 256.59 -19565.36 32748.15 2010-11-28 20:24:21.000 332 26266.51 256.61 -19565.34 88888.00 2010-11-28 20:24:22.000 332 26266.49 256.57 -19565.35 88888.00 2010-11-28 20:24:23.000 332 26266.46 256.55 -19565.35 88888.00 2010-11-28 20:24:24.000 332 26266.47 256.50 -19565.35 88888.00 2010-11-28 20:24:25.000 332 26266.47 256.53 -19565.34 32748.20 2010-11-28 20:24:26.000 332 26266.45 256.60 -19565.33 88888.00 2010-11-28 20:24:27.000 332 26266.44 256.60 -19565.31 88888.00 2010-11-28 20:24:28.000 332 26266.44 256.56 -19565.30 88888.00 2010-11-28 20:24:29.000 332 26266.45 256.57 -19565.31 88888.00 2010-11-28 20:24:30.000 332 26266.43 256.59 -19565.30 32748.31 2010-11-28 20:24:31.000 332 26266.38 256.63 -19565.33 88888.00 2010-11-28 20:24:32.000 332 26266.38 256.60 -19565.35 88888.00 2010-11-28 20:24:33.000 332 26266.37 256.57 -19565.35 88888.00 2010-11-28 20:24:34.000 332 26266.33 256.58 -19565.34 88888.00 2010-11-28 20:24:35.000 332 26266.34 256.61 -19565.35 32748.05 2010-11-28 20:24:36.000 332 26266.32 256.69 -19565.38 88888.00 2010-11-28 20:24:37.000 332 26266.30 256.65 -19565.36 88888.00 2010-11-28 20:24:38.000 332 26266.33 256.57 -19565.37 88888.00 2010-11-28 20:24:39.000 332 26266.33 256.57 -19565.37 88888.00 2010-11-28 20:24:40.000 332 26266.35 256.61 -19565.37 32748.25 2010-11-28 20:24:41.000 332 26266.33 256.63 -19565.39 88888.00 2010-11-28 20:24:42.000 332 26266.31 256.57 -19565.41 88888.00 2010-11-28 20:24:43.000 332 26266.30 256.55 -19565.40 88888.00 2010-11-28 20:24:44.000 332 26266.28 256.53 -19565.39 88888.00 2010-11-28 20:24:45.000 332 26266.27 256.57 -19565.39 32748.01 2010-11-28 20:24:46.000 332 26266.29 256.61 -19565.41 88888.00 2010-11-28 20:24:47.000 332 26266.29 256.56 -19565.45 88888.00 2010-11-28 20:24:48.000 332 26266.31 256.49 -19565.44 88888.00 2010-11-28 20:24:49.000 332 26266.34 256.49 -19565.45 88888.00 2010-11-28 20:24:50.000 332 26266.32 256.53 -19565.45 32748.26 2010-11-28 20:24:51.000 332 26266.28 256.57 -19565.44 88888.00 2010-11-28 20:24:52.000 332 26266.31 256.51 -19565.45 88888.00 2010-11-28 20:24:53.000 332 26266.30 256.46 -19565.43 88888.00 2010-11-28 20:24:54.000 332 26266.31 256.49 -19565.49 88888.00 2010-11-28 20:24:55.000 332 26266.29 256.56 -19565.48 32748.16 2010-11-28 20:24:56.000 332 26266.30 256.59 -19565.46 88888.00 2010-11-28 20:24:57.000 332 26266.35 256.54 -19565.44 88888.00 2010-11-28 20:24:58.000 332 26266.36 256.49 -19565.42 88888.00 2010-11-28 20:24:59.000 332 26266.32 256.49 -19565.42 88888.00 2010-11-28 20:25:00.000 332 26266.32 256.49 -19565.43 32748.21 2010-11-28 20:25:01.000 332 26266.30 256.50 -19565.44 88888.00 2010-11-28 20:25:02.000 332 26266.31 256.52 -19565.46 88888.00 2010-11-28 20:25:03.000 332 26266.33 256.48 -19565.47 88888.00 2010-11-28 20:25:04.000 332 26266.30 256.45 -19565.48 88888.00 2010-11-28 20:25:05.000 332 26266.30 256.48 -19565.49 32748.14 2010-11-28 20:25:06.000 332 26266.29 256.51 -19565.50 88888.00 2010-11-28 20:25:07.000 332 26266.28 256.44 -19565.48 88888.00 2010-11-28 20:25:08.000 332 26266.27 256.39 -19565.48 88888.00 2010-11-28 20:25:09.000 332 26266.24 256.40 -19565.46 88888.00 2010-11-28 20:25:10.000 332 26266.24 256.40 -19565.48 32748.13 2010-11-28 20:25:11.000 332 26266.24 256.45 -19565.50 88888.00 2010-11-28 20:25:12.000 332 26266.22 256.40 -19565.52 88888.00 2010-11-28 20:25:13.000 332 26266.22 256.34 -19565.53 88888.00 2010-11-28 20:25:14.000 332 26266.21 256.34 -19565.51 88888.00 2010-11-28 20:25:15.000 332 26266.20 256.38 -19565.49 32748.11 2010-11-28 20:25:16.000 332 26266.19 256.39 -19565.52 88888.00 2010-11-28 20:25:17.000 332 26266.16 256.39 -19565.56 88888.00 2010-11-28 20:25:18.000 332 26266.13 256.34 -19565.59 88888.00 2010-11-28 20:25:19.000 332 26266.10 256.34 -19565.58 88888.00 2010-11-28 20:25:20.000 332 26266.08 256.36 -19565.54 32748.07 2010-11-28 20:25:21.000 332 26266.05 256.35 -19565.52 88888.00 2010-11-28 20:25:22.000 332 26266.05 256.32 -19565.52 88888.00 2010-11-28 20:25:23.000 332 26266.04 256.27 -19565.54 88888.00 2010-11-28 20:25:24.000 332 26266.04 256.25 -19565.51 88888.00 2010-11-28 20:25:25.000 332 26266.00 256.28 -19565.53 32748.09 2010-11-28 20:25:26.000 332 26266.00 256.32 -19565.55 88888.00 2010-11-28 20:25:27.000 332 26265.99 256.32 -19565.57 88888.00 2010-11-28 20:25:28.000 332 26265.99 256.24 -19565.55 88888.00 2010-11-28 20:25:29.000 332 26265.97 256.24 -19565.59 88888.00 2010-11-28 20:25:30.000 332 26265.96 256.25 -19565.59 32747.99 2010-11-28 20:25:31.000 332 26265.95 256.25 -19565.59 88888.00 2010-11-28 20:25:32.000 332 26265.96 256.24 -19565.61 88888.00 2010-11-28 20:25:33.000 332 26265.99 256.20 -19565.62 88888.00 2010-11-28 20:25:34.000 332 26265.99 256.20 -19565.63 88888.00 2010-11-28 20:25:35.000 332 26266.00 256.19 -19565.63 32748.01 2010-11-28 20:25:36.000 332 26265.98 256.22 -19565.61 88888.00 2010-11-28 20:25:37.000 332 26265.99 256.20 -19565.60 88888.00 2010-11-28 20:25:38.000 332 26266.00 256.18 -19565.61 88888.00 2010-11-28 20:25:39.000 332 26265.97 256.21 -19565.62 88888.00 2010-11-28 20:25:40.000 332 26265.95 256.24 -19565.60 32747.96 2010-11-28 20:25:41.000 332 26265.95 256.23 -19565.59 88888.00 2010-11-28 20:25:42.000 332 26265.93 256.21 -19565.61 88888.00 2010-11-28 20:25:43.000 332 26265.90 256.16 -19565.63 88888.00 2010-11-28 20:25:44.000 332 26265.89 256.18 -19565.62 88888.00 2010-11-28 20:25:45.000 332 26265.88 256.21 -19565.61 32747.94 2010-11-28 20:25:46.000 332 26265.87 256.22 -19565.60 88888.00 2010-11-28 20:25:47.000 332 26265.87 256.18 -19565.60 88888.00 2010-11-28 20:25:48.000 332 26265.87 256.13 -19565.62 88888.00 2010-11-28 20:25:49.000 332 26265.86 256.13 -19565.65 88888.00 2010-11-28 20:25:50.000 332 26265.83 256.18 -19565.64 32747.95 2010-11-28 20:25:51.000 332 26265.79 256.22 -19565.64 88888.00 2010-11-28 20:25:52.000 332 26265.81 256.20 -19565.64 88888.00 2010-11-28 20:25:53.000 332 26265.80 256.17 -19565.61 88888.00 2010-11-28 20:25:54.000 332 26265.79 256.14 -19565.58 88888.00 2010-11-28 20:25:55.000 332 26265.78 256.20 -19565.61 32747.90 2010-11-28 20:25:56.000 332 26265.79 256.24 -19565.62 88888.00 2010-11-28 20:25:57.000 332 26265.79 256.19 -19565.64 88888.00 2010-11-28 20:25:58.000 332 26265.80 256.13 -19565.64 88888.00 2010-11-28 20:25:59.000 332 26265.79 256.09 -19565.62 88888.00 2010-11-28 20:26:00.000 332 26265.77 256.16 -19565.63 32747.84 2010-11-28 20:26:01.000 332 26265.73 256.23 -19565.66 88888.00 2010-11-28 20:26:02.000 332 26265.73 256.18 -19565.67 88888.00 2010-11-28 20:26:03.000 332 26265.71 256.13 -19565.64 88888.00 2010-11-28 20:26:04.000 332 26265.70 256.11 -19565.68 88888.00 2010-11-28 20:26:05.000 332 26265.67 256.15 -19565.68 32747.87 2010-11-28 20:26:06.000 332 26265.70 256.19 -19565.68 88888.00 2010-11-28 20:26:07.000 332 26265.67 256.16 -19565.69 88888.00 2010-11-28 20:26:08.000 332 26265.65 256.13 -19565.70 88888.00 2010-11-28 20:26:09.000 332 26265.64 256.13 -19565.69 88888.00 2010-11-28 20:26:10.000 332 26265.64 256.18 -19565.69 32747.85 2010-11-28 20:26:11.000 332 26265.65 256.21 -19565.72 88888.00 2010-11-28 20:26:12.000 332 26265.67 256.13 -19565.74 88888.00 2010-11-28 20:26:13.000 332 26265.65 256.10 -19565.69 88888.00 2010-11-28 20:26:14.000 332 26265.65 256.08 -19565.65 88888.00 2010-11-28 20:26:15.000 332 26265.70 256.12 -19565.70 32747.86 2010-11-28 20:26:16.000 332 26265.70 256.16 -19565.69 88888.00 2010-11-28 20:26:17.000 332 26265.65 256.07 -19565.67 88888.00 2010-11-28 20:26:18.000 332 26265.66 256.03 -19565.71 88888.00 2010-11-28 20:26:19.000 332 26265.70 256.05 -19565.72 88888.00 2010-11-28 20:26:20.000 332 26265.73 256.08 -19565.72 32747.78 2010-11-28 20:26:21.000 332 26265.71 256.11 -19565.68 88888.00 2010-11-28 20:26:22.000 332 26265.68 256.02 -19565.66 88888.00 2010-11-28 20:26:23.000 332 26265.65 255.99 -19565.67 88888.00 2010-11-28 20:26:24.000 332 26265.63 255.99 -19565.72 88888.00 2010-11-28 20:26:25.000 332 26265.61 256.04 -19565.73 32747.81 2010-11-28 20:26:26.000 332 26265.61 256.10 -19565.72 88888.00 2010-11-28 20:26:27.000 332 26265.60 256.07 -19565.76 88888.00 2010-11-28 20:26:28.000 332 26265.60 256.01 -19565.76 88888.00 2010-11-28 20:26:29.000 332 26265.57 256.04 -19565.76 88888.00 2010-11-28 20:26:30.000 332 26265.56 256.06 -19565.76 32747.71 2010-11-28 20:26:31.000 332 26265.52 256.09 -19565.77 88888.00 2010-11-28 20:26:32.000 332 26265.51 256.04 -19565.76 88888.00 2010-11-28 20:26:33.000 332 26265.54 255.98 -19565.78 88888.00 2010-11-28 20:26:34.000 332 26265.56 255.97 -19565.76 88888.00 2010-11-28 20:26:35.000 332 26265.54 256.00 -19565.78 32747.88 2010-11-28 20:26:36.000 332 26265.54 255.99 -19565.82 88888.00 2010-11-28 20:26:37.000 332 26265.54 255.96 -19565.79 88888.00 2010-11-28 20:26:38.000 332 26265.54 255.93 -19565.77 88888.00 2010-11-28 20:26:39.000 332 26265.54 255.92 -19565.78 88888.00 2010-11-28 20:26:40.000 332 26265.52 255.93 -19565.79 32747.86 2010-11-28 20:26:41.000 332 26265.53 255.97 -19565.78 88888.00 2010-11-28 20:26:42.000 332 26265.54 255.95 -19565.79 88888.00 2010-11-28 20:26:43.000 332 26265.53 255.90 -19565.78 88888.00 2010-11-28 20:26:44.000 332 26265.54 255.86 -19565.77 88888.00 2010-11-28 20:26:45.000 332 26265.54 255.91 -19565.79 32747.92 2010-11-28 20:26:46.000 332 26265.53 255.95 -19565.80 88888.00 2010-11-28 20:26:47.000 332 26265.51 255.91 -19565.81 88888.00 2010-11-28 20:26:48.000 332 26265.53 255.89 -19565.81 88888.00 2010-11-28 20:26:49.000 332 26265.53 255.91 -19565.80 88888.00 2010-11-28 20:26:50.000 332 26265.54 255.95 -19565.83 32747.86 2010-11-28 20:26:51.000 332 26265.54 255.93 -19565.82 88888.00 2010-11-28 20:26:52.000 332 26265.52 255.91 -19565.78 88888.00 2010-11-28 20:26:53.000 332 26265.52 255.87 -19565.79 88888.00 2010-11-28 20:26:54.000 332 26265.53 255.83 -19565.83 88888.00 2010-11-28 20:26:55.000 332 26265.55 255.87 -19565.82 32747.75 2010-11-28 20:26:56.000 332 26265.54 255.91 -19565.82 88888.00 2010-11-28 20:26:57.000 332 26265.57 255.89 -19565.82 88888.00 2010-11-28 20:26:58.000 332 26265.56 255.86 -19565.82 88888.00 2010-11-28 20:26:59.000 332 26265.57 255.83 -19565.84 88888.00 2010-11-28 20:27:00.000 332 26265.58 255.84 -19565.86 32747.92 2010-11-28 20:27:01.000 332 26265.59 255.88 -19565.87 88888.00 2010-11-28 20:27:02.000 332 26265.58 255.85 -19565.87 88888.00 2010-11-28 20:27:03.000 332 26265.58 255.80 -19565.88 88888.00 2010-11-28 20:27:04.000 332 26265.55 255.80 -19565.85 88888.00 2010-11-28 20:27:05.000 332 26265.59 255.85 -19565.86 32747.87 2010-11-28 20:27:06.000 332 26265.60 255.84 -19565.87 88888.00 2010-11-28 20:27:07.000 332 26265.57 255.84 -19565.84 88888.00 2010-11-28 20:27:08.000 332 26265.58 255.80 -19565.84 88888.00 2010-11-28 20:27:09.000 332 26265.56 255.75 -19565.84 88888.00 2010-11-28 20:27:10.000 332 26265.53 255.79 -19565.81 32747.85 2010-11-28 20:27:11.000 332 26265.54 255.84 -19565.81 88888.00 2010-11-28 20:27:12.000 332 26265.56 255.85 -19565.84 88888.00 2010-11-28 20:27:13.000 332 26265.56 255.84 -19565.84 88888.00 2010-11-28 20:27:14.000 332 26265.57 255.81 -19565.85 88888.00 2010-11-28 20:27:15.000 332 26265.57 255.82 -19565.87 32747.93 2010-11-28 20:27:16.000 332 26265.55 255.88 -19565.88 88888.00 2010-11-28 20:27:17.000 332 26265.52 255.82 -19565.90 88888.00 2010-11-28 20:27:18.000 332 26265.52 255.73 -19565.89 88888.00 2010-11-28 20:27:19.000 332 26265.54 255.78 -19565.88 88888.00 2010-11-28 20:27:20.000 332 26265.54 255.81 -19565.89 32747.85 2010-11-28 20:27:21.000 332 26265.53 255.82 -19565.88 88888.00 2010-11-28 20:27:22.000 332 26265.52 255.78 -19565.88 88888.00 2010-11-28 20:27:23.000 332 26265.53 255.78 -19565.87 88888.00 2010-11-28 20:27:24.000 332 26265.51 255.75 -19565.87 88888.00 2010-11-28 20:27:25.000 332 26265.51 255.80 -19565.88 32747.87 2010-11-28 20:27:26.000 332 26265.52 255.84 -19565.87 88888.00 2010-11-28 20:27:27.000 332 26265.53 255.84 -19565.91 88888.00 2010-11-28 20:27:28.000 332 26265.54 255.80 -19565.92 88888.00 2010-11-28 20:27:29.000 332 26265.51 255.80 -19565.87 88888.00 2010-11-28 20:27:30.000 332 26265.56 255.85 -19565.87 32747.78 2010-11-28 20:27:31.000 332 26265.57 255.86 -19565.90 88888.00 2010-11-28 20:27:32.000 332 26265.58 255.81 -19565.88 88888.00 2010-11-28 20:27:33.000 332 26265.63 255.77 -19565.86 88888.00 2010-11-28 20:27:34.000 332 26265.61 255.78 -19565.89 88888.00 2010-11-28 20:27:35.000 332 26265.60 255.79 -19565.87 32748.00 2010-11-28 20:27:36.000 332 26265.56 255.82 -19565.83 88888.00 2010-11-28 20:27:37.000 332 26265.60 255.80 -19565.84 88888.00 2010-11-28 20:27:38.000 332 26265.62 255.77 -19565.87 88888.00 2010-11-28 20:27:39.000 332 26265.63 255.76 -19565.88 88888.00 2010-11-28 20:27:40.000 332 26265.64 255.76 -19565.85 32747.99 2010-11-28 20:27:41.000 332 26265.64 255.80 -19565.86 88888.00 2010-11-28 20:27:42.000 332 26265.61 255.76 -19565.91 88888.00 2010-11-28 20:27:43.000 332 26265.62 255.74 -19565.92 88888.00 2010-11-28 20:27:44.000 332 26265.61 255.73 -19565.90 88888.00 2010-11-28 20:27:45.000 332 26265.63 255.77 -19565.92 32748.05 2010-11-28 20:27:46.000 332 26265.65 255.82 -19565.96 88888.00 2010-11-28 20:27:47.000 332 26265.64 255.79 -19565.96 88888.00 2010-11-28 20:27:48.000 332 26265.63 255.76 -19565.92 88888.00 2010-11-28 20:27:49.000 332 26265.65 255.74 -19565.95 88888.00 2010-11-28 20:27:50.000 332 26265.69 255.77 -19565.97 32747.93 2010-11-28 20:27:51.000 332 26265.68 255.81 -19565.93 88888.00 2010-11-28 20:27:52.000 332 26265.66 255.79 -19565.92 88888.00 2010-11-28 20:27:53.000 332 26265.65 255.73 -19565.96 88888.00 2010-11-28 20:27:54.000 332 26265.65 255.73 -19565.98 88888.00 2010-11-28 20:27:55.000 332 26265.67 255.77 -19566.00 32748.09 2010-11-28 20:27:56.000 332 26265.68 255.84 -19565.99 88888.00 2010-11-28 20:27:57.000 332 26265.66 255.81 -19566.00 88888.00 2010-11-28 20:27:58.000 332 26265.66 255.74 -19565.99 88888.00 2010-11-28 20:27:59.000 332 26265.66 255.77 -19565.98 88888.00 2010-11-28 20:28:00.000 332 26265.66 255.83 -19566.02 32748.05 2010-11-28 20:28:01.000 332 26265.65 255.85 -19565.99 88888.00 2010-11-28 20:28:02.000 332 26265.65 255.81 -19565.98 88888.00 2010-11-28 20:28:03.000 332 26265.65 255.77 -19565.97 88888.00 2010-11-28 20:28:04.000 332 26265.66 255.75 -19565.96 88888.00 2010-11-28 20:28:05.000 332 26265.63 255.81 -19565.96 32747.85 2010-11-28 20:28:06.000 332 26265.67 255.84 -19565.99 88888.00 2010-11-28 20:28:07.000 332 26265.67 255.79 -19565.99 88888.00 2010-11-28 20:28:08.000 332 26265.63 255.75 -19565.99 88888.00 2010-11-28 20:28:09.000 332 26265.59 255.77 -19566.00 88888.00 2010-11-28 20:28:10.000 332 26265.60 255.80 -19565.99 32748.01 2010-11-28 20:28:11.000 332 26265.63 255.87 -19566.04 88888.00 2010-11-28 20:28:12.000 332 26265.58 255.82 -19566.07 88888.00 2010-11-28 20:28:13.000 332 26265.59 255.81 -19566.02 88888.00 2010-11-28 20:28:14.000 332 26265.58 255.78 -19566.03 88888.00 2010-11-28 20:28:15.000 332 26265.59 255.80 -19566.03 32747.96 2010-11-28 20:28:16.000 332 26265.60 255.86 -19566.05 88888.00 2010-11-28 20:28:17.000 332 26265.58 255.81 -19566.06 88888.00 2010-11-28 20:28:18.000 332 26265.54 255.75 -19566.05 88888.00 2010-11-28 20:28:19.000 332 26265.57 255.76 -19566.05 88888.00 2010-11-28 20:28:20.000 332 26265.55 255.80 -19566.06 32748.00 2010-11-28 20:28:21.000 332 26265.54 255.82 -19566.06 88888.00 2010-11-28 20:28:22.000 332 26265.55 255.79 -19566.03 88888.00 2010-11-28 20:28:23.000 332 26265.57 255.74 -19566.07 88888.00 2010-11-28 20:28:24.000 332 26265.58 255.73 -19566.08 88888.00 2010-11-28 20:28:25.000 332 26265.57 255.78 -19566.03 32747.96 2010-11-28 20:28:26.000 332 26265.56 255.79 -19566.06 88888.00 2010-11-28 20:28:27.000 332 26265.56 255.74 -19566.08 88888.00 2010-11-28 20:28:28.000 332 26265.60 255.72 -19566.08 88888.00 2010-11-28 20:28:29.000 332 26265.61 255.74 -19566.06 88888.00 2010-11-28 20:28:30.000 332 26265.61 255.77 -19566.05 32747.85 2010-11-28 20:28:31.000 332 26265.56 255.82 -19566.04 88888.00 2010-11-28 20:28:32.000 332 26265.58 255.79 -19566.02 88888.00 2010-11-28 20:28:33.000 332 26265.57 255.77 -19566.06 88888.00 2010-11-28 20:28:34.000 332 26265.54 255.79 -19566.08 88888.00 2010-11-28 20:28:35.000 332 26265.56 255.84 -19566.07 32747.96 2010-11-28 20:28:36.000 332 26265.58 255.83 -19566.11 88888.00 2010-11-28 20:28:37.000 332 26265.58 255.81 -19566.10 88888.00 2010-11-28 20:28:38.000 332 26265.60 255.79 -19566.07 88888.00 2010-11-28 20:28:39.000 332 26265.58 255.77 -19566.05 88888.00 2010-11-28 20:28:40.000 332 26265.60 255.82 -19566.08 32747.85 2010-11-28 20:28:41.000 332 26265.57 255.90 -19566.10 88888.00 2010-11-28 20:28:42.000 332 26265.59 255.84 -19566.11 88888.00 2010-11-28 20:28:43.000 332 26265.58 255.81 -19566.14 88888.00 2010-11-28 20:28:44.000 332 26265.62 255.78 -19566.12 88888.00 2010-11-28 20:28:45.000 332 26265.62 255.80 -19566.09 32748.06 2010-11-28 20:28:46.000 332 26265.63 255.86 -19566.09 88888.00 2010-11-28 20:28:47.000 332 26265.63 255.77 -19566.09 88888.00 2010-11-28 20:28:48.000 332 26265.61 255.71 -19566.07 88888.00 2010-11-28 20:28:49.000 332 26265.57 255.74 -19566.07 88888.00 2010-11-28 20:28:50.000 332 26265.57 255.80 -19566.06 32747.98 2010-11-28 20:28:51.000 332 26265.61 255.84 -19566.08 88888.00 2010-11-28 20:28:52.000 332 26265.61 255.81 -19566.05 88888.00 2010-11-28 20:28:53.000 332 26265.62 255.82 -19566.09 88888.00 2010-11-28 20:28:54.000 332 26265.60 255.84 -19566.11 88888.00 2010-11-28 20:28:55.000 332 26265.57 255.84 -19566.04 32747.99 2010-11-28 20:28:56.000 332 26265.54 255.82 -19566.06 88888.00 2010-11-28 20:28:57.000 332 26265.55 255.78 -19566.07 88888.00 2010-11-28 20:28:58.000 332 26265.54 255.78 -19566.05 88888.00 2010-11-28 20:28:59.000 332 26265.57 255.76 -19566.06 88888.00 2010-11-28 20:29:00.000 332 26265.56 255.76 -19566.06 32748.02 2010-11-28 20:29:01.000 332 26265.55 255.79 -19566.08 88888.00 2010-11-28 20:29:02.000 332 26265.56 255.76 -19566.08 88888.00 2010-11-28 20:29:03.000 332 26265.57 255.72 -19566.08 88888.00 2010-11-28 20:29:04.000 332 26265.55 255.73 -19566.09 88888.00 2010-11-28 20:29:05.000 332 26265.56 255.74 -19566.09 32747.94 2010-11-28 20:29:06.000 332 26265.57 255.76 -19566.09 88888.00 2010-11-28 20:29:07.000 332 26265.53 255.72 -19566.09 88888.00 2010-11-28 20:29:08.000 332 26265.53 255.66 -19566.11 88888.00 2010-11-28 20:29:09.000 332 26265.55 255.67 -19566.11 88888.00 2010-11-28 20:29:10.000 332 26265.55 255.71 -19566.09 32747.94 2010-11-28 20:29:11.000 332 26265.49 255.70 -19566.10 88888.00 2010-11-28 20:29:12.000 332 26265.49 255.65 -19566.13 88888.00 2010-11-28 20:29:13.000 332 26265.48 255.65 -19566.13 88888.00 2010-11-28 20:29:14.000 332 26265.48 255.68 -19566.13 88888.00 2010-11-28 20:29:15.000 332 26265.44 255.72 -19566.14 32747.95 2010-11-28 20:29:16.000 332 26265.42 255.75 -19566.15 88888.00 2010-11-28 20:29:17.000 332 26265.46 255.69 -19566.17 88888.00 2010-11-28 20:29:18.000 332 26265.45 255.63 -19566.15 88888.00 2010-11-28 20:29:19.000 332 26265.44 255.62 -19566.14 88888.00 2010-11-28 20:29:20.000 332 26265.44 255.67 -19566.13 32747.88 2010-11-28 20:29:21.000 332 26265.43 255.70 -19566.13 88888.00 2010-11-28 20:29:22.000 332 26265.42 255.71 -19566.15 88888.00 2010-11-28 20:29:23.000 332 26265.40 255.67 -19566.17 88888.00 2010-11-28 20:29:24.000 332 26265.37 255.66 -19566.17 88888.00 2010-11-28 20:29:25.000 332 26265.32 255.70 -19566.19 32747.90 2010-11-28 20:29:26.000 332 26265.35 255.69 -19566.18 88888.00 2010-11-28 20:29:27.000 332 26265.36 255.66 -19566.19 88888.00 2010-11-28 20:29:28.000 332 26265.36 255.63 -19566.19 88888.00 2010-11-28 20:29:29.000 332 26265.36 255.64 -19566.18 88888.00 2010-11-28 20:29:30.000 332 26265.35 255.64 -19566.17 32747.88 2010-11-28 20:29:31.000 332 26265.32 255.69 -19566.20 88888.00 2010-11-28 20:29:32.000 332 26265.32 255.64 -19566.18 88888.00 2010-11-28 20:29:33.000 332 26265.37 255.60 -19566.19 88888.00 2010-11-28 20:29:34.000 332 26265.33 255.58 -19566.17 88888.00 2010-11-28 20:29:35.000 332 26265.30 255.66 -19566.17 32747.99 2010-11-28 20:29:36.000 332 26265.31 255.70 -19566.20 88888.00 2010-11-28 20:29:37.000 332 26265.27 255.65 -19566.23 88888.00 2010-11-28 20:29:38.000 332 26265.32 255.61 -19566.21 88888.00 2010-11-28 20:29:39.000 332 26265.31 255.59 -19566.19 88888.00 2010-11-28 20:29:40.000 332 26265.31 255.65 -19566.19 32747.87 2010-11-28 20:29:41.000 332 26265.26 255.67 -19566.27 88888.00 2010-11-28 20:29:42.000 332 26265.29 255.60 -19566.24 88888.00 2010-11-28 20:29:43.000 332 26265.29 255.55 -19566.22 88888.00 2010-11-28 20:29:44.000 332 26265.29 255.58 -19566.19 88888.00 2010-11-28 20:29:45.000 332 26265.31 255.59 -19566.24 32747.86 2010-11-28 20:29:46.000 332 26265.29 255.62 -19566.27 88888.00 2010-11-28 20:29:47.000 332 26265.29 255.60 -19566.26 88888.00 2010-11-28 20:29:48.000 332 26265.26 255.58 -19566.24 88888.00 2010-11-28 20:29:49.000 332 26265.26 255.60 -19566.26 88888.00 2010-11-28 20:29:50.000 332 26265.24 255.65 -19566.30 32747.71 2010-11-28 20:29:51.000 332 26265.21 255.66 -19566.31 88888.00 2010-11-28 20:29:52.000 332 26265.20 255.59 -19566.32 88888.00 2010-11-28 20:29:53.000 332 26265.21 255.58 -19566.29 88888.00 2010-11-28 20:29:54.000 332 26265.23 255.59 -19566.29 88888.00 2010-11-28 20:29:55.000 332 26265.21 255.62 -19566.31 32747.92 2010-11-28 20:29:56.000 332 26265.20 255.64 -19566.32 88888.00 2010-11-28 20:29:57.000 332 26265.22 255.59 -19566.31 88888.00 2010-11-28 20:29:58.000 332 26265.23 255.56 -19566.33 88888.00 2010-11-28 20:29:59.000 332 26265.21 255.59 -19566.34 88888.00 2010-11-28 20:30:00.000 332 26265.22 255.63 -19566.36 32747.91 2010-11-28 20:30:01.000 332 26265.24 255.65 -19566.37 88888.00 2010-11-28 20:30:02.000 332 26265.24 255.63 -19566.36 88888.00 2010-11-28 20:30:03.000 332 26265.23 255.59 -19566.35 88888.00 2010-11-28 20:30:04.000 332 26265.23 255.56 -19566.34 88888.00 2010-11-28 20:30:05.000 332 26265.25 255.55 -19566.34 32747.93 2010-11-28 20:30:06.000 332 26265.30 255.59 -19566.35 88888.00 2010-11-28 20:30:07.000 332 26265.31 255.56 -19566.33 88888.00 2010-11-28 20:30:08.000 332 26265.28 255.55 -19566.31 88888.00 2010-11-28 20:30:09.000 332 26265.29 255.53 -19566.29 88888.00 2010-11-28 20:30:10.000 332 26265.29 255.55 -19566.32 32747.99 2010-11-28 20:30:11.000 332 26265.28 255.60 -19566.32 88888.00 2010-11-28 20:30:12.000 332 26265.29 255.60 -19566.36 88888.00 2010-11-28 20:30:13.000 332 26265.28 255.55 -19566.35 88888.00 2010-11-28 20:30:14.000 332 26265.29 255.54 -19566.32 88888.00 2010-11-28 20:30:15.000 332 26265.30 255.57 -19566.33 32747.91 2010-11-28 20:30:16.000 332 26265.32 255.58 -19566.31 88888.00 2010-11-28 20:30:17.000 332 26265.31 255.52 -19566.28 88888.00 2010-11-28 20:30:18.000 332 26265.31 255.47 -19566.29 88888.00 2010-11-28 20:30:19.000 332 26265.33 255.49 -19566.30 88888.00 2010-11-28 20:30:20.000 332 26265.33 255.52 -19566.33 32747.84 2010-11-28 20:30:21.000 332 26265.30 255.56 -19566.33 88888.00 2010-11-28 20:30:22.000 332 26265.30 255.49 -19566.34 88888.00 2010-11-28 20:30:23.000 332 26265.27 255.49 -19566.35 88888.00 2010-11-28 20:30:24.000 332 26265.27 255.44 -19566.34 88888.00 2010-11-28 20:30:25.000 332 26265.27 255.48 -19566.36 32747.94 2010-11-28 20:30:26.000 332 26265.26 255.52 -19566.35 88888.00 2010-11-28 20:30:27.000 332 26265.28 255.51 -19566.29 88888.00 2010-11-28 20:30:28.000 332 26265.27 255.47 -19566.34 88888.00 2010-11-28 20:30:29.000 332 26265.24 255.48 -19566.40 88888.00 2010-11-28 20:30:30.000 332 26265.22 255.54 -19566.40 32747.78 2010-11-28 20:30:31.000 332 26265.22 255.60 -19566.40 88888.00 2010-11-28 20:30:32.000 332 26265.21 255.55 -19566.40 88888.00 2010-11-28 20:30:33.000 332 26265.21 255.50 -19566.36 88888.00 2010-11-28 20:30:34.000 332 26265.19 255.50 -19566.35 88888.00 2010-11-28 20:30:35.000 332 26265.21 255.53 -19566.37 32747.97 2010-11-28 20:30:36.000 332 26265.24 255.56 -19566.36 88888.00 2010-11-28 20:30:37.000 332 26265.24 255.50 -19566.33 88888.00 2010-11-28 20:30:38.000 332 26265.24 255.47 -19566.33 88888.00 2010-11-28 20:30:39.000 332 26265.24 255.47 -19566.37 88888.00 2010-11-28 20:30:40.000 332 26265.28 255.48 -19566.36 32747.84 2010-11-28 20:30:41.000 332 26265.29 255.54 -19566.36 88888.00 2010-11-28 20:30:42.000 332 26265.31 255.49 -19566.36 88888.00 2010-11-28 20:30:43.000 332 26265.30 255.44 -19566.39 88888.00 2010-11-28 20:30:44.000 332 26265.29 255.50 -19566.32 88888.00 2010-11-28 20:30:45.000 332 26265.29 255.56 -19566.34 32748.01 2010-11-28 20:30:46.000 332 26265.29 255.57 -19566.39 88888.00 2010-11-28 20:30:47.000 332 26265.29 255.53 -19566.39 88888.00 2010-11-28 20:30:48.000 332 26265.29 255.47 -19566.37 88888.00 2010-11-28 20:30:49.000 332 26265.31 255.49 -19566.35 88888.00 2010-11-28 20:30:50.000 332 26265.36 255.52 -19566.34 32747.90 2010-11-28 20:30:51.000 332 26265.34 255.53 -19566.34 88888.00 2010-11-28 20:30:52.000 332 26265.33 255.50 -19566.37 88888.00 2010-11-28 20:30:53.000 332 26265.34 255.45 -19566.37 88888.00 2010-11-28 20:30:54.000 332 26265.32 255.45 -19566.38 88888.00 2010-11-28 20:30:55.000 332 26265.34 255.47 -19566.35 32748.01 2010-11-28 20:30:56.000 332 26265.38 255.49 -19566.37 88888.00 2010-11-28 20:30:57.000 332 26265.36 255.48 -19566.36 88888.00 2010-11-28 20:30:58.000 332 26265.36 255.45 -19566.37 88888.00 2010-11-28 20:30:59.000 332 26265.35 255.40 -19566.38 88888.00 2010-11-28 20:31:00.000 332 26265.38 255.47 -19566.34 32747.95 2010-11-28 20:31:01.000 332 26265.40 255.49 -19566.33 88888.00 2010-11-28 20:31:02.000 332 26265.40 255.45 -19566.32 88888.00 2010-11-28 20:31:03.000 332 26265.36 255.37 -19566.31 88888.00 2010-11-28 20:31:04.000 332 26265.34 255.39 -19566.33 88888.00 2010-11-28 20:31:05.000 332 26265.36 255.44 -19566.31 32748.08 2010-11-28 20:31:06.000 332 26265.34 255.45 -19566.33 88888.00 2010-11-28 20:31:07.000 332 26265.37 255.41 -19566.37 88888.00 2010-11-28 20:31:08.000 332 26265.39 255.40 -19566.36 88888.00 2010-11-28 20:31:09.000 332 26265.39 255.38 -19566.34 88888.00 2010-11-28 20:31:10.000 332 26265.41 255.40 -19566.35 32748.02 2010-11-28 20:31:11.000 332 26265.41 255.43 -19566.35 88888.00 2010-11-28 20:31:12.000 332 26265.40 255.37 -19566.38 88888.00 2010-11-28 20:31:13.000 332 26265.39 255.36 -19566.40 88888.00 2010-11-28 20:31:14.000 332 26265.42 255.38 -19566.39 88888.00 2010-11-28 20:31:15.000 332 26265.44 255.39 -19566.41 32748.07 2010-11-28 20:31:16.000 332 26265.46 255.40 -19566.41 88888.00 2010-11-28 20:31:17.000 332 26265.46 255.39 -19566.41 88888.00 2010-11-28 20:31:18.000 332 26265.46 255.39 -19566.39 88888.00 2010-11-28 20:31:19.000 332 26265.48 255.40 -19566.39 88888.00 2010-11-28 20:31:20.000 332 26265.48 255.43 -19566.36 32748.09 2010-11-28 20:31:21.000 332 26265.49 255.50 -19566.34 88888.00 2010-11-28 20:31:22.000 332 26265.50 255.46 -19566.36 88888.00 2010-11-28 20:31:23.000 332 26265.50 255.44 -19566.39 88888.00 2010-11-28 20:31:24.000 332 26265.49 255.43 -19566.40 88888.00 2010-11-28 20:31:25.000 332 26265.51 255.41 -19566.40 32748.17 2010-11-28 20:31:26.000 332 26265.48 255.43 -19566.39 88888.00 2010-11-28 20:31:27.000 332 26265.48 255.39 -19566.38 88888.00 2010-11-28 20:31:28.000 332 26265.50 255.38 -19566.40 88888.00 2010-11-28 20:31:29.000 332 26265.45 255.38 -19566.37 88888.00 2010-11-28 20:31:30.000 332 26265.47 255.44 -19566.37 32748.18 2010-11-28 20:31:31.000 332 26265.46 255.46 -19566.36 88888.00 2010-11-28 20:31:32.000 332 26265.42 255.40 -19566.38 88888.00 2010-11-28 20:31:33.000 332 26265.41 255.41 -19566.38 88888.00 2010-11-28 20:31:34.000 332 26265.43 255.36 -19566.40 88888.00 2010-11-28 20:31:35.000 332 26265.42 255.37 -19566.42 32748.01 2010-11-28 20:31:36.000 332 26265.44 255.40 -19566.42 88888.00 2010-11-28 20:31:37.000 332 26265.42 255.34 -19566.38 88888.00 2010-11-28 20:31:38.000 332 26265.37 255.30 -19566.45 88888.00 2010-11-28 20:31:39.000 332 26265.37 255.33 -19566.45 88888.00 2010-11-28 20:31:40.000 332 26265.39 255.39 -19566.47 32748.07 2010-11-28 20:31:41.000 332 26265.39 255.41 -19566.45 88888.00 2010-11-28 20:31:42.000 332 26265.35 255.35 -19566.44 88888.00 2010-11-28 20:31:43.000 332 26265.33 255.31 -19566.49 88888.00 2010-11-28 20:31:44.000 332 26265.38 255.31 -19566.49 88888.00 2010-11-28 20:31:45.000 332 26265.37 255.36 -19566.48 32748.06 2010-11-28 20:31:46.000 332 26265.37 255.39 -19566.46 88888.00 2010-11-28 20:31:47.000 332 26265.35 255.35 -19566.45 88888.00 2010-11-28 20:31:48.000 332 26265.37 255.32 -19566.48 88888.00 2010-11-28 20:31:49.000 332 26265.39 255.32 -19566.46 88888.00 2010-11-28 20:31:50.000 332 26265.42 255.39 -19566.46 32748.01 2010-11-28 20:31:51.000 332 26265.39 255.41 -19566.46 88888.00 2010-11-28 20:31:52.000 332 26265.36 255.34 -19566.46 88888.00 2010-11-28 20:31:53.000 332 26265.35 255.35 -19566.47 88888.00 2010-11-28 20:31:54.000 332 26265.37 255.35 -19566.50 88888.00 2010-11-28 20:31:55.000 332 26265.37 255.40 -19566.47 32748.15 2010-11-28 20:31:56.000 332 26265.33 255.45 -19566.47 88888.00 2010-11-28 20:31:57.000 332 26265.33 255.36 -19566.48 88888.00 2010-11-28 20:31:58.000 332 26265.34 255.35 -19566.49 88888.00 2010-11-28 20:31:59.000 332 26265.33 255.36 -19566.49 88888.00 2010-11-28 20:32:00.000 332 26265.35 255.40 -19566.50 32748.08 2010-11-28 20:32:01.000 332 26265.34 255.40 -19566.48 88888.00 2010-11-28 20:32:02.000 332 26265.34 255.32 -19566.49 88888.00 2010-11-28 20:32:03.000 332 26265.36 255.31 -19566.49 88888.00 2010-11-28 20:32:04.000 332 26265.33 255.31 -19566.47 88888.00 2010-11-28 20:32:05.000 332 26265.35 255.39 -19566.54 32748.08 2010-11-28 20:32:06.000 332 26265.36 255.36 -19566.51 88888.00 2010-11-28 20:32:07.000 332 26265.33 255.28 -19566.54 88888.00 2010-11-28 20:32:08.000 332 26265.32 255.24 -19566.54 88888.00 2010-11-28 20:32:09.000 332 26265.31 255.22 -19566.50 88888.00 2010-11-28 20:32:10.000 332 26265.29 255.25 -19566.53 32747.97 2010-11-28 20:32:11.000 332 26265.29 255.30 -19566.54 88888.00 2010-11-28 20:32:12.000 332 26265.28 255.25 -19566.52 88888.00 2010-11-28 20:32:13.000 332 26265.26 255.23 -19566.52 88888.00 2010-11-28 20:32:14.000 332 26265.26 255.26 -19566.52 88888.00 2010-11-28 20:32:15.000 332 26265.26 255.32 -19566.54 32748.10 2010-11-28 20:32:16.000 332 26265.26 255.34 -19566.50 88888.00 2010-11-28 20:32:17.000 332 26265.29 255.29 -19566.50 88888.00 2010-11-28 20:32:18.000 332 26265.28 255.25 -19566.51 88888.00 2010-11-28 20:32:19.000 332 26265.30 255.25 -19566.56 88888.00 2010-11-28 20:32:20.000 332 26265.31 255.29 -19566.57 32748.07 2010-11-28 20:32:21.000 332 26265.31 255.32 -19566.58 88888.00 2010-11-28 20:32:22.000 332 26265.30 255.30 -19566.58 88888.00 2010-11-28 20:32:23.000 332 26265.31 255.27 -19566.57 88888.00 2010-11-28 20:32:24.000 332 26265.27 255.26 -19566.56 88888.00 2010-11-28 20:32:25.000 332 26265.22 255.29 -19566.57 32748.10 2010-11-28 20:32:26.000 332 26265.21 255.34 -19566.60 88888.00 2010-11-28 20:32:27.000 332 26265.22 255.27 -19566.61 88888.00 2010-11-28 20:32:28.000 332 26265.21 255.18 -19566.63 88888.00 2010-11-28 20:32:29.000 332 26265.21 255.17 -19566.62 88888.00 2010-11-28 20:32:30.000 332 26265.19 255.20 -19566.61 32748.07 2010-11-28 20:32:31.000 332 26265.17 255.23 -19566.63 88888.00 2010-11-28 20:32:32.000 332 26265.17 255.16 -19566.59 88888.00 2010-11-28 20:32:33.000 332 26265.17 255.12 -19566.59 88888.00 2010-11-28 20:32:34.000 332 26265.17 255.11 -19566.62 88888.00 2010-11-28 20:32:35.000 332 26265.16 255.15 -19566.59 32748.00 2010-11-28 20:32:36.000 332 26265.14 255.19 -19566.59 88888.00 2010-11-28 20:32:37.000 332 26265.13 255.14 -19566.61 88888.00 2010-11-28 20:32:38.000 332 26265.12 255.09 -19566.64 88888.00 2010-11-28 20:32:39.000 332 26265.09 255.11 -19566.65 88888.00 2010-11-28 20:32:40.000 332 26265.10 255.13 -19566.63 32747.86 2010-11-28 20:32:41.000 332 26265.09 255.20 -19566.63 88888.00 2010-11-28 20:32:42.000 332 26265.08 255.16 -19566.65 88888.00 2010-11-28 20:32:43.000 332 26265.08 255.10 -19566.64 88888.00 2010-11-28 20:32:44.000 332 26265.08 255.11 -19566.64 88888.00 2010-11-28 20:32:45.000 332 26265.04 255.13 -19566.62 32748.03 2010-11-28 20:32:46.000 332 26265.02 255.14 -19566.62 88888.00 2010-11-28 20:32:47.000 332 26265.01 255.13 -19566.64 88888.00 2010-11-28 20:32:48.000 332 26265.03 255.07 -19566.63 88888.00 2010-11-28 20:32:49.000 332 26265.04 255.06 -19566.66 88888.00 2010-11-28 20:32:50.000 332 26265.03 255.10 -19566.65 32747.93 2010-11-28 20:32:51.000 332 26265.01 255.17 -19566.66 88888.00 2010-11-28 20:32:52.000 332 26265.02 255.12 -19566.72 88888.00 2010-11-28 20:32:53.000 332 26264.97 255.08 -19566.72 88888.00 2010-11-28 20:32:54.000 332 26264.97 255.09 -19566.74 88888.00 2010-11-28 20:32:55.000 332 26264.95 255.12 -19566.75 32747.97 2010-11-28 20:32:56.000 332 26264.93 255.15 -19566.76 88888.00 2010-11-28 20:32:57.000 332 26264.94 255.13 -19566.76 88888.00 2010-11-28 20:32:58.000 332 26264.96 255.10 -19566.74 88888.00 2010-11-28 20:32:59.000 332 26264.94 255.11 -19566.75 88888.00 2010-11-28 20:33:00.000 332 26264.91 255.13 -19566.73 32747.85 2010-11-28 20:33:01.000 332 26264.92 255.16 -19566.74 88888.00 2010-11-28 20:33:02.000 332 26264.91 255.13 -19566.72 88888.00 2010-11-28 20:33:03.000 332 26264.88 255.07 -19566.73 88888.00 2010-11-28 20:33:04.000 332 26264.86 255.03 -19566.73 88888.00 2010-11-28 20:33:05.000 332 26264.86 255.08 -19566.74 32747.86 2010-11-28 20:33:06.000 332 26264.85 255.11 -19566.77 88888.00 2010-11-28 20:33:07.000 332 26264.80 255.08 -19566.78 88888.00 2010-11-28 20:33:08.000 332 26264.79 255.05 -19566.80 88888.00 2010-11-28 20:33:09.000 332 26264.75 255.07 -19566.79 88888.00 2010-11-28 20:33:10.000 332 26264.74 255.09 -19566.77 32747.84 2010-11-28 20:33:11.000 332 26264.74 255.13 -19566.80 88888.00 2010-11-28 20:33:12.000 332 26264.77 255.10 -19566.81 88888.00 2010-11-28 20:33:13.000 332 26264.78 255.00 -19566.76 88888.00 2010-11-28 20:33:14.000 332 26264.78 254.99 -19566.73 88888.00 2010-11-28 20:33:15.000 332 26264.76 255.03 -19566.75 32747.70 2010-11-28 20:33:16.000 332 26264.74 255.06 -19566.76 88888.00 2010-11-28 20:33:17.000 332 26264.71 255.02 -19566.78 88888.00 2010-11-28 20:33:18.000 332 26264.69 254.96 -19566.79 88888.00 2010-11-28 20:33:19.000 332 26264.69 254.96 -19566.77 88888.00 2010-11-28 20:33:20.000 332 26264.69 254.99 -19566.78 32747.72 2010-11-28 20:33:21.000 332 26264.68 255.03 -19566.80 88888.00 2010-11-28 20:33:22.000 332 26264.69 254.97 -19566.82 88888.00 2010-11-28 20:33:23.000 332 26264.69 254.95 -19566.86 88888.00 2010-11-28 20:33:24.000 332 26264.73 254.95 -19566.87 88888.00 2010-11-28 20:33:25.000 332 26264.74 254.98 -19566.88 32747.66 2010-11-28 20:33:26.000 332 26264.72 255.03 -19566.87 88888.00 2010-11-28 20:33:27.000 332 26264.66 255.03 -19566.87 88888.00 2010-11-28 20:33:28.000 332 26264.65 254.99 -19566.89 88888.00 2010-11-28 20:33:29.000 332 26264.66 254.93 -19566.86 88888.00 2010-11-28 20:33:30.000 332 26264.64 254.96 -19566.86 32747.75 2010-11-28 20:33:31.000 332 26264.65 254.99 -19566.85 88888.00 2010-11-28 20:33:32.000 332 26264.67 254.98 -19566.85 88888.00 2010-11-28 20:33:33.000 332 26264.66 254.93 -19566.85 88888.00 2010-11-28 20:33:34.000 332 26264.65 254.91 -19566.84 88888.00 2010-11-28 20:33:35.000 332 26264.63 254.93 -19566.83 32747.83 2010-11-28 20:33:36.000 332 26264.63 254.96 -19566.86 88888.00 2010-11-28 20:33:37.000 332 26264.62 254.90 -19566.85 88888.00 2010-11-28 20:33:38.000 332 26264.62 254.90 -19566.85 88888.00 2010-11-28 20:33:39.000 332 26264.59 254.93 -19566.85 88888.00 2010-11-28 20:33:40.000 332 26264.58 254.92 -19566.85 32747.76 2010-11-28 20:33:41.000 332 26264.57 254.97 -19566.84 88888.00 2010-11-28 20:33:42.000 332 26264.58 254.93 -19566.85 88888.00 2010-11-28 20:33:43.000 332 26264.56 254.92 -19566.88 88888.00 2010-11-28 20:33:44.000 332 26264.56 254.93 -19566.87 88888.00 2010-11-28 20:33:45.000 332 26264.56 254.94 -19566.89 32747.77 2010-11-28 20:33:46.000 332 26264.55 254.94 -19566.88 88888.00 2010-11-28 20:33:47.000 332 26264.56 254.89 -19566.88 88888.00 2010-11-28 20:33:48.000 332 26264.54 254.87 -19566.88 88888.00 2010-11-28 20:33:49.000 332 26264.55 254.88 -19566.87 88888.00 2010-11-28 20:33:50.000 332 26264.57 254.89 -19566.88 32747.65 2010-11-28 20:33:51.000 332 26264.58 254.92 -19566.91 88888.00 2010-11-28 20:33:52.000 332 26264.58 254.88 -19566.92 88888.00 2010-11-28 20:33:53.000 332 26264.54 254.85 -19566.91 88888.00 2010-11-28 20:33:54.000 332 26264.53 254.85 -19566.87 88888.00 2010-11-28 20:33:55.000 332 26264.58 254.88 -19566.91 32747.62 2010-11-28 20:33:56.000 332 26264.61 254.92 -19566.94 88888.00 2010-11-28 20:33:57.000 332 26264.61 254.89 -19566.98 88888.00 2010-11-28 20:33:58.000 332 26264.59 254.86 -19566.94 88888.00 2010-11-28 20:33:59.000 332 26264.58 254.88 -19566.92 88888.00 2010-11-28 20:34:00.000 332 26264.59 254.88 -19566.91 32747.78 2010-11-28 20:34:01.000 332 26264.62 254.88 -19566.90 88888.00 2010-11-28 20:34:02.000 332 26264.62 254.83 -19566.91 88888.00 2010-11-28 20:34:03.000 332 26264.64 254.83 -19566.91 88888.00 2010-11-28 20:34:04.000 332 26264.60 254.79 -19566.89 88888.00 2010-11-28 20:34:05.000 332 26264.58 254.84 -19566.88 32747.64 2010-11-28 20:34:06.000 332 26264.56 254.88 -19566.90 88888.00 2010-11-28 20:34:07.000 332 26264.58 254.85 -19566.93 88888.00 2010-11-28 20:34:08.000 332 26264.60 254.83 -19566.97 88888.00 2010-11-28 20:34:09.000 332 26264.57 254.83 -19566.93 88888.00 2010-11-28 20:34:10.000 332 26264.56 254.86 -19566.90 32747.79 2010-11-28 20:34:11.000 332 26264.59 254.91 -19566.92 88888.00 2010-11-28 20:34:12.000 332 26264.60 254.84 -19566.90 88888.00 2010-11-28 20:34:13.000 332 26264.55 254.77 -19566.92 88888.00 2010-11-28 20:34:14.000 332 26264.57 254.81 -19566.94 88888.00 2010-11-28 20:34:15.000 332 26264.57 254.87 -19566.95 32747.72 2010-11-28 20:34:16.000 332 26264.53 254.90 -19566.97 88888.00 2010-11-28 20:34:17.000 332 26264.53 254.86 -19566.98 88888.00 2010-11-28 20:34:18.000 332 26264.56 254.79 -19566.97 88888.00 2010-11-28 20:34:19.000 332 26264.55 254.80 -19566.98 88888.00 2010-11-28 20:34:20.000 332 26264.53 254.82 -19566.97 32747.78 2010-11-28 20:34:21.000 332 26264.54 254.87 -19566.96 88888.00 2010-11-28 20:34:22.000 332 26264.54 254.85 -19566.96 88888.00 2010-11-28 20:34:23.000 332 26264.53 254.78 -19566.97 88888.00 2010-11-28 20:34:24.000 332 26264.53 254.80 -19566.99 88888.00 2010-11-28 20:34:25.000 332 26264.52 254.84 -19566.99 32747.74 2010-11-28 20:34:26.000 332 26264.50 254.87 -19567.00 88888.00 2010-11-28 20:34:27.000 332 26264.50 254.81 -19567.03 88888.00 2010-11-28 20:34:28.000 332 26264.49 254.77 -19567.01 88888.00 2010-11-28 20:34:29.000 332 26264.52 254.77 -19567.01 88888.00 2010-11-28 20:34:30.000 332 26264.50 254.78 -19566.99 32747.60 2010-11-28 20:34:31.000 332 26264.49 254.81 -19567.02 88888.00 2010-11-28 20:34:32.000 332 26264.49 254.81 -19567.00 88888.00 2010-11-28 20:34:33.000 332 26264.49 254.79 -19567.01 88888.00 2010-11-28 20:34:34.000 332 26264.48 254.80 -19566.98 88888.00 2010-11-28 20:34:35.000 332 26264.49 254.87 -19567.01 32747.80 2010-11-28 20:34:36.000 332 26264.52 254.88 -19567.02 88888.00 2010-11-28 20:34:37.000 332 26264.50 254.87 -19567.01 88888.00 2010-11-28 20:34:38.000 332 26264.53 254.85 -19567.01 88888.00 2010-11-28 20:34:39.000 332 26264.56 254.84 -19567.03 88888.00 2010-11-28 20:34:40.000 332 26264.54 254.84 -19567.01 32747.70 2010-11-28 20:34:41.000 332 26264.54 254.91 -19567.03 88888.00 2010-11-28 20:34:42.000 332 26264.56 254.85 -19567.01 88888.00 2010-11-28 20:34:43.000 332 26264.55 254.83 -19567.01 88888.00 2010-11-28 20:34:44.000 332 26264.55 254.82 -19566.98 88888.00 2010-11-28 20:34:45.000 332 26264.55 254.87 -19566.97 32747.78 2010-11-28 20:34:46.000 332 26264.56 254.91 -19566.95 88888.00 2010-11-28 20:34:47.000 332 26264.55 254.88 -19566.98 88888.00 2010-11-28 20:34:48.000 332 26264.57 254.84 -19567.00 88888.00 2010-11-28 20:34:49.000 332 26264.57 254.83 -19567.02 88888.00 2010-11-28 20:34:50.000 332 26264.56 254.91 -19567.04 32747.86 2010-11-28 20:34:51.000 332 26264.58 254.93 -19567.06 88888.00 2010-11-28 20:34:52.000 332 26264.59 254.91 -19567.03 88888.00 2010-11-28 20:34:53.000 332 26264.60 254.89 -19567.05 88888.00 2010-11-28 20:34:54.000 332 26264.61 254.89 -19567.06 88888.00 2010-11-28 20:34:55.000 332 26264.60 254.94 -19567.08 32747.86 2010-11-28 20:34:56.000 332 26264.61 254.99 -19567.10 88888.00 2010-11-28 20:34:57.000 332 26264.58 254.93 -19567.11 88888.00 2010-11-28 20:34:58.000 332 26264.59 254.91 -19567.09 88888.00 2010-11-28 20:34:59.000 332 26264.60 254.88 -19567.07 88888.00 2010-11-28 20:35:00.000 332 26264.59 254.93 -19567.04 32747.78 2010-11-28 20:35:01.000 332 26264.59 254.96 -19567.06 88888.00 2010-11-28 20:35:02.000 332 26264.59 254.93 -19567.07 88888.00 2010-11-28 20:35:03.000 332 26264.57 254.85 -19567.03 88888.00 2010-11-28 20:35:04.000 332 26264.58 254.80 -19567.02 88888.00 2010-11-28 20:35:05.000 332 26264.58 254.88 -19567.06 32747.62 2010-11-28 20:35:06.000 332 26264.58 254.95 -19567.05 88888.00 2010-11-28 20:35:07.000 332 26264.58 254.93 -19567.04 88888.00 2010-11-28 20:35:08.000 332 26264.61 254.91 -19567.04 88888.00 2010-11-28 20:35:09.000 332 26264.56 254.90 -19567.04 88888.00 2010-11-28 20:35:10.000 332 26264.54 254.90 -19567.08 32747.80 2010-11-28 20:35:11.000 332 26264.56 254.90 -19567.10 88888.00 2010-11-28 20:35:12.000 332 26264.57 254.88 -19567.07 88888.00 2010-11-28 20:35:13.000 332 26264.55 254.86 -19567.09 88888.00 2010-11-28 20:35:14.000 332 26264.54 254.87 -19567.11 88888.00 2010-11-28 20:35:15.000 332 26264.57 254.88 -19567.10 32747.89 2010-11-28 20:35:16.000 332 26264.53 254.91 -19567.09 88888.00 2010-11-28 20:35:17.000 332 26264.53 254.87 -19567.12 88888.00 2010-11-28 20:35:18.000 332 26264.53 254.83 -19567.08 88888.00 2010-11-28 20:35:19.000 332 26264.54 254.83 -19567.08 88888.00 2010-11-28 20:35:20.000 332 26264.58 254.87 -19567.12 32747.85 2010-11-28 20:35:21.000 332 26264.56 254.88 -19567.13 88888.00 2010-11-28 20:35:22.000 332 26264.56 254.85 -19567.10 88888.00 2010-11-28 20:35:23.000 332 26264.57 254.81 -19567.08 88888.00 2010-11-28 20:35:24.000 332 26264.58 254.85 -19567.08 88888.00 2010-11-28 20:35:25.000 332 26264.56 254.90 -19567.11 32747.76 2010-11-28 20:35:26.000 332 26264.54 254.91 -19567.10 88888.00 2010-11-28 20:35:27.000 332 26264.52 254.85 -19567.10 88888.00 2010-11-28 20:35:28.000 332 26264.52 254.84 -19567.10 88888.00 2010-11-28 20:35:29.000 332 26264.54 254.82 -19567.10 88888.00 2010-11-28 20:35:30.000 332 26264.54 254.83 -19567.14 32747.79 2010-11-28 20:35:31.000 332 26264.55 254.91 -19567.15 88888.00 2010-11-28 20:35:32.000 332 26264.54 254.85 -19567.14 88888.00 2010-11-28 20:35:33.000 332 26264.54 254.82 -19567.14 88888.00 2010-11-28 20:35:34.000 332 26264.50 254.83 -19567.15 88888.00 2010-11-28 20:35:35.000 332 26264.48 254.84 -19567.13 32747.82 2010-11-28 20:35:36.000 332 26264.44 254.86 -19567.14 88888.00 2010-11-28 20:35:37.000 332 26264.44 254.80 -19567.12 88888.00 2010-11-28 20:35:38.000 332 26264.45 254.80 -19567.17 88888.00 2010-11-28 20:35:39.000 332 26264.42 254.80 -19567.17 88888.00 2010-11-28 20:35:40.000 332 26264.41 254.85 -19567.15 32747.59 2010-11-28 20:35:41.000 332 26264.44 254.85 -19567.16 88888.00 2010-11-28 20:35:42.000 332 26264.47 254.81 -19567.15 88888.00 2010-11-28 20:35:43.000 332 26264.44 254.73 -19567.16 88888.00 2010-11-28 20:35:44.000 332 26264.44 254.73 -19567.18 88888.00 2010-11-28 20:35:45.000 332 26264.42 254.80 -19567.20 32747.78 2010-11-28 20:35:46.000 332 26264.41 254.81 -19567.20 88888.00 2010-11-28 20:35:47.000 332 26264.42 254.77 -19567.18 88888.00 2010-11-28 20:35:48.000 332 26264.42 254.73 -19567.18 88888.00 2010-11-28 20:35:49.000 332 26264.39 254.71 -19567.16 88888.00 2010-11-28 20:35:50.000 332 26264.37 254.70 -19567.16 32747.76 2010-11-28 20:35:51.000 332 26264.34 254.71 -19567.20 88888.00 2010-11-28 20:35:52.000 332 26264.36 254.66 -19567.21 88888.00 2010-11-28 20:35:53.000 332 26264.34 254.63 -19567.19 88888.00 2010-11-28 20:35:54.000 332 26264.34 254.67 -19567.20 88888.00 2010-11-28 20:35:55.000 332 26264.38 254.71 -19567.22 32747.72 2010-11-28 20:35:56.000 332 26264.37 254.76 -19567.21 88888.00 2010-11-28 20:35:57.000 332 26264.37 254.71 -19567.17 88888.00 2010-11-28 20:35:58.000 332 26264.38 254.67 -19567.19 88888.00 2010-11-28 20:35:59.000 332 26264.36 254.69 -19567.19 88888.00 2010-11-28 20:36:00.000 332 26264.36 254.72 -19567.21 32747.60 2010-11-28 20:36:01.000 332 26264.35 254.73 -19567.19 88888.00 2010-11-28 20:36:02.000 332 26264.34 254.73 -19567.20 88888.00 2010-11-28 20:36:03.000 332 26264.31 254.70 -19567.19 88888.00 2010-11-28 20:36:04.000 332 26264.32 254.67 -19567.21 88888.00 2010-11-28 20:36:05.000 332 26264.31 254.68 -19567.24 32747.65 2010-11-28 20:36:06.000 332 26264.29 254.70 -19567.24 88888.00 2010-11-28 20:36:07.000 332 26264.29 254.67 -19567.20 88888.00 2010-11-28 20:36:08.000 332 26264.28 254.64 -19567.23 88888.00 2010-11-28 20:36:09.000 332 26264.27 254.64 -19567.23 88888.00 2010-11-28 20:36:10.000 332 26264.27 254.66 -19567.20 32747.71 2010-11-28 20:36:11.000 332 26264.26 254.64 -19567.18 88888.00 2010-11-28 20:36:12.000 332 26264.26 254.60 -19567.17 88888.00 2010-11-28 20:36:13.000 332 26264.23 254.51 -19567.16 88888.00 2010-11-28 20:36:14.000 332 26264.22 254.55 -19567.17 88888.00 2010-11-28 20:36:15.000 332 26264.22 254.60 -19567.17 32747.53 2010-11-28 20:36:16.000 332 26264.22 254.64 -19567.20 88888.00 2010-11-28 20:36:17.000 332 26264.26 254.59 -19567.20 88888.00 2010-11-28 20:36:18.000 332 26264.25 254.55 -19567.25 88888.00 2010-11-28 20:36:19.000 332 26264.23 254.56 -19567.24 88888.00 2010-11-28 20:36:20.000 332 26264.23 254.55 -19567.21 32747.69 2010-11-28 20:36:21.000 332 26264.19 254.60 -19567.23 88888.00 2010-11-28 20:36:22.000 332 26264.16 254.58 -19567.21 88888.00 2010-11-28 20:36:23.000 332 26264.13 254.54 -19567.20 88888.00 2010-11-28 20:36:24.000 332 26264.13 254.53 -19567.25 88888.00 2010-11-28 20:36:25.000 332 26264.15 254.54 -19567.30 32747.62 2010-11-28 20:36:26.000 332 26264.17 254.57 -19567.29 88888.00 2010-11-28 20:36:27.000 332 26264.17 254.53 -19567.29 88888.00 2010-11-28 20:36:28.000 332 26264.14 254.48 -19567.31 88888.00 2010-11-28 20:36:29.000 332 26264.12 254.47 -19567.27 88888.00 2010-11-28 20:36:30.000 332 26264.14 254.52 -19567.32 32747.61 2010-11-28 20:36:31.000 332 26264.13 254.55 -19567.30 88888.00 2010-11-28 20:36:32.000 332 26264.13 254.50 -19567.31 88888.00 2010-11-28 20:36:33.000 332 26264.15 254.48 -19567.29 88888.00 2010-11-28 20:36:34.000 332 26264.13 254.49 -19567.30 88888.00 2010-11-28 20:36:35.000 332 26264.11 254.49 -19567.31 32747.67 2010-11-28 20:36:36.000 332 26264.11 254.50 -19567.31 88888.00 2010-11-28 20:36:37.000 332 26264.11 254.46 -19567.33 88888.00 2010-11-28 20:36:38.000 332 26264.10 254.42 -19567.34 88888.00 2010-11-28 20:36:39.000 332 26264.12 254.43 -19567.35 88888.00 2010-11-28 20:36:40.000 332 26264.12 254.49 -19567.33 32747.57 2010-11-28 20:36:41.000 332 26264.10 254.50 -19567.31 88888.00 2010-11-28 20:36:42.000 332 26264.10 254.46 -19567.34 88888.00 2010-11-28 20:36:43.000 332 26264.13 254.42 -19567.37 88888.00 2010-11-28 20:36:44.000 332 26264.12 254.43 -19567.33 88888.00 2010-11-28 20:36:45.000 332 26264.11 254.49 -19567.32 32747.59 2010-11-28 20:36:46.000 332 26264.11 254.48 -19567.33 88888.00 2010-11-28 20:36:47.000 332 26264.10 254.43 -19567.31 88888.00 2010-11-28 20:36:48.000 332 26264.15 254.42 -19567.33 88888.00 2010-11-28 20:36:49.000 332 26264.17 254.42 -19567.36 88888.00 2010-11-28 20:36:50.000 332 26264.15 254.47 -19567.35 32747.44 2010-11-28 20:36:51.000 332 26264.13 254.47 -19567.35 88888.00 2010-11-28 20:36:52.000 332 26264.13 254.42 -19567.37 88888.00 2010-11-28 20:36:53.000 332 26264.14 254.41 -19567.36 88888.00 2010-11-28 20:36:54.000 332 26264.19 254.39 -19567.37 88888.00 2010-11-28 20:36:55.000 332 26264.13 254.40 -19567.36 32747.60 2010-11-28 20:36:56.000 332 26264.15 254.44 -19567.35 88888.00 2010-11-28 20:36:57.000 332 26264.15 254.43 -19567.36 88888.00 2010-11-28 20:36:58.000 332 26264.12 254.39 -19567.32 88888.00 2010-11-28 20:36:59.000 332 26264.13 254.38 -19567.33 88888.00 2010-11-28 20:37:00.000 332 26264.12 254.43 -19567.31 32747.70 2010-11-28 20:37:01.000 332 26264.15 254.46 -19567.34 88888.00 2010-11-28 20:37:02.000 332 26264.17 254.42 -19567.36 88888.00 2010-11-28 20:37:03.000 332 26264.17 254.42 -19567.37 88888.00 2010-11-28 20:37:04.000 332 26264.15 254.41 -19567.36 88888.00 2010-11-28 20:37:05.000 332 26264.09 254.42 -19567.38 32747.62 2010-11-28 20:37:06.000 332 26264.11 254.44 -19567.33 88888.00 2010-11-28 20:37:07.000 332 26264.14 254.44 -19567.33 88888.00 2010-11-28 20:37:08.000 332 26264.12 254.39 -19567.37 88888.00 2010-11-28 20:37:09.000 332 26264.12 254.37 -19567.36 88888.00 2010-11-28 20:37:10.000 332 26264.11 254.41 -19567.36 32747.74 2010-11-28 20:37:11.000 332 26264.14 254.45 -19567.37 88888.00 2010-11-28 20:37:12.000 332 26264.16 254.44 -19567.39 88888.00 2010-11-28 20:37:13.000 332 26264.13 254.43 -19567.35 88888.00 2010-11-28 20:37:14.000 332 26264.17 254.43 -19567.36 88888.00 2010-11-28 20:37:15.000 332 26264.17 254.49 -19567.35 32747.73 2010-11-28 20:37:16.000 332 26264.17 254.53 -19567.35 88888.00 2010-11-28 20:37:17.000 332 26264.17 254.44 -19567.40 88888.00 2010-11-28 20:37:18.000 332 26264.17 254.41 -19567.40 88888.00 2010-11-28 20:37:19.000 332 26264.17 254.43 -19567.43 88888.00 2010-11-28 20:37:20.000 332 26264.21 254.43 -19567.42 32747.60 2010-11-28 20:37:21.000 332 26264.23 254.44 -19567.44 88888.00 2010-11-28 20:37:22.000 332 26264.23 254.41 -19567.42 88888.00 2010-11-28 20:37:23.000 332 26264.20 254.42 -19567.39 88888.00 2010-11-28 20:37:24.000 332 26264.18 254.40 -19567.37 88888.00 2010-11-28 20:37:25.000 332 26264.16 254.45 -19567.39 32747.60 2010-11-28 20:37:26.000 332 26264.17 254.47 -19567.42 88888.00 2010-11-28 20:37:27.000 332 26264.17 254.44 -19567.42 88888.00 2010-11-28 20:37:28.000 332 26264.16 254.38 -19567.40 88888.00 2010-11-28 20:37:29.000 332 26264.16 254.39 -19567.39 88888.00 2010-11-28 20:37:30.000 332 26264.17 254.42 -19567.41 32747.61 2010-11-28 20:37:31.000 332 26264.16 254.45 -19567.42 88888.00 2010-11-28 20:37:32.000 332 26264.15 254.44 -19567.42 88888.00 2010-11-28 20:37:33.000 332 26264.14 254.44 -19567.42 88888.00 2010-11-28 20:37:34.000 332 26264.14 254.44 -19567.41 88888.00 2010-11-28 20:37:35.000 332 26264.16 254.45 -19567.40 32747.65 2010-11-28 20:37:36.000 332 26264.15 254.46 -19567.38 88888.00 2010-11-28 20:37:37.000 332 26264.15 254.38 -19567.35 88888.00 2010-11-28 20:37:38.000 332 26264.14 254.34 -19567.38 88888.00 2010-11-28 20:37:39.000 332 26264.14 254.39 -19567.41 88888.00 2010-11-28 20:37:40.000 332 26264.12 254.43 -19567.40 32747.65 2010-11-28 20:37:41.000 332 26264.14 254.43 -19567.42 88888.00 2010-11-28 20:37:42.000 332 26264.15 254.39 -19567.42 88888.00 2010-11-28 20:37:43.000 332 26264.15 254.38 -19567.43 88888.00 2010-11-28 20:37:44.000 332 26264.14 254.36 -19567.46 88888.00 2010-11-28 20:37:45.000 332 26264.14 254.37 -19567.45 32747.74 2010-11-28 20:37:46.000 332 26264.16 254.40 -19567.46 88888.00 2010-11-28 20:37:47.000 332 26264.17 254.37 -19567.51 88888.00 2010-11-28 20:37:48.000 332 26264.16 254.34 -19567.49 88888.00 2010-11-28 20:37:49.000 332 26264.14 254.34 -19567.47 88888.00 2010-11-28 20:37:50.000 332 26264.14 254.38 -19567.46 32747.72 2010-11-28 20:37:51.000 332 26264.14 254.43 -19567.49 88888.00 2010-11-28 20:37:52.000 332 26264.13 254.38 -19567.49 88888.00 2010-11-28 20:37:53.000 332 26264.13 254.36 -19567.45 88888.00 2010-11-28 20:37:54.000 332 26264.11 254.37 -19567.47 88888.00 2010-11-28 20:37:55.000 332 26264.13 254.36 -19567.42 32747.73 2010-11-28 20:37:56.000 332 26264.10 254.37 -19567.42 88888.00 2010-11-28 20:37:57.000 332 26264.04 254.35 -19567.41 88888.00 2010-11-28 20:37:58.000 332 26264.04 254.33 -19567.40 88888.00 2010-11-28 20:37:59.000 332 26264.07 254.33 -19567.43 88888.00 2010-11-28 20:38:00.000 332 26264.05 254.40 -19567.47 32747.43 2010-11-28 20:38:01.000 332 26264.04 254.45 -19567.51 88888.00 2010-11-28 20:38:02.000 332 26264.03 254.39 -19567.51 88888.00 2010-11-28 20:38:03.000 332 26264.01 254.36 -19567.51 88888.00 2010-11-28 20:38:04.000 332 26264.02 254.36 -19567.50 88888.00 2010-11-28 20:38:05.000 332 26264.01 254.39 -19567.53 32747.54 2010-11-28 20:38:06.000 332 26264.01 254.41 -19567.52 88888.00 2010-11-28 20:38:07.000 332 26264.00 254.36 -19567.52 88888.00 2010-11-28 20:38:08.000 332 26263.97 254.36 -19567.53 88888.00 2010-11-28 20:38:09.000 332 26263.96 254.36 -19567.51 88888.00 2010-11-28 20:38:10.000 332 26263.97 254.36 -19567.54 32747.58 2010-11-28 20:38:11.000 332 26263.94 254.38 -19567.54 88888.00 2010-11-28 20:38:12.000 332 26263.91 254.34 -19567.50 88888.00 2010-11-28 20:38:13.000 332 26263.92 254.28 -19567.50 88888.00 2010-11-28 20:38:14.000 332 26263.94 254.30 -19567.53 88888.00 2010-11-28 20:38:15.000 332 26263.92 254.37 -19567.55 32747.51 2010-11-28 20:38:16.000 332 26263.93 254.41 -19567.56 88888.00 2010-11-28 20:38:17.000 332 26263.94 254.38 -19567.55 88888.00 2010-11-28 20:38:18.000 332 26263.93 254.32 -19567.55 88888.00 2010-11-28 20:38:19.000 332 26263.91 254.30 -19567.56 88888.00 2010-11-28 20:38:20.000 332 26263.91 254.36 -19567.56 32747.49 2010-11-28 20:38:21.000 332 26263.94 254.38 -19567.56 88888.00 2010-11-28 20:38:22.000 332 26263.95 254.31 -19567.50 88888.00 2010-11-28 20:38:23.000 332 26264.00 254.26 -19567.46 88888.00 2010-11-28 20:38:24.000 332 26263.99 254.23 -19567.47 88888.00 2010-11-28 20:38:25.000 332 26264.00 254.26 -19567.52 32747.54 2010-11-28 20:38:26.000 332 26263.99 254.29 -19567.56 88888.00 2010-11-28 20:38:27.000 332 26264.00 254.26 -19567.55 88888.00 2010-11-28 20:38:28.000 332 26263.99 254.22 -19567.52 88888.00 2010-11-28 20:38:29.000 332 26263.93 254.21 -19567.52 88888.00 2010-11-28 20:38:30.000 332 26263.97 254.25 -19567.52 32747.59 2010-11-28 20:38:31.000 332 26263.95 254.29 -19567.54 88888.00 2010-11-28 20:38:32.000 332 26263.93 254.26 -19567.56 88888.00 2010-11-28 20:38:33.000 332 26263.89 254.19 -19567.53 88888.00 2010-11-28 20:38:34.000 332 26263.91 254.21 -19567.53 88888.00 2010-11-28 20:38:35.000 332 26263.87 254.25 -19567.55 32747.37 2010-11-28 20:38:36.000 332 26263.85 254.26 -19567.54 88888.00 2010-11-28 20:38:37.000 332 26263.84 254.22 -19567.56 88888.00 2010-11-28 20:38:38.000 332 26263.84 254.21 -19567.54 88888.00 2010-11-28 20:38:39.000 332 26263.85 254.19 -19567.56 88888.00 2010-11-28 20:38:40.000 332 26263.85 254.21 -19567.61 32747.61 2010-11-28 20:38:41.000 332 26263.84 254.24 -19567.62 88888.00 2010-11-28 20:38:42.000 332 26263.80 254.26 -19567.61 88888.00 2010-11-28 20:38:43.000 332 26263.81 254.25 -19567.64 88888.00 2010-11-28 20:38:44.000 332 26263.79 254.24 -19567.65 88888.00 2010-11-28 20:38:45.000 332 26263.78 254.28 -19567.68 32747.56 2010-11-28 20:38:46.000 332 26263.79 254.30 -19567.66 88888.00 2010-11-28 20:38:47.000 332 26263.79 254.29 -19567.66 88888.00 2010-11-28 20:38:48.000 332 26263.78 254.26 -19567.65 88888.00 2010-11-28 20:38:49.000 332 26263.76 254.25 -19567.65 88888.00 2010-11-28 20:38:50.000 332 26263.75 254.25 -19567.66 32747.49 2010-11-28 20:38:51.000 332 26263.72 254.28 -19567.67 88888.00 2010-11-28 20:38:52.000 332 26263.72 254.26 -19567.69 88888.00 2010-11-28 20:38:53.000 332 26263.72 254.22 -19567.66 88888.00 2010-11-28 20:38:54.000 332 26263.72 254.18 -19567.64 88888.00 2010-11-28 20:38:55.000 332 26263.71 254.25 -19567.67 32747.51 2010-11-28 20:38:56.000 332 26263.69 254.30 -19567.69 88888.00 2010-11-28 20:38:57.000 332 26263.69 254.28 -19567.69 88888.00 2010-11-28 20:38:58.000 332 26263.69 254.26 -19567.67 88888.00 2010-11-28 20:38:59.000 332 26263.73 254.23 -19567.70 88888.00 2010-11-28 20:39:00.000 332 26263.73 254.29 -19567.69 32747.47 2010-11-28 20:39:01.000 332 26263.72 254.32 -19567.69 88888.00 2010-11-28 20:39:02.000 332 26263.74 254.25 -19567.70 88888.00 2010-11-28 20:39:03.000 332 26263.77 254.24 -19567.68 88888.00 2010-11-28 20:39:04.000 332 26263.74 254.21 -19567.69 88888.00 2010-11-28 20:39:05.000 332 26263.68 254.26 -19567.71 32747.48 2010-11-28 20:39:06.000 332 26263.70 254.29 -19567.73 88888.00 2010-11-28 20:39:07.000 332 26263.72 254.27 -19567.74 88888.00 2010-11-28 20:39:08.000 332 26263.70 254.19 -19567.78 88888.00 2010-11-28 20:39:09.000 332 26263.66 254.15 -19567.77 88888.00 2010-11-28 20:39:10.000 332 26263.66 254.20 -19567.78 32747.36 2010-11-28 20:39:11.000 332 26263.67 254.25 -19567.78 88888.00 2010-11-28 20:39:12.000 332 26263.67 254.21 -19567.77 88888.00 2010-11-28 20:39:13.000 332 26263.69 254.21 -19567.75 88888.00 2010-11-28 20:39:14.000 332 26263.67 254.22 -19567.78 88888.00 2010-11-28 20:39:15.000 332 26263.69 254.23 -19567.78 32747.44 2010-11-28 20:39:16.000 332 26263.67 254.27 -19567.77 88888.00 2010-11-28 20:39:17.000 332 26263.66 254.19 -19567.79 88888.00 2010-11-28 20:39:18.000 332 26263.64 254.17 -19567.80 88888.00 2010-11-28 20:39:19.000 332 26263.61 254.16 -19567.79 88888.00 2010-11-28 20:39:20.000 332 26263.61 254.24 -19567.83 32747.48 2010-11-28 20:39:21.000 332 26263.61 254.28 -19567.83 88888.00 2010-11-28 20:39:22.000 332 26263.63 254.24 -19567.79 88888.00 2010-11-28 20:39:23.000 332 26263.63 254.17 -19567.79 88888.00 2010-11-28 20:39:24.000 332 26263.63 254.14 -19567.79 88888.00 2010-11-28 20:39:25.000 332 26263.61 254.19 -19567.80 32747.36 2010-11-28 20:39:26.000 332 26263.59 254.22 -19567.78 88888.00 2010-11-28 20:39:27.000 332 26263.61 254.16 -19567.81 88888.00 2010-11-28 20:39:28.000 332 26263.64 254.12 -19567.83 88888.00 2010-11-28 20:39:29.000 332 26263.61 254.14 -19567.79 88888.00 2010-11-28 20:39:30.000 332 26263.61 254.16 -19567.79 32747.45 2010-11-28 20:39:31.000 332 26263.61 254.17 -19567.76 88888.00 2010-11-28 20:39:32.000 332 26263.59 254.11 -19567.76 88888.00 2010-11-28 20:39:33.000 332 26263.62 254.08 -19567.79 88888.00 2010-11-28 20:39:34.000 332 26263.62 254.11 -19567.82 88888.00 2010-11-28 20:39:35.000 332 26263.59 254.13 -19567.85 32747.38 2010-11-28 20:39:36.000 332 26263.57 254.18 -19567.86 88888.00 2010-11-28 20:39:37.000 332 26263.57 254.17 -19567.82 88888.00 2010-11-28 20:39:38.000 332 26263.58 254.13 -19567.80 88888.00 2010-11-28 20:39:39.000 332 26263.61 254.10 -19567.78 88888.00 2010-11-28 20:39:40.000 332 26263.60 254.12 -19567.79 32747.45 2010-11-28 20:39:41.000 332 26263.58 254.16 -19567.83 88888.00 2010-11-28 20:39:42.000 332 26263.55 254.15 -19567.83 88888.00 2010-11-28 20:39:43.000 332 26263.59 254.12 -19567.85 88888.00 2010-11-28 20:39:44.000 332 26263.58 254.11 -19567.83 88888.00 2010-11-28 20:39:45.000 332 26263.54 254.18 -19567.82 32747.30 2010-11-28 20:39:46.000 332 26263.57 254.21 -19567.84 88888.00 2010-11-28 20:39:47.000 332 26263.58 254.17 -19567.82 88888.00 2010-11-28 20:39:48.000 332 26263.56 254.10 -19567.79 88888.00 2010-11-28 20:39:49.000 332 26263.54 254.10 -19567.78 88888.00 2010-11-28 20:39:50.000 332 26263.53 254.13 -19567.80 32747.49 2010-11-28 20:39:51.000 332 26263.52 254.14 -19567.83 88888.00 2010-11-28 20:39:52.000 332 26263.49 254.10 -19567.81 88888.00 2010-11-28 20:39:53.000 332 26263.51 254.05 -19567.80 88888.00 2010-11-28 20:39:54.000 332 26263.54 254.09 -19567.83 88888.00 2010-11-28 20:39:55.000 332 26263.55 254.15 -19567.85 32747.39 2010-11-28 20:39:56.000 332 26263.56 254.17 -19567.83 88888.00 2010-11-28 20:39:57.000 332 26263.57 254.08 -19567.83 88888.00 2010-11-28 20:39:58.000 332 26263.55 254.06 -19567.85 88888.00 2010-11-28 20:39:59.000 332 26263.55 254.07 -19567.87 88888.00 2010-11-28 20:40:00.000 332 26263.58 254.08 -19567.88 32747.44 2010-11-28 20:40:01.000 332 26263.59 254.12 -19567.87 88888.00 2010-11-28 20:40:02.000 332 26263.59 254.06 -19567.86 88888.00 2010-11-28 20:40:03.000 332 26263.57 254.07 -19567.85 88888.00 2010-11-28 20:40:04.000 332 26263.55 254.08 -19567.83 88888.00 2010-11-28 20:40:05.000 332 26263.57 254.09 -19567.85 32747.37 2010-11-28 20:40:06.000 332 26263.56 254.13 -19567.87 88888.00 2010-11-28 20:40:07.000 332 26263.54 254.10 -19567.88 88888.00 2010-11-28 20:40:08.000 332 26263.55 254.05 -19567.87 88888.00 2010-11-28 20:40:09.000 332 26263.56 254.07 -19567.85 88888.00 2010-11-28 20:40:10.000 332 26263.56 254.10 -19567.86 32747.52 2010-11-28 20:40:11.000 332 26263.55 254.13 -19567.84 88888.00 2010-11-28 20:40:12.000 332 26263.56 254.10 -19567.87 88888.00 2010-11-28 20:40:13.000 332 26263.54 254.06 -19567.87 88888.00 2010-11-28 20:40:14.000 332 26263.54 254.02 -19567.84 88888.00 2010-11-28 20:40:15.000 332 26263.54 254.06 -19567.85 32747.45 2010-11-28 20:40:16.000 332 26263.57 254.11 -19567.86 88888.00 2010-11-28 20:40:17.000 332 26263.57 254.06 -19567.87 88888.00 2010-11-28 20:40:18.000 332 26263.56 254.03 -19567.87 88888.00 2010-11-28 20:40:19.000 332 26263.57 253.98 -19567.89 88888.00 2010-11-28 20:40:20.000 332 26263.59 254.00 -19567.92 32747.37 2010-11-28 20:40:21.000 332 26263.58 254.05 -19567.95 88888.00 2010-11-28 20:40:22.000 332 26263.57 254.00 -19567.90 88888.00 2010-11-28 20:40:23.000 332 26263.58 253.99 -19567.89 88888.00 2010-11-28 20:40:24.000 332 26263.59 253.98 -19567.90 88888.00 2010-11-28 20:40:25.000 332 26263.60 254.05 -19567.92 32747.51 2010-11-28 20:40:26.000 332 26263.63 254.05 -19567.92 88888.00 2010-11-28 20:40:27.000 332 26263.67 254.00 -19567.93 88888.00 2010-11-28 20:40:28.000 332 26263.60 253.95 -19567.94 88888.00 2010-11-28 20:40:29.000 332 26263.55 253.96 -19567.94 88888.00 2010-11-28 20:40:30.000 332 26263.59 254.01 -19567.94 32747.53 2010-11-28 20:40:31.000 332 26263.60 254.09 -19567.92 88888.00 2010-11-28 20:40:32.000 332 26263.59 254.03 -19567.91 88888.00 2010-11-28 20:40:33.000 332 26263.60 254.06 -19567.90 88888.00 2010-11-28 20:40:34.000 332 26263.60 254.04 -19567.89 88888.00 2010-11-28 20:40:35.000 332 26263.60 254.06 -19567.91 32747.49 2010-11-28 20:40:36.000 332 26263.60 254.09 -19567.95 88888.00 2010-11-28 20:40:37.000 332 26263.57 254.07 -19567.96 88888.00 2010-11-28 20:40:38.000 332 26263.58 254.02 -19567.96 88888.00 2010-11-28 20:40:39.000 332 26263.57 254.03 -19567.91 88888.00 2010-11-28 20:40:40.000 332 26263.54 254.07 -19567.89 32747.51 2010-11-28 20:40:41.000 332 26263.57 254.12 -19567.88 88888.00 2010-11-28 20:40:42.000 332 26263.57 254.08 -19567.91 88888.00 2010-11-28 20:40:43.000 332 26263.57 254.04 -19567.95 88888.00 2010-11-28 20:40:44.000 332 26263.56 254.02 -19567.93 88888.00 2010-11-28 20:40:45.000 332 26263.59 254.06 -19567.94 32747.48 2010-11-28 20:40:46.000 332 26263.62 254.10 -19567.92 88888.00 2010-11-28 20:40:47.000 332 26263.62 254.06 -19567.89 88888.00 2010-11-28 20:40:48.000 332 26263.62 254.03 -19567.94 88888.00 2010-11-28 20:40:49.000 332 26263.58 254.02 -19567.94 88888.00 2010-11-28 20:40:50.000 332 26263.58 254.06 -19567.93 32747.61 2010-11-28 20:40:51.000 332 26263.58 254.08 -19567.88 88888.00 2010-11-28 20:40:52.000 332 26263.60 254.05 -19567.88 88888.00 2010-11-28 20:40:53.000 332 26263.62 254.01 -19567.90 88888.00 2010-11-28 20:40:54.000 332 26263.62 253.98 -19567.88 88888.00 2010-11-28 20:40:55.000 332 26263.60 254.01 -19567.88 32747.45 2010-11-28 20:40:56.000 332 26263.60 254.06 -19567.92 88888.00 2010-11-28 20:40:57.000 332 26263.59 254.06 -19567.91 88888.00 2010-11-28 20:40:58.000 332 26263.58 254.02 -19567.89 88888.00 2010-11-28 20:40:59.000 332 26263.55 254.01 -19567.90 88888.00 2010-11-28 20:41:00.000 332 26263.56 254.06 -19567.92 32747.43 2010-11-28 20:41:01.000 332 26263.59 254.10 -19567.95 88888.00 2010-11-28 20:41:02.000 332 26263.59 254.04 -19567.94 88888.00 2010-11-28 20:41:03.000 332 26263.55 254.03 -19567.93 88888.00 2010-11-28 20:41:04.000 332 26263.56 254.02 -19567.92 88888.00 2010-11-28 20:41:05.000 332 26263.53 254.05 -19567.92 32747.48 2010-11-28 20:41:06.000 332 26263.54 254.08 -19567.95 88888.00 2010-11-28 20:41:07.000 332 26263.54 254.04 -19567.97 88888.00 2010-11-28 20:41:08.000 332 26263.53 254.00 -19567.94 88888.00 2010-11-28 20:41:09.000 332 26263.55 254.01 -19567.91 88888.00 2010-11-28 20:41:10.000 332 26263.54 254.05 -19567.92 32747.44 2010-11-28 20:41:11.000 332 26263.53 254.05 -19567.93 88888.00 2010-11-28 20:41:12.000 332 26263.54 254.00 -19567.92 88888.00 2010-11-28 20:41:13.000 332 26263.55 253.99 -19567.92 88888.00 2010-11-28 20:41:14.000 332 26263.52 254.01 -19567.90 88888.00 2010-11-28 20:41:15.000 332 26263.49 254.07 -19567.88 32747.45 2010-11-28 20:41:16.000 332 26263.50 254.10 -19567.92 88888.00 2010-11-28 20:41:17.000 332 26263.51 254.05 -19567.95 88888.00 2010-11-28 20:41:18.000 332 26263.47 253.99 -19567.94 88888.00 2010-11-28 20:41:19.000 332 26263.49 253.98 -19567.98 88888.00 2010-11-28 20:41:20.000 332 26263.51 254.05 -19568.00 32747.35 2010-11-28 20:41:21.000 332 26263.51 254.04 -19568.00 88888.00 2010-11-28 20:41:22.000 332 26263.54 253.98 -19567.98 88888.00 2010-11-28 20:41:23.000 332 26263.49 253.95 -19567.94 88888.00 2010-11-28 20:41:24.000 332 26263.49 253.97 -19567.97 88888.00 2010-11-28 20:41:25.000 332 26263.52 254.03 -19567.99 32747.37 2010-11-28 20:41:26.000 332 26263.50 254.04 -19567.96 88888.00 2010-11-28 20:41:27.000 332 26263.52 254.03 -19567.94 88888.00 2010-11-28 20:41:28.000 332 26263.53 254.00 -19567.95 88888.00 2010-11-28 20:41:29.000 332 26263.53 254.00 -19567.99 88888.00 2010-11-28 20:41:30.000 332 26263.56 254.05 -19568.01 32747.47 2010-11-28 20:41:31.000 332 26263.53 254.09 -19568.00 88888.00 2010-11-28 20:41:32.000 332 26263.54 254.04 -19568.03 88888.00 2010-11-28 20:41:33.000 332 26263.57 254.00 -19567.99 88888.00 2010-11-28 20:41:34.000 332 26263.58 253.97 -19567.97 88888.00 2010-11-28 20:41:35.000 332 26263.56 254.00 -19568.01 32747.42 2010-11-28 20:41:36.000 332 26263.59 254.02 -19568.01 88888.00 2010-11-28 20:41:37.000 332 26263.61 253.99 -19567.99 88888.00 2010-11-28 20:41:38.000 332 26263.62 253.96 -19568.04 88888.00 2010-11-28 20:41:39.000 332 26263.61 253.93 -19568.03 88888.00 2010-11-28 20:41:40.000 332 26263.60 253.95 -19568.03 32747.49 2010-11-28 20:41:41.000 332 26263.56 253.99 -19568.03 88888.00 2010-11-28 20:41:42.000 332 26263.59 253.93 -19568.02 88888.00 2010-11-28 20:41:43.000 332 26263.60 253.91 -19567.98 88888.00 2010-11-28 20:41:44.000 332 26263.61 253.94 -19567.96 88888.00 2010-11-28 20:41:45.000 332 26263.60 253.96 -19567.97 32747.57 2010-11-28 20:41:46.000 332 26263.60 254.00 -19568.02 88888.00 2010-11-28 20:41:47.000 332 26263.59 253.94 -19568.02 88888.00 2010-11-28 20:41:48.000 332 26263.54 253.91 -19568.01 88888.00 2010-11-28 20:41:49.000 332 26263.52 253.90 -19568.00 88888.00 2010-11-28 20:41:50.000 332 26263.54 253.96 -19568.01 32747.55 2010-11-28 20:41:51.000 332 26263.51 253.97 -19568.03 88888.00 2010-11-28 20:41:52.000 332 26263.52 253.91 -19568.05 88888.00 2010-11-28 20:41:53.000 332 26263.53 253.91 -19568.05 88888.00 2010-11-28 20:41:54.000 332 26263.54 253.91 -19567.97 88888.00 2010-11-28 20:41:55.000 332 26263.52 253.93 -19567.93 32747.44 2010-11-28 20:41:56.000 332 26263.51 253.97 -19568.00 88888.00 2010-11-28 20:41:57.000 332 26263.50 253.93 -19568.03 88888.00 2010-11-28 20:41:58.000 332 26263.49 253.88 -19568.06 88888.00 2010-11-28 20:41:59.000 332 26263.50 253.86 -19568.07 88888.00 2010-11-28 20:42:00.000 332 26263.47 253.93 -19568.09 32747.40 2010-11-28 20:42:01.000 332 26263.45 253.93 -19568.10 88888.00 2010-11-28 20:42:02.000 332 26263.44 253.84 -19568.06 88888.00 2010-11-28 20:42:03.000 332 26263.43 253.84 -19568.03 88888.00 2010-11-28 20:42:04.000 332 26263.42 253.87 -19568.08 88888.00 2010-11-28 20:42:05.000 332 26263.40 253.89 -19568.15 32747.44 2010-11-28 20:42:06.000 332 26263.38 253.91 -19568.17 88888.00 2010-11-28 20:42:07.000 332 26263.38 253.89 -19568.13 88888.00 2010-11-28 20:42:08.000 332 26263.37 253.89 -19568.10 88888.00 2010-11-28 20:42:09.000 332 26263.36 253.88 -19568.07 88888.00 2010-11-28 20:42:10.000 332 26263.34 253.89 -19568.11 32747.42 2010-11-28 20:42:11.000 332 26263.39 253.90 -19568.13 88888.00 2010-11-28 20:42:12.000 332 26263.42 253.87 -19568.13 88888.00 2010-11-28 20:42:13.000 332 26263.41 253.84 -19568.15 88888.00 2010-11-28 20:42:14.000 332 26263.41 253.80 -19568.13 88888.00 2010-11-28 20:42:15.000 332 26263.37 253.81 -19568.10 32747.38 2010-11-28 20:42:16.000 332 26263.34 253.85 -19568.11 88888.00 2010-11-28 20:42:17.000 332 26263.35 253.82 -19568.10 88888.00 2010-11-28 20:42:18.000 332 26263.34 253.77 -19568.12 88888.00 2010-11-28 20:42:19.000 332 26263.35 253.80 -19568.13 88888.00 2010-11-28 20:42:20.000 332 26263.35 253.82 -19568.11 32747.43 2010-11-28 20:42:21.000 332 26263.30 253.85 -19568.12 88888.00 2010-11-28 20:42:22.000 332 26263.33 253.79 -19568.14 88888.00 2010-11-28 20:42:23.000 332 26263.31 253.77 -19568.13 88888.00 2010-11-28 20:42:24.000 332 26263.29 253.76 -19568.11 88888.00 2010-11-28 20:42:25.000 332 26263.29 253.80 -19568.11 32747.43 2010-11-28 20:42:26.000 332 26263.24 253.83 -19568.15 88888.00 2010-11-28 20:42:27.000 332 26263.22 253.75 -19568.14 88888.00 2010-11-28 20:42:28.000 332 26263.19 253.70 -19568.13 88888.00 2010-11-28 20:42:29.000 332 26263.19 253.70 -19568.15 88888.00 2010-11-28 20:42:30.000 332 26263.22 253.74 -19568.16 32747.33 2010-11-28 20:42:31.000 332 26263.26 253.78 -19568.20 88888.00 2010-11-28 20:42:32.000 332 26263.26 253.75 -19568.20 88888.00 2010-11-28 20:42:33.000 332 26263.24 253.70 -19568.19 88888.00 2010-11-28 20:42:34.000 332 26263.24 253.71 -19568.13 88888.00 2010-11-28 20:42:35.000 332 26263.23 253.76 -19568.14 32747.35 2010-11-28 20:42:36.000 332 26263.23 253.80 -19568.17 88888.00 2010-11-28 20:42:37.000 332 26263.24 253.80 -19568.17 88888.00 2010-11-28 20:42:38.000 332 26263.28 253.72 -19568.14 88888.00 2010-11-28 20:42:39.000 332 26263.30 253.70 -19568.12 88888.00 2010-11-28 20:42:40.000 332 26263.26 253.76 -19568.12 32747.37 2010-11-28 20:42:41.000 332 26263.24 253.79 -19568.17 88888.00 2010-11-28 20:42:42.000 332 26263.22 253.74 -19568.14 88888.00 2010-11-28 20:42:43.000 332 26263.22 253.73 -19568.15 88888.00 2010-11-28 20:42:44.000 332 26263.25 253.72 -19568.15 88888.00 2010-11-28 20:42:45.000 332 26263.23 253.71 -19568.12 32747.39 2010-11-28 20:42:46.000 332 26263.24 253.72 -19568.15 88888.00 2010-11-28 20:42:47.000 332 26263.22 253.69 -19568.15 88888.00 2010-11-28 20:42:48.000 332 26263.25 253.65 -19568.17 88888.00 2010-11-28 20:42:49.000 332 26263.24 253.61 -19568.21 88888.00 2010-11-28 20:42:50.000 332 26263.24 253.63 -19568.19 32747.37 2010-11-28 20:42:51.000 332 26263.22 253.68 -19568.18 88888.00 2010-11-28 20:42:52.000 332 26263.24 253.65 -19568.19 88888.00 2010-11-28 20:42:53.000 332 26263.21 253.65 -19568.20 88888.00 2010-11-28 20:42:54.000 332 26263.21 253.64 -19568.20 88888.00 2010-11-28 20:42:55.000 332 26263.18 253.62 -19568.18 32747.37 2010-11-28 20:42:56.000 332 26263.19 253.66 -19568.16 88888.00 2010-11-28 20:42:57.000 332 26263.17 253.67 -19568.17 88888.00 2010-11-28 20:42:58.000 332 26263.19 253.63 -19568.16 88888.00 2010-11-28 20:42:59.000 332 26263.19 253.63 -19568.17 88888.00 2010-11-28 20:43:00.000 332 26263.17 253.69 -19568.19 32747.41 2010-11-28 20:43:01.000 332 26263.19 253.68 -19568.21 88888.00 2010-11-28 20:43:02.000 332 26263.17 253.69 -19568.18 88888.00 2010-11-28 20:43:03.000 332 26263.14 253.63 -19568.16 88888.00 2010-11-28 20:43:04.000 332 26263.12 253.63 -19568.15 88888.00 2010-11-28 20:43:05.000 332 26263.11 253.63 -19568.17 32747.41 2010-11-28 20:43:06.000 332 26263.09 253.68 -19568.19 88888.00 2010-11-28 20:43:07.000 332 26263.10 253.68 -19568.20 88888.00 2010-11-28 20:43:08.000 332 26263.14 253.61 -19568.20 88888.00 2010-11-28 20:43:09.000 332 26263.13 253.56 -19568.21 88888.00 2010-11-28 20:43:10.000 332 26263.13 253.63 -19568.23 32747.36 2010-11-28 20:43:11.000 332 26263.11 253.66 -19568.22 88888.00 2010-11-28 20:43:12.000 332 26263.09 253.62 -19568.22 88888.00 2010-11-28 20:43:13.000 332 26263.10 253.62 -19568.26 88888.00 2010-11-28 20:43:14.000 332 26263.11 253.66 -19568.23 88888.00 2010-11-28 20:43:15.000 332 26263.10 253.66 -19568.21 32747.20 2010-11-28 20:43:16.000 332 26263.09 253.68 -19568.23 88888.00 2010-11-28 20:43:17.000 332 26263.12 253.67 -19568.23 88888.00 2010-11-28 20:43:18.000 332 26263.12 253.63 -19568.25 88888.00 2010-11-28 20:43:19.000 332 26263.10 253.65 -19568.27 88888.00 2010-11-28 20:43:20.000 332 26263.13 253.64 -19568.24 32747.36 2010-11-28 20:43:21.000 332 26263.10 253.68 -19568.24 88888.00 2010-11-28 20:43:22.000 332 26263.06 253.66 -19568.23 88888.00 2010-11-28 20:43:23.000 332 26263.08 253.64 -19568.24 88888.00 2010-11-28 20:43:24.000 332 26263.09 253.59 -19568.23 88888.00 2010-11-28 20:43:25.000 332 26263.04 253.63 -19568.24 32747.31 2010-11-28 20:43:26.000 332 26263.03 253.68 -19568.25 88888.00 2010-11-28 20:43:27.000 332 26263.04 253.65 -19568.29 88888.00 2010-11-28 20:43:28.000 332 26263.03 253.59 -19568.26 88888.00 2010-11-28 20:43:29.000 332 26263.03 253.57 -19568.31 88888.00 2010-11-28 20:43:30.000 332 26263.02 253.58 -19568.30 32747.29 2010-11-28 20:43:31.000 332 26263.01 253.62 -19568.33 88888.00 2010-11-28 20:43:32.000 332 26263.01 253.63 -19568.30 88888.00 2010-11-28 20:43:33.000 332 26263.02 253.60 -19568.30 88888.00 2010-11-28 20:43:34.000 332 26263.04 253.60 -19568.28 88888.00 2010-11-28 20:43:35.000 332 26263.03 253.63 -19568.28 32747.21 2010-11-28 20:43:36.000 332 26262.99 253.64 -19568.31 88888.00 2010-11-28 20:43:37.000 332 26262.99 253.57 -19568.32 88888.00 2010-11-28 20:43:38.000 332 26263.02 253.55 -19568.32 88888.00 2010-11-28 20:43:39.000 332 26263.05 253.58 -19568.27 88888.00 2010-11-28 20:43:40.000 332 26263.05 253.58 -19568.26 32747.34 2010-11-28 20:43:41.000 332 26263.03 253.62 -19568.28 88888.00 2010-11-28 20:43:42.000 332 26263.01 253.60 -19568.26 88888.00 2010-11-28 20:43:43.000 332 26262.99 253.56 -19568.25 88888.00 2010-11-28 20:43:44.000 332 26262.97 253.54 -19568.25 88888.00 2010-11-28 20:43:45.000 332 26262.99 253.56 -19568.26 32747.24 2010-11-28 20:43:46.000 332 26262.99 253.62 -19568.26 88888.00 2010-11-28 20:43:47.000 332 26263.00 253.60 -19568.26 88888.00 2010-11-28 20:43:48.000 332 26262.97 253.56 -19568.30 88888.00 2010-11-28 20:43:49.000 332 26262.97 253.59 -19568.30 88888.00 2010-11-28 20:43:50.000 332 26262.98 253.58 -19568.30 32747.14 2010-11-28 20:43:51.000 332 26263.04 253.60 -19568.30 88888.00 2010-11-28 20:43:52.000 332 26263.02 253.56 -19568.29 88888.00 2010-11-28 20:43:53.000 332 26262.99 253.53 -19568.30 88888.00 2010-11-28 20:43:54.000 332 26263.02 253.52 -19568.28 88888.00 2010-11-28 20:43:55.000 332 26263.04 253.56 -19568.34 32747.32 2010-11-28 20:43:56.000 332 26262.98 253.63 -19568.34 88888.00 2010-11-28 20:43:57.000 332 26262.97 253.60 -19568.34 88888.00 2010-11-28 20:43:58.000 332 26262.98 253.56 -19568.33 88888.00 2010-11-28 20:43:59.000 332 26263.02 253.54 -19568.34 88888.00 2010-11-28 20:44:00.000 332 26262.98 253.55 -19568.35 32747.32 2010-11-28 20:44:01.000 332 26262.97 253.58 -19568.34 88888.00 2010-11-28 20:44:02.000 332 26262.99 253.55 -19568.33 88888.00 2010-11-28 20:44:03.000 332 26262.98 253.52 -19568.32 88888.00 2010-11-28 20:44:04.000 332 26262.98 253.53 -19568.34 88888.00 2010-11-28 20:44:05.000 332 26262.98 253.59 -19568.34 32747.32 2010-11-28 20:44:06.000 332 26263.01 253.62 -19568.37 88888.00 2010-11-28 20:44:07.000 332 26262.99 253.57 -19568.37 88888.00 2010-11-28 20:44:08.000 332 26262.97 253.51 -19568.39 88888.00 2010-11-28 20:44:09.000 332 26262.99 253.51 -19568.39 88888.00 2010-11-28 20:44:10.000 332 26262.97 253.56 -19568.40 32747.09 2010-11-28 20:44:11.000 332 26262.97 253.61 -19568.42 88888.00 2010-11-28 20:44:12.000 332 26262.98 253.56 -19568.38 88888.00 2010-11-28 20:44:13.000 332 26262.96 253.53 -19568.33 88888.00 2010-11-28 20:44:14.000 332 26262.95 253.54 -19568.35 88888.00 2010-11-28 20:44:15.000 332 26262.95 253.55 -19568.41 32747.28 2010-11-28 20:44:16.000 332 26262.98 253.53 -19568.43 88888.00 2010-11-28 20:44:17.000 332 26262.97 253.50 -19568.43 88888.00 2010-11-28 20:44:18.000 332 26262.92 253.52 -19568.43 88888.00 2010-11-28 20:44:19.000 332 26262.86 253.46 -19568.41 88888.00 2010-11-28 20:44:20.000 332 26262.90 253.49 -19568.40 32747.28 2010-11-28 20:44:21.000 332 26262.90 253.54 -19568.43 88888.00 2010-11-28 20:44:22.000 332 26262.91 253.50 -19568.43 88888.00 2010-11-28 20:44:23.000 332 26262.89 253.48 -19568.46 88888.00 2010-11-28 20:44:24.000 332 26262.86 253.49 -19568.42 88888.00 2010-11-28 20:44:25.000 332 26262.84 253.49 -19568.44 32747.05 2010-11-28 20:44:26.000 332 26262.82 253.51 -19568.44 88888.00 2010-11-28 20:44:27.000 332 26262.79 253.49 -19568.48 88888.00 2010-11-28 20:44:28.000 332 26262.77 253.43 -19568.48 88888.00 2010-11-28 20:44:29.000 332 26262.79 253.41 -19568.45 88888.00 2010-11-28 20:44:30.000 332 26262.78 253.45 -19568.44 32747.21 2010-11-28 20:44:31.000 332 26262.79 253.48 -19568.47 88888.00 2010-11-28 20:44:32.000 332 26262.75 253.47 -19568.48 88888.00 2010-11-28 20:44:33.000 332 26262.74 253.46 -19568.46 88888.00 2010-11-28 20:44:34.000 332 26262.73 253.46 -19568.46 88888.00 2010-11-28 20:44:35.000 332 26262.73 253.48 -19568.43 32747.20 2010-11-28 20:44:36.000 332 26262.75 253.50 -19568.39 88888.00 2010-11-28 20:44:37.000 332 26262.75 253.49 -19568.41 88888.00 2010-11-28 20:44:38.000 332 26262.72 253.44 -19568.43 88888.00 2010-11-28 20:44:39.000 332 26262.71 253.41 -19568.42 88888.00 2010-11-28 20:44:40.000 332 26262.70 253.40 -19568.40 32747.05 2010-11-28 20:44:41.000 332 26262.71 253.44 -19568.41 88888.00 2010-11-28 20:44:42.000 332 26262.70 253.39 -19568.39 88888.00 2010-11-28 20:44:43.000 332 26262.74 253.38 -19568.40 88888.00 2010-11-28 20:44:44.000 332 26262.75 253.37 -19568.44 88888.00 2010-11-28 20:44:45.000 332 26262.75 253.42 -19568.46 32747.01 2010-11-28 20:44:46.000 332 26262.75 253.49 -19568.48 88888.00 2010-11-28 20:44:47.000 332 26262.72 253.49 -19568.50 88888.00 2010-11-28 20:44:48.000 332 26262.69 253.41 -19568.47 88888.00 2010-11-28 20:44:49.000 332 26262.68 253.40 -19568.46 88888.00 2010-11-28 20:44:50.000 332 26262.70 253.42 -19568.47 32747.07 2010-11-28 20:44:51.000 332 26262.67 253.43 -19568.48 88888.00 2010-11-28 20:44:52.000 332 26262.66 253.42 -19568.44 88888.00 2010-11-28 20:44:53.000 332 26262.67 253.38 -19568.45 88888.00 2010-11-28 20:44:54.000 332 26262.63 253.34 -19568.48 88888.00 2010-11-28 20:44:55.000 332 26262.58 253.36 -19568.52 32747.09 2010-11-28 20:44:56.000 332 26262.58 253.40 -19568.50 88888.00 2010-11-28 20:44:57.000 332 26262.61 253.36 -19568.50 88888.00 2010-11-28 20:44:58.000 332 26262.63 253.36 -19568.51 88888.00 2010-11-28 20:44:59.000 332 26262.64 253.38 -19568.49 88888.00 2010-11-28 20:45:00.000 332 26262.61 253.39 -19568.51 32747.01 2010-11-28 20:45:01.000 332 26262.60 253.41 -19568.52 88888.00 2010-11-28 20:45:02.000 332 26262.56 253.36 -19568.53 88888.00 2010-11-28 20:45:03.000 332 26262.55 253.31 -19568.54 88888.00 2010-11-28 20:45:04.000 332 26262.56 253.29 -19568.56 88888.00 2010-11-28 20:45:05.000 332 26262.58 253.32 -19568.54 32747.08 2010-11-28 20:45:06.000 332 26262.57 253.36 -19568.52 88888.00 2010-11-28 20:45:07.000 332 26262.54 253.35 -19568.54 88888.00 2010-11-28 20:45:08.000 332 26262.52 253.30 -19568.54 88888.00 2010-11-28 20:45:09.000 332 26262.51 253.27 -19568.51 88888.00 2010-11-28 20:45:10.000 332 26262.53 253.31 -19568.52 32747.02 2010-11-28 20:45:11.000 332 26262.52 253.35 -19568.49 88888.00 2010-11-28 20:45:12.000 332 26262.50 253.33 -19568.51 88888.00 2010-11-28 20:45:13.000 332 26262.48 253.28 -19568.58 88888.00 2010-11-28 20:45:14.000 332 26262.49 253.29 -19568.59 88888.00 2010-11-28 20:45:15.000 332 26262.48 253.33 -19568.58 32747.04 2010-11-28 20:45:16.000 332 26262.45 253.32 -19568.57 88888.00 2010-11-28 20:45:17.000 332 26262.45 253.29 -19568.58 88888.00 2010-11-28 20:45:18.000 332 26262.47 253.28 -19568.57 88888.00 2010-11-28 20:45:19.000 332 26262.46 253.24 -19568.55 88888.00 2010-11-28 20:45:20.000 332 26262.41 253.27 -19568.58 32747.00 2010-11-28 20:45:21.000 332 26262.41 253.29 -19568.61 88888.00 2010-11-28 20:45:22.000 332 26262.43 253.31 -19568.63 88888.00 2010-11-28 20:45:23.000 332 26262.40 253.26 -19568.59 88888.00 2010-11-28 20:45:24.000 332 26262.39 253.24 -19568.58 88888.00 2010-11-28 20:45:25.000 332 26262.38 253.30 -19568.59 32747.07 2010-11-28 20:45:26.000 332 26262.37 253.34 -19568.55 88888.00 2010-11-28 20:45:27.000 332 26262.38 253.29 -19568.55 88888.00 2010-11-28 20:45:28.000 332 26262.42 253.23 -19568.58 88888.00 2010-11-28 20:45:29.000 332 26262.37 253.23 -19568.58 88888.00 2010-11-28 20:45:30.000 332 26262.38 253.22 -19568.57 32746.96 2010-11-28 20:45:31.000 332 26262.38 253.27 -19568.59 88888.00 2010-11-28 20:45:32.000 332 26262.39 253.24 -19568.58 88888.00 2010-11-28 20:45:33.000 332 26262.41 253.19 -19568.60 88888.00 2010-11-28 20:45:34.000 332 26262.41 253.19 -19568.59 88888.00 2010-11-28 20:45:35.000 332 26262.40 253.22 -19568.60 32747.01 2010-11-28 20:45:36.000 332 26262.39 253.21 -19568.58 88888.00 2010-11-28 20:45:37.000 332 26262.40 253.19 -19568.60 88888.00 2010-11-28 20:45:38.000 332 26262.39 253.18 -19568.60 88888.00 2010-11-28 20:45:39.000 332 26262.37 253.15 -19568.58 88888.00 2010-11-28 20:45:40.000 332 26262.39 253.19 -19568.59 32746.98 2010-11-28 20:45:41.000 332 26262.39 253.22 -19568.61 88888.00 2010-11-28 20:45:42.000 332 26262.34 253.16 -19568.60 88888.00 2010-11-28 20:45:43.000 332 26262.34 253.11 -19568.66 88888.00 2010-11-28 20:45:44.000 332 26262.34 253.12 -19568.67 88888.00 2010-11-28 20:45:45.000 332 26262.31 253.20 -19568.65 32746.96 2010-11-28 20:45:46.000 332 26262.36 253.20 -19568.65 88888.00 2010-11-28 20:45:47.000 332 26262.36 253.18 -19568.64 88888.00 2010-11-28 20:45:48.000 332 26262.34 253.17 -19568.63 88888.00 2010-11-28 20:45:49.000 332 26262.33 253.16 -19568.62 88888.00 2010-11-28 20:45:50.000 332 26262.31 253.16 -19568.63 32747.03 2010-11-28 20:45:51.000 332 26262.31 253.21 -19568.64 88888.00 2010-11-28 20:45:52.000 332 26262.30 253.20 -19568.65 88888.00 2010-11-28 20:45:53.000 332 26262.30 253.12 -19568.63 88888.00 2010-11-28 20:45:54.000 332 26262.33 253.07 -19568.63 88888.00 2010-11-28 20:45:55.000 332 26262.31 253.15 -19568.63 32746.96 2010-11-28 20:45:56.000 332 26262.32 253.20 -19568.66 88888.00 2010-11-28 20:45:57.000 332 26262.30 253.16 -19568.65 88888.00 2010-11-28 20:45:58.000 332 26262.30 253.08 -19568.67 88888.00 2010-11-28 20:45:59.000 332 26262.26 253.06 -19568.69 88888.00 2010-11-28 20:46:00.000 332 26262.24 253.12 -19568.67 32746.89 2010-11-28 20:46:01.000 332 26262.22 253.18 -19568.65 88888.00 2010-11-28 20:46:02.000 332 26262.22 253.16 -19568.66 88888.00 2010-11-28 20:46:03.000 332 26262.20 253.10 -19568.68 88888.00 2010-11-28 20:46:04.000 332 26262.21 253.06 -19568.69 88888.00 2010-11-28 20:46:05.000 332 26262.20 253.11 -19568.72 32746.90 2010-11-28 20:46:06.000 332 26262.18 253.12 -19568.70 88888.00 2010-11-28 20:46:07.000 332 26262.19 253.04 -19568.71 88888.00 2010-11-28 20:46:08.000 332 26262.16 253.02 -19568.74 88888.00 2010-11-28 20:46:09.000 332 26262.15 253.03 -19568.75 88888.00 2010-11-28 20:46:10.000 332 26262.18 253.03 -19568.74 32746.85 2010-11-28 20:46:11.000 332 26262.16 253.05 -19568.75 88888.00 2010-11-28 20:46:12.000 332 26262.14 253.02 -19568.77 88888.00 2010-11-28 20:46:13.000 332 26262.14 252.98 -19568.75 88888.00 2010-11-28 20:46:14.000 332 26262.12 253.01 -19568.76 88888.00 2010-11-28 20:46:15.000 332 26262.12 253.09 -19568.75 32746.85 2010-11-28 20:46:16.000 332 26262.10 253.09 -19568.72 88888.00 2010-11-28 20:46:17.000 332 26262.11 253.05 -19568.71 88888.00 2010-11-28 20:46:18.000 332 26262.12 253.04 -19568.73 88888.00 2010-11-28 20:46:19.000 332 26262.14 253.07 -19568.73 88888.00 2010-11-28 20:46:20.000 332 26262.12 253.07 -19568.74 32746.92 2010-11-28 20:46:21.000 332 26262.10 253.09 -19568.76 88888.00 2010-11-28 20:46:22.000 332 26262.11 253.06 -19568.76 88888.00 2010-11-28 20:46:23.000 332 26262.13 253.06 -19568.73 88888.00 2010-11-28 20:46:24.000 332 26262.11 252.99 -19568.71 88888.00 2010-11-28 20:46:25.000 332 26262.10 253.04 -19568.72 32746.83 2010-11-28 20:46:26.000 332 26262.08 253.05 -19568.74 88888.00 2010-11-28 20:46:27.000 332 26262.09 253.03 -19568.74 88888.00 2010-11-28 20:46:28.000 332 26262.09 253.00 -19568.74 88888.00 2010-11-28 20:46:29.000 332 26262.03 253.00 -19568.76 88888.00 2010-11-28 20:46:30.000 332 26262.04 253.03 -19568.73 32746.90 2010-11-28 20:46:31.000 332 26262.02 253.05 -19568.71 88888.00 2010-11-28 20:46:32.000 332 26262.04 253.02 -19568.73 88888.00 2010-11-28 20:46:33.000 332 26262.04 253.03 -19568.77 88888.00 2010-11-28 20:46:34.000 332 26262.02 253.03 -19568.81 88888.00 2010-11-28 20:46:35.000 332 26262.02 253.04 -19568.77 32746.81 2010-11-28 20:46:36.000 332 26262.03 253.04 -19568.82 88888.00 2010-11-28 20:46:37.000 332 26261.99 253.02 -19568.83 88888.00 2010-11-28 20:46:38.000 332 26262.00 253.00 -19568.76 88888.00 2010-11-28 20:46:39.000 332 26262.02 253.00 -19568.76 88888.00 2010-11-28 20:46:40.000 332 26262.00 253.01 -19568.78 32746.84 2010-11-28 20:46:41.000 332 26261.96 253.03 -19568.78 88888.00 2010-11-28 20:46:42.000 332 26261.91 252.97 -19568.78 88888.00 2010-11-28 20:46:43.000 332 26261.91 252.91 -19568.77 88888.00 2010-11-28 20:46:44.000 332 26261.90 252.93 -19568.80 88888.00 2010-11-28 20:46:45.000 332 26261.88 252.98 -19568.85 32746.68 2010-11-28 20:46:46.000 332 26261.88 253.00 -19568.83 88888.00 2010-11-28 20:46:47.000 332 26261.86 252.96 -19568.81 88888.00 2010-11-28 20:46:48.000 332 26261.82 252.91 -19568.79 88888.00 2010-11-28 20:46:49.000 332 26261.82 252.88 -19568.79 88888.00 2010-11-28 20:46:50.000 332 26261.85 252.92 -19568.83 32746.71 2010-11-28 20:46:51.000 332 26261.84 252.95 -19568.81 88888.00 2010-11-28 20:46:52.000 332 26261.84 252.90 -19568.77 88888.00 2010-11-28 20:46:53.000 332 26261.82 252.90 -19568.78 88888.00 2010-11-28 20:46:54.000 332 26261.83 252.91 -19568.81 88888.00 2010-11-28 20:46:55.000 332 26261.82 252.93 -19568.79 32746.76 2010-11-28 20:46:56.000 332 26261.82 252.97 -19568.80 88888.00 2010-11-28 20:46:57.000 332 26261.85 252.91 -19568.77 88888.00 2010-11-28 20:46:58.000 332 26261.88 252.88 -19568.78 88888.00 2010-11-28 20:46:59.000 332 26261.90 252.90 -19568.80 88888.00 2010-11-28 20:47:00.000 332 26261.86 252.92 -19568.80 32746.76 2010-11-28 20:47:01.000 332 26261.81 252.92 -19568.76 88888.00 2010-11-28 20:47:02.000 332 26261.80 252.87 -19568.79 88888.00 2010-11-28 20:47:03.000 332 26261.81 252.87 -19568.76 88888.00 2010-11-28 20:47:04.000 332 26261.86 252.86 -19568.80 88888.00 2010-11-28 20:47:05.000 332 26261.85 252.88 -19568.80 32746.77 2010-11-28 20:47:06.000 332 26261.85 252.94 -19568.81 88888.00 2010-11-28 20:47:07.000 332 26261.86 252.93 -19568.81 88888.00 2010-11-28 20:47:08.000 332 26261.84 252.92 -19568.79 88888.00 2010-11-28 20:47:09.000 332 26261.82 252.90 -19568.76 88888.00 2010-11-28 20:47:10.000 332 26261.84 252.93 -19568.80 32746.73 2010-11-28 20:47:11.000 332 26261.85 252.96 -19568.83 88888.00 2010-11-28 20:47:12.000 332 26261.86 252.96 -19568.82 88888.00 2010-11-28 20:47:13.000 332 26261.82 252.96 -19568.81 88888.00 2010-11-28 20:47:14.000 332 26261.78 252.94 -19568.84 88888.00 2010-11-28 20:47:15.000 332 26261.79 252.96 -19568.89 32746.76 2010-11-28 20:47:16.000 332 26261.76 252.97 -19568.90 88888.00 2010-11-28 20:47:17.000 332 26261.75 252.93 -19568.87 88888.00 2010-11-28 20:47:18.000 332 26261.72 252.90 -19568.88 88888.00 2010-11-28 20:47:19.000 332 26261.74 252.91 -19568.87 88888.00 2010-11-28 20:47:20.000 332 26261.73 252.94 -19568.88 32746.62 2010-11-28 20:47:21.000 332 26261.71 252.97 -19568.86 88888.00 2010-11-28 20:47:22.000 332 26261.72 252.92 -19568.88 88888.00 2010-11-28 20:47:23.000 332 26261.74 252.87 -19568.89 88888.00 2010-11-28 20:47:24.000 332 26261.73 252.85 -19568.88 88888.00 2010-11-28 20:47:25.000 332 26261.73 252.89 -19568.90 32746.66 2010-11-28 20:47:26.000 332 26261.76 252.91 -19568.88 88888.00 2010-11-28 20:47:27.000 332 26261.71 252.87 -19568.94 88888.00 2010-11-28 20:47:28.000 332 26261.73 252.85 -19568.90 88888.00 2010-11-28 20:47:29.000 332 26261.69 252.85 -19568.88 88888.00 2010-11-28 20:47:30.000 332 26261.68 252.84 -19568.88 32746.73 2010-11-28 20:47:31.000 332 26261.65 252.87 -19568.88 88888.00 2010-11-28 20:47:32.000 332 26261.68 252.83 -19568.93 88888.00 2010-11-28 20:47:33.000 332 26261.66 252.77 -19568.94 88888.00 2010-11-28 20:47:34.000 332 26261.65 252.80 -19568.92 88888.00 2010-11-28 20:47:35.000 332 26261.64 252.88 -19568.93 32746.64 2010-11-28 20:47:36.000 332 26261.62 252.90 -19568.93 88888.00 2010-11-28 20:47:37.000 332 26261.66 252.85 -19568.95 88888.00 2010-11-28 20:47:38.000 332 26261.66 252.79 -19568.93 88888.00 2010-11-28 20:47:39.000 332 26261.65 252.83 -19568.92 88888.00 2010-11-28 20:47:40.000 332 26261.65 252.87 -19568.94 32746.62 2010-11-28 20:47:41.000 332 26261.63 252.88 -19568.94 88888.00 2010-11-28 20:47:42.000 332 26261.58 252.85 -19568.90 88888.00 2010-11-28 20:47:43.000 332 26261.59 252.82 -19568.94 88888.00 2010-11-28 20:47:44.000 332 26261.60 252.84 -19568.94 88888.00 2010-11-28 20:47:45.000 332 26261.59 252.89 -19568.95 32746.64 2010-11-28 20:47:46.000 332 26261.62 252.88 -19568.96 88888.00 2010-11-28 20:47:47.000 332 26261.63 252.84 -19568.96 88888.00 2010-11-28 20:47:48.000 332 26261.61 252.80 -19568.96 88888.00 2010-11-28 20:47:49.000 332 26261.63 252.82 -19568.95 88888.00 2010-11-28 20:47:50.000 332 26261.62 252.84 -19568.93 32746.59 2010-11-28 20:47:51.000 332 26261.62 252.88 -19568.92 88888.00 2010-11-28 20:47:52.000 332 26261.62 252.84 -19568.96 88888.00 2010-11-28 20:47:53.000 332 26261.60 252.80 -19568.99 88888.00 2010-11-28 20:47:54.000 332 26261.58 252.79 -19568.97 88888.00 2010-11-28 20:47:55.000 332 26261.57 252.85 -19568.92 32746.67 2010-11-28 20:47:56.000 332 26261.56 252.90 -19568.96 88888.00 2010-11-28 20:47:57.000 332 26261.61 252.85 -19568.98 88888.00 2010-11-28 20:47:58.000 332 26261.63 252.82 -19568.97 88888.00 2010-11-28 20:47:59.000 332 26261.62 252.80 -19568.97 88888.00 2010-11-28 20:48:00.000 332 26261.64 252.86 -19568.96 32746.50 2010-11-28 20:48:01.000 332 26261.67 252.89 -19568.98 88888.00 2010-11-28 20:48:02.000 332 26261.67 252.88 -19568.95 88888.00 2010-11-28 20:48:03.000 332 26261.69 252.84 -19568.95 88888.00 2010-11-28 20:48:04.000 332 26261.71 252.84 -19568.95 88888.00 2010-11-28 20:48:05.000 332 26261.68 252.88 -19568.93 32746.62 2010-11-28 20:48:06.000 332 26261.70 252.93 -19568.92 88888.00 2010-11-28 20:48:07.000 332 26261.66 252.88 -19568.92 88888.00 2010-11-28 20:48:08.000 332 26261.68 252.82 -19568.92 88888.00 2010-11-28 20:48:09.000 332 26261.67 252.84 -19568.96 88888.00 2010-11-28 20:48:10.000 332 26261.68 252.85 -19568.95 32746.61 2010-11-28 20:48:11.000 332 26261.67 252.90 -19568.94 88888.00 2010-11-28 20:48:12.000 332 26261.67 252.89 -19568.98 88888.00 2010-11-28 20:48:13.000 332 26261.70 252.83 -19569.02 88888.00 2010-11-28 20:48:14.000 332 26261.71 252.80 -19569.00 88888.00 2010-11-28 20:48:15.000 332 26261.71 252.88 -19568.98 32746.63 2010-11-28 20:48:16.000 332 26261.73 252.92 -19569.02 88888.00 2010-11-28 20:48:17.000 332 26261.71 252.85 -19569.01 88888.00 2010-11-28 20:48:18.000 332 26261.72 252.81 -19568.99 88888.00 2010-11-28 20:48:19.000 332 26261.72 252.86 -19569.00 88888.00 2010-11-28 20:48:20.000 332 26261.71 252.91 -19568.98 32746.72 2010-11-28 20:48:21.000 332 26261.68 252.96 -19568.99 88888.00 2010-11-28 20:48:22.000 332 26261.67 252.93 -19568.97 88888.00 2010-11-28 20:48:23.000 332 26261.65 252.88 -19568.97 88888.00 2010-11-28 20:48:24.000 332 26261.64 252.88 -19569.00 88888.00 2010-11-28 20:48:25.000 332 26261.67 252.91 -19569.01 32746.72 2010-11-28 20:48:26.000 332 26261.68 252.98 -19569.02 88888.00 2010-11-28 20:48:27.000 332 26261.65 252.91 -19568.95 88888.00 2010-11-28 20:48:28.000 332 26261.67 252.86 -19568.94 88888.00 2010-11-28 20:48:29.000 332 26261.64 252.87 -19568.96 88888.00 2010-11-28 20:48:30.000 332 26261.65 252.89 -19568.96 32746.62 2010-11-28 20:48:31.000 332 26261.63 252.92 -19569.01 88888.00 2010-11-28 20:48:32.000 332 26261.69 252.88 -19568.99 88888.00 2010-11-28 20:48:33.000 332 26261.68 252.84 -19568.97 88888.00 2010-11-28 20:48:34.000 332 26261.62 252.84 -19568.98 88888.00 2010-11-28 20:48:35.000 332 26261.64 252.90 -19568.98 32746.64 2010-11-28 20:48:36.000 332 26261.62 252.93 -19568.95 88888.00 2010-11-28 20:48:37.000 332 26261.62 252.90 -19568.93 88888.00 2010-11-28 20:48:38.000 332 26261.63 252.86 -19568.96 88888.00 2010-11-28 20:48:39.000 332 26261.62 252.82 -19568.95 88888.00 2010-11-28 20:48:40.000 332 26261.65 252.84 -19568.96 32746.57 2010-11-28 20:48:41.000 332 26261.62 252.88 -19568.95 88888.00 2010-11-28 20:48:42.000 332 26261.63 252.86 -19568.96 88888.00 2010-11-28 20:48:43.000 332 26261.61 252.85 -19569.02 88888.00 2010-11-28 20:48:44.000 332 26261.62 252.82 -19569.03 88888.00 2010-11-28 20:48:45.000 332 26261.62 252.85 -19569.04 32746.68 2010-11-28 20:48:46.000 332 26261.63 252.86 -19569.01 88888.00 2010-11-28 20:48:47.000 332 26261.62 252.85 -19569.00 88888.00 2010-11-28 20:48:48.000 332 26261.59 252.80 -19569.02 88888.00 2010-11-28 20:48:49.000 332 26261.62 252.79 -19569.07 88888.00 2010-11-28 20:48:50.000 332 26261.59 252.79 -19569.04 32746.66 2010-11-28 20:48:51.000 332 26261.57 252.84 -19569.04 88888.00 2010-11-28 20:48:52.000 332 26261.60 252.82 -19569.05 88888.00 2010-11-28 20:48:53.000 332 26261.59 252.81 -19569.08 88888.00 2010-11-28 20:48:54.000 332 26261.58 252.81 -19569.10 88888.00 2010-11-28 20:48:55.000 332 26261.57 252.84 -19569.11 32746.39 2010-11-28 20:48:56.000 332 26261.53 252.87 -19569.11 88888.00 2010-11-28 20:48:57.000 332 26261.53 252.83 -19569.08 88888.00 2010-11-28 20:48:58.000 332 26261.55 252.76 -19569.07 88888.00 2010-11-28 20:48:59.000 332 26261.54 252.74 -19569.09 88888.00 2010-11-28 20:49:00.000 332 26261.52 252.75 -19569.10 32746.57 2010-11-28 20:49:01.000 332 26261.52 252.76 -19569.12 88888.00 2010-11-28 20:49:02.000 332 26261.49 252.75 -19569.09 88888.00 2010-11-28 20:49:03.000 332 26261.50 252.75 -19569.02 88888.00 2010-11-28 20:49:04.000 332 26261.49 252.75 -19569.04 88888.00 2010-11-28 20:49:05.000 332 26261.51 252.75 -19569.06 32746.60 2010-11-28 20:49:06.000 332 26261.51 252.74 -19569.10 88888.00 2010-11-28 20:49:07.000 332 26261.47 252.70 -19569.08 88888.00 2010-11-28 20:49:08.000 332 26261.42 252.65 -19569.10 88888.00 2010-11-28 20:49:09.000 332 26261.42 252.64 -19569.06 88888.00 2010-11-28 20:49:10.000 332 26261.42 252.69 -19569.06 32746.53 2010-11-28 20:49:11.000 332 26261.39 252.72 -19569.10 88888.00 2010-11-28 20:49:12.000 332 26261.36 252.68 -19569.10 88888.00 2010-11-28 20:49:13.000 332 26261.36 252.65 -19569.13 88888.00 2010-11-28 20:49:14.000 332 26261.33 252.66 -19569.11 88888.00 2010-11-28 20:49:15.000 332 26261.35 252.66 -19569.12 32746.49 2010-11-28 20:49:16.000 332 26261.33 252.71 -19569.11 88888.00 2010-11-28 20:49:17.000 332 26261.29 252.66 -19569.10 88888.00 2010-11-28 20:49:18.000 332 26261.28 252.59 -19569.09 88888.00 2010-11-28 20:49:19.000 332 26261.25 252.55 -19569.10 88888.00 2010-11-28 20:49:20.000 332 26261.25 252.60 -19569.11 32746.39 2010-11-28 20:49:21.000 332 26261.27 252.59 -19569.13 88888.00 2010-11-28 20:49:22.000 332 26261.28 252.59 -19569.09 88888.00 2010-11-28 20:49:23.000 332 26261.27 252.54 -19569.09 88888.00 2010-11-28 20:49:24.000 332 26261.24 252.52 -19569.07 88888.00 2010-11-28 20:49:25.000 332 26261.26 252.56 -19569.09 32746.45 2010-11-28 20:49:26.000 332 26261.23 252.60 -19569.11 88888.00 2010-11-28 20:49:27.000 332 26261.24 252.55 -19569.15 88888.00 2010-11-28 20:49:28.000 332 26261.23 252.51 -19569.16 88888.00 2010-11-28 20:49:29.000 332 26261.23 252.54 -19569.16 88888.00 2010-11-28 20:49:30.000 332 26261.23 252.57 -19569.15 32746.42 2010-11-28 20:49:31.000 332 26261.25 252.60 -19569.16 88888.00 2010-11-28 20:49:32.000 332 26261.24 252.58 -19569.13 88888.00 2010-11-28 20:49:33.000 332 26261.24 252.53 -19569.13 88888.00 2010-11-28 20:49:34.000 332 26261.28 252.55 -19569.13 88888.00 2010-11-28 20:49:35.000 332 26261.24 252.63 -19569.14 32746.38 2010-11-28 20:49:36.000 332 26261.26 252.65 -19569.14 88888.00 2010-11-28 20:49:37.000 332 26261.24 252.59 -19569.14 88888.00 2010-11-28 20:49:38.000 332 26261.25 252.55 -19569.15 88888.00 2010-11-28 20:49:39.000 332 26261.28 252.51 -19569.14 88888.00 2010-11-28 20:49:40.000 332 26261.28 252.55 -19569.18 32746.37 2010-11-28 20:49:41.000 332 26261.20 252.62 -19569.19 88888.00 2010-11-28 20:49:42.000 332 26261.20 252.58 -19569.18 88888.00 2010-11-28 20:49:43.000 332 26261.20 252.56 -19569.15 88888.00 2010-11-28 20:49:44.000 332 26261.21 252.60 -19569.15 88888.00 2010-11-28 20:49:45.000 332 26261.24 252.62 -19569.13 32746.46 2010-11-28 20:49:46.000 332 26261.21 252.62 -19569.13 88888.00 2010-11-28 20:49:47.000 332 26261.22 252.63 -19569.17 88888.00 2010-11-28 20:49:48.000 332 26261.20 252.61 -19569.18 88888.00 2010-11-28 20:49:49.000 332 26261.18 252.60 -19569.17 88888.00 2010-11-28 20:49:50.000 332 26261.17 252.64 -19569.16 32746.35 2010-11-28 20:49:51.000 332 26261.16 252.70 -19569.18 88888.00 2010-11-28 20:49:52.000 332 26261.15 252.67 -19569.20 88888.00 2010-11-28 20:49:53.000 332 26261.13 252.66 -19569.19 88888.00 2010-11-28 20:49:54.000 332 26261.11 252.68 -19569.16 88888.00 2010-11-28 20:49:55.000 332 26261.05 252.66 -19569.18 32746.35 2010-11-28 20:49:56.000 332 26260.97 252.65 -19569.22 88888.00 2010-11-28 20:49:57.000 332 26260.90 252.61 -19569.20 88888.00 2010-11-28 20:49:58.000 332 26260.81 252.54 -19569.17 88888.00 2010-11-28 20:49:59.000 332 26260.74 252.43 -19569.20 88888.00 2010-11-28 20:50:00.000 332 26260.68 252.30 -19569.21 32746.14 2010-11-28 20:50:01.000 332 26260.72 252.12 -19569.24 88888.00 2010-11-28 20:50:02.000 332 26260.92 251.84 -19569.30 88888.00 2010-11-28 20:50:03.000 332 26261.26 251.63 -19569.35 88888.00 2010-11-28 20:50:04.000 332 26261.67 251.69 -19569.45 88888.00 2010-11-28 20:50:05.000 332 26261.97 251.96 -19569.51 32746.16 2010-11-28 20:50:06.000 332 26262.12 252.32 -19569.50 88888.00 2010-11-28 20:50:07.000 332 26262.09 252.52 -19569.47 88888.00 2010-11-28 20:50:08.000 332 26261.94 252.67 -19569.44 88888.00 2010-11-28 20:50:09.000 332 26261.78 252.75 -19569.41 88888.00 2010-11-28 20:50:10.000 332 26261.62 252.80 -19569.39 32747.14 2010-11-28 20:50:11.000 332 26261.49 252.83 -19569.37 88888.00 2010-11-28 20:50:12.000 332 26261.38 252.77 -19569.34 88888.00 2010-11-28 20:50:13.000 332 26261.31 252.68 -19569.30 88888.00 2010-11-28 20:50:14.000 332 26261.27 252.60 -19569.32 88888.00 2010-11-28 20:50:15.000 332 26261.26 252.61 -19569.34 32746.50 2010-11-28 20:50:16.000 332 26261.22 252.65 -19569.30 88888.00 2010-11-28 20:50:17.000 332 26261.16 252.60 -19569.28 88888.00 2010-11-28 20:50:18.000 332 26261.17 252.53 -19569.26 88888.00 2010-11-28 20:50:19.000 332 26261.20 252.48 -19569.27 88888.00 2010-11-28 20:50:20.000 332 26261.17 252.50 -19569.27 32746.47 2010-11-28 20:50:21.000 332 26261.15 252.47 -19569.26 88888.00 2010-11-28 20:50:22.000 332 26261.14 252.41 -19569.26 88888.00 2010-11-28 20:50:23.000 332 26261.13 252.39 -19569.23 88888.00 2010-11-28 20:50:24.000 332 26261.14 252.39 -19569.27 88888.00 2010-11-28 20:50:25.000 332 26261.13 252.42 -19569.32 32746.38 2010-11-28 20:50:26.000 332 26261.12 252.44 -19569.31 88888.00 2010-11-28 20:50:27.000 332 26261.16 252.41 -19569.32 88888.00 2010-11-28 20:50:28.000 332 26261.13 252.38 -19569.32 88888.00 2010-11-28 20:50:29.000 332 26261.08 252.37 -19569.33 88888.00 2010-11-28 20:50:30.000 332 26261.08 252.39 -19569.34 32746.41 2010-11-28 20:50:31.000 332 26261.10 252.42 -19569.31 88888.00 2010-11-28 20:50:32.000 332 26261.08 252.35 -19569.31 88888.00 2010-11-28 20:50:33.000 332 26261.05 252.32 -19569.34 88888.00 2010-11-28 20:50:34.000 332 26261.06 252.33 -19569.36 88888.00 2010-11-28 20:50:35.000 332 26261.06 252.38 -19569.34 32746.32 2010-11-28 20:50:36.000 332 26261.09 252.41 -19569.36 88888.00 2010-11-28 20:50:37.000 332 26261.09 252.39 -19569.40 88888.00 2010-11-28 20:50:38.000 332 26261.06 252.34 -19569.38 88888.00 2010-11-28 20:50:39.000 332 26261.06 252.36 -19569.40 88888.00 2010-11-28 20:50:40.000 332 26261.06 252.40 -19569.40 32746.29 2010-11-28 20:50:41.000 332 26261.04 252.41 -19569.40 88888.00 2010-11-28 20:50:42.000 332 26261.05 252.35 -19569.35 88888.00 2010-11-28 20:50:43.000 332 26261.03 252.31 -19569.33 88888.00 2010-11-28 20:50:44.000 332 26261.03 252.32 -19569.38 88888.00 2010-11-28 20:50:45.000 332 26261.01 252.39 -19569.42 32746.32 2010-11-28 20:50:46.000 332 26261.00 252.41 -19569.42 88888.00 2010-11-28 20:50:47.000 332 26260.98 252.37 -19569.41 88888.00 2010-11-28 20:50:48.000 332 26260.98 252.35 -19569.42 88888.00 2010-11-28 20:50:49.000 332 26260.97 252.34 -19569.42 88888.00 2010-11-28 20:50:50.000 332 26261.00 252.37 -19569.42 32746.25 2010-11-28 20:50:51.000 332 26261.04 252.41 -19569.41 88888.00 2010-11-28 20:50:52.000 332 26261.01 252.37 -19569.42 88888.00 2010-11-28 20:50:53.000 332 26261.00 252.30 -19569.39 88888.00 2010-11-28 20:50:54.000 332 26261.01 252.32 -19569.34 88888.00 2010-11-28 20:50:55.000 332 26261.01 252.36 -19569.36 32746.34 2010-11-28 20:50:56.000 332 26260.96 252.38 -19569.37 88888.00 2010-11-28 20:50:57.000 332 26260.96 252.34 -19569.38 88888.00 2010-11-28 20:50:58.000 332 26260.95 252.30 -19569.38 88888.00 2010-11-28 20:50:59.000 332 26260.94 252.30 -19569.36 88888.00 2010-11-28 20:51:00.000 332 26260.92 252.31 -19569.40 32746.33 2010-11-28 20:51:01.000 332 26260.95 252.36 -19569.42 88888.00 2010-11-28 20:51:02.000 332 26260.95 252.32 -19569.41 88888.00 2010-11-28 20:51:03.000 332 26260.96 252.27 -19569.41 88888.00 2010-11-28 20:51:04.000 332 26260.94 252.27 -19569.40 88888.00 2010-11-28 20:51:05.000 332 26260.95 252.31 -19569.40 32746.24 2010-11-28 20:51:06.000 332 26260.93 252.35 -19569.38 88888.00 2010-11-28 20:51:07.000 332 26260.96 252.32 -19569.41 88888.00 2010-11-28 20:51:08.000 332 26260.95 252.27 -19569.39 88888.00 2010-11-28 20:51:09.000 332 26260.96 252.25 -19569.41 88888.00 2010-11-28 20:51:10.000 332 26260.94 252.31 -19569.40 32746.27 2010-11-28 20:51:11.000 332 26260.92 252.33 -19569.40 88888.00 2010-11-28 20:51:12.000 332 26260.91 252.27 -19569.41 88888.00 2010-11-28 20:51:13.000 332 26260.92 252.27 -19569.46 88888.00 2010-11-28 20:51:14.000 332 26260.91 252.25 -19569.42 88888.00 2010-11-28 20:51:15.000 332 26260.91 252.29 -19569.42 32746.01 2010-11-28 20:51:16.000 332 26260.89 252.34 -19569.42 88888.00 2010-11-28 20:51:17.000 332 26260.87 252.28 -19569.39 88888.00 2010-11-28 20:51:18.000 332 26260.87 252.21 -19569.37 88888.00 2010-11-28 20:51:19.000 332 26260.89 252.19 -19569.39 88888.00 2010-11-28 20:51:20.000 332 26260.85 252.24 -19569.42 32746.12 2010-11-28 20:51:21.000 332 26260.86 252.32 -19569.42 88888.00 2010-11-28 20:51:22.000 332 26260.85 252.28 -19569.40 88888.00 2010-11-28 20:51:23.000 332 26260.85 252.19 -19569.42 88888.00 2010-11-28 20:51:24.000 332 26260.85 252.19 -19569.42 88888.00 2010-11-28 20:51:25.000 332 26260.83 252.24 -19569.44 32746.19 2010-11-28 20:51:26.000 332 26260.83 252.30 -19569.46 88888.00 2010-11-28 20:51:27.000 332 26260.83 252.24 -19569.45 88888.00 2010-11-28 20:51:28.000 332 26260.87 252.18 -19569.45 88888.00 2010-11-28 20:51:29.000 332 26260.90 252.19 -19569.38 88888.00 2010-11-28 20:51:30.000 332 26260.86 252.25 -19569.41 32746.16 2010-11-28 20:51:31.000 332 26260.87 252.27 -19569.43 88888.00 2010-11-28 20:51:32.000 332 26260.87 252.23 -19569.41 88888.00 2010-11-28 20:51:33.000 332 26260.85 252.21 -19569.43 88888.00 2010-11-28 20:51:34.000 332 26260.85 252.22 -19569.46 88888.00 2010-11-28 20:51:35.000 332 26260.84 252.26 -19569.47 32746.09 2010-11-28 20:51:36.000 332 26260.84 252.31 -19569.48 88888.00 2010-11-28 20:51:37.000 332 26260.86 252.28 -19569.46 88888.00 2010-11-28 20:51:38.000 332 26260.84 252.23 -19569.46 88888.00 2010-11-28 20:51:39.000 332 26260.83 252.22 -19569.48 88888.00 2010-11-28 20:51:40.000 332 26260.87 252.24 -19569.47 32746.20 2010-11-28 20:51:41.000 332 26260.86 252.26 -19569.50 88888.00 2010-11-28 20:51:42.000 332 26260.85 252.24 -19569.49 88888.00 2010-11-28 20:51:43.000 332 26260.85 252.22 -19569.47 88888.00 2010-11-28 20:51:44.000 332 26260.84 252.22 -19569.46 88888.00 2010-11-28 20:51:45.000 332 26260.84 252.27 -19569.45 32746.21 2010-11-28 20:51:46.000 332 26260.88 252.26 -19569.48 88888.00 2010-11-28 20:51:47.000 332 26260.89 252.22 -19569.49 88888.00 2010-11-28 20:51:48.000 332 26260.86 252.22 -19569.45 88888.00 2010-11-28 20:51:49.000 332 26260.85 252.24 -19569.43 88888.00 2010-11-28 20:51:50.000 332 26260.87 252.26 -19569.44 32746.31 2010-11-28 20:51:51.000 332 26260.84 252.30 -19569.46 88888.00 2010-11-28 20:51:52.000 332 26260.84 252.27 -19569.46 88888.00 2010-11-28 20:51:53.000 332 26260.82 252.26 -19569.47 88888.00 2010-11-28 20:51:54.000 332 26260.81 252.25 -19569.50 88888.00 2010-11-28 20:51:55.000 332 26260.81 252.27 -19569.53 32746.22 2010-11-28 20:51:56.000 332 26260.79 252.32 -19569.52 88888.00 2010-11-28 20:51:57.000 332 26260.81 252.26 -19569.49 88888.00 2010-11-28 20:51:58.000 332 26260.79 252.21 -19569.48 88888.00 2010-11-28 20:51:59.000 332 26260.80 252.23 -19569.47 88888.00 2010-11-28 20:52:00.000 332 26260.84 252.30 -19569.46 32746.19 2010-11-28 20:52:01.000 332 26260.84 252.36 -19569.51 88888.00 2010-11-28 20:52:02.000 332 26260.83 252.30 -19569.54 88888.00 2010-11-28 20:52:03.000 332 26260.82 252.27 -19569.51 88888.00 2010-11-28 20:52:04.000 332 26260.80 252.26 -19569.51 88888.00 2010-11-28 20:52:05.000 332 26260.82 252.33 -19569.51 32746.09 2010-11-28 20:52:06.000 332 26260.81 252.36 -19569.50 88888.00 2010-11-28 20:52:07.000 332 26260.81 252.29 -19569.49 88888.00 2010-11-28 20:52:08.000 332 26260.80 252.26 -19569.49 88888.00 2010-11-28 20:52:09.000 332 26260.81 252.26 -19569.49 88888.00 2010-11-28 20:52:10.000 332 26260.81 252.29 -19569.47 32746.20 2010-11-28 20:52:11.000 332 26260.83 252.33 -19569.48 88888.00 2010-11-28 20:52:12.000 332 26260.83 252.30 -19569.51 88888.00 2010-11-28 20:52:13.000 332 26260.82 252.24 -19569.51 88888.00 2010-11-28 20:52:14.000 332 26260.83 252.24 -19569.49 88888.00 2010-11-28 20:52:15.000 332 26260.79 252.27 -19569.49 32746.28 2010-11-28 20:52:16.000 332 26260.79 252.31 -19569.47 88888.00 2010-11-28 20:52:17.000 332 26260.81 252.25 -19569.52 88888.00 2010-11-28 20:52:18.000 332 26260.82 252.22 -19569.53 88888.00 2010-11-28 20:52:19.000 332 26260.80 252.24 -19569.48 88888.00 2010-11-28 20:52:20.000 332 26260.81 252.27 -19569.47 32746.25 2010-11-28 20:52:21.000 332 26260.85 252.29 -19569.46 88888.00 2010-11-28 20:52:22.000 332 26260.85 252.20 -19569.46 88888.00 2010-11-28 20:52:23.000 332 26260.84 252.19 -19569.49 88888.00 2010-11-28 20:52:24.000 332 26260.84 252.16 -19569.47 88888.00 2010-11-28 20:52:25.000 332 26260.82 252.22 -19569.46 32746.09 2010-11-28 20:52:26.000 332 26260.81 252.22 -19569.48 88888.00 2010-11-28 20:52:27.000 332 26260.81 252.20 -19569.47 88888.00 2010-11-28 20:52:28.000 332 26260.83 252.19 -19569.49 88888.00 2010-11-28 20:52:29.000 332 26260.85 252.21 -19569.54 88888.00 2010-11-28 20:52:30.000 332 26260.83 252.28 -19569.54 32746.31 2010-11-28 20:52:31.000 332 26260.80 252.31 -19569.56 88888.00 2010-11-28 20:52:32.000 332 26260.78 252.27 -19569.54 88888.00 2010-11-28 20:52:33.000 332 26260.80 252.24 -19569.53 88888.00 2010-11-28 20:52:34.000 332 26260.82 252.25 -19569.53 88888.00 2010-11-28 20:52:35.000 332 26260.81 252.28 -19569.52 32746.34 2010-11-28 20:52:36.000 332 26260.80 252.30 -19569.55 88888.00 2010-11-28 20:52:37.000 332 26260.79 252.26 -19569.54 88888.00 2010-11-28 20:52:38.000 332 26260.80 252.21 -19569.54 88888.00 2010-11-28 20:52:39.000 332 26260.81 252.22 -19569.53 88888.00 2010-11-28 20:52:40.000 332 26260.80 252.26 -19569.55 32746.23 2010-11-28 20:52:41.000 332 26260.81 252.31 -19569.57 88888.00 2010-11-28 20:52:42.000 332 26260.81 252.26 -19569.53 88888.00 2010-11-28 20:52:43.000 332 26260.82 252.27 -19569.50 88888.00 2010-11-28 20:52:44.000 332 26260.82 252.30 -19569.52 88888.00 2010-11-28 20:52:45.000 332 26260.79 252.35 -19569.51 32746.28 2010-11-28 20:52:46.000 332 26260.81 252.31 -19569.53 88888.00 2010-11-28 20:52:47.000 332 26260.79 252.26 -19569.53 88888.00 2010-11-28 20:52:48.000 332 26260.79 252.23 -19569.49 88888.00 2010-11-28 20:52:49.000 332 26260.79 252.22 -19569.49 88888.00 2010-11-28 20:52:50.000 332 26260.78 252.24 -19569.50 32746.28 2010-11-28 20:52:51.000 332 26260.78 252.27 -19569.53 88888.00 2010-11-28 20:52:52.000 332 26260.79 252.24 -19569.57 88888.00 2010-11-28 20:52:53.000 332 26260.81 252.20 -19569.56 88888.00 2010-11-28 20:52:54.000 332 26260.81 252.16 -19569.55 88888.00 2010-11-28 20:52:55.000 332 26260.82 252.19 -19569.59 32746.31 2010-11-28 20:52:56.000 332 26260.78 252.26 -19569.58 88888.00 2010-11-28 20:52:57.000 332 26260.75 252.20 -19569.59 88888.00 2010-11-28 20:52:58.000 332 26260.76 252.18 -19569.60 88888.00 2010-11-28 20:52:59.000 332 26260.79 252.20 -19569.61 88888.00 2010-11-28 20:53:00.000 332 26260.80 252.22 -19569.59 32746.34 2010-11-28 20:53:01.000 332 26260.78 252.27 -19569.61 88888.00 2010-11-28 20:53:02.000 332 26260.78 252.28 -19569.62 88888.00 2010-11-28 20:53:03.000 332 26260.81 252.24 -19569.58 88888.00 2010-11-28 20:53:04.000 332 26260.81 252.25 -19569.59 88888.00 2010-11-28 20:53:05.000 332 26260.83 252.29 -19569.63 32746.27 2010-11-28 20:53:06.000 332 26260.83 252.29 -19569.66 88888.00 2010-11-28 20:53:07.000 332 26260.83 252.24 -19569.68 88888.00 2010-11-28 20:53:08.000 332 26260.82 252.22 -19569.66 88888.00 2010-11-28 20:53:09.000 332 26260.83 252.22 -19569.64 88888.00 2010-11-28 20:53:10.000 332 26260.85 252.27 -19569.65 32746.29 2010-11-28 20:53:11.000 332 26260.86 252.30 -19569.63 88888.00 2010-11-28 20:53:12.000 332 26260.83 252.25 -19569.60 88888.00 2010-11-28 20:53:13.000 332 26260.81 252.18 -19569.60 88888.00 2010-11-28 20:53:14.000 332 26260.82 252.17 -19569.63 88888.00 2010-11-28 20:53:15.000 332 26260.81 252.23 -19569.62 32746.37 2010-11-28 20:53:16.000 332 26260.80 252.26 -19569.60 88888.00 2010-11-28 20:53:17.000 332 26260.79 252.25 -19569.61 88888.00 2010-11-28 20:53:18.000 332 26260.80 252.24 -19569.60 88888.00 2010-11-28 20:53:19.000 332 26260.81 252.23 -19569.59 88888.00 2010-11-28 20:53:20.000 332 26260.83 252.24 -19569.63 32746.33 2010-11-28 20:53:21.000 332 26260.82 252.29 -19569.62 88888.00 2010-11-28 20:53:22.000 332 26260.80 252.26 -19569.63 88888.00 2010-11-28 20:53:23.000 332 26260.81 252.21 -19569.66 88888.00 2010-11-28 20:53:24.000 332 26260.76 252.21 -19569.66 88888.00 2010-11-28 20:53:25.000 332 26260.76 252.22 -19569.65 32746.25 2010-11-28 20:53:26.000 332 26260.77 252.25 -19569.67 88888.00 2010-11-28 20:53:27.000 332 26260.78 252.21 -19569.66 88888.00 2010-11-28 20:53:28.000 332 26260.76 252.13 -19569.65 88888.00 2010-11-28 20:53:29.000 332 26260.77 252.14 -19569.65 88888.00 2010-11-28 20:53:30.000 332 26260.76 252.16 -19569.64 32746.34 2010-11-28 20:53:31.000 332 26260.73 252.21 -19569.62 88888.00 2010-11-28 20:53:32.000 332 26260.71 252.13 -19569.61 88888.00 2010-11-28 20:53:33.000 332 26260.72 252.11 -19569.60 88888.00 2010-11-28 20:53:34.000 332 26260.71 252.12 -19569.61 88888.00 2010-11-28 20:53:35.000 332 26260.69 252.17 -19569.61 32746.14 2010-11-28 20:53:36.000 332 26260.70 252.20 -19569.60 88888.00 2010-11-28 20:53:37.000 332 26260.72 252.19 -19569.61 88888.00 2010-11-28 20:53:38.000 332 26260.73 252.13 -19569.58 88888.00 2010-11-28 20:53:39.000 332 26260.71 252.12 -19569.58 88888.00 2010-11-28 20:53:40.000 332 26260.71 252.18 -19569.59 32746.23 2010-11-28 20:53:41.000 332 26260.72 252.25 -19569.64 88888.00 2010-11-28 20:53:42.000 332 26260.72 252.19 -19569.65 88888.00 2010-11-28 20:53:43.000 332 26260.71 252.10 -19569.65 88888.00 2010-11-28 20:53:44.000 332 26260.68 252.07 -19569.64 88888.00 2010-11-28 20:53:45.000 332 26260.69 252.16 -19569.60 32746.29 2010-11-28 20:53:46.000 332 26260.65 252.15 -19569.61 88888.00 2010-11-28 20:53:47.000 332 26260.64 252.16 -19569.62 88888.00 2010-11-28 20:53:48.000 332 26260.66 252.10 -19569.63 88888.00 2010-11-28 20:53:49.000 332 26260.71 252.10 -19569.67 88888.00 2010-11-28 20:53:50.000 332 26260.71 252.14 -19569.66 32746.26 2010-11-28 20:53:51.000 332 26260.69 252.22 -19569.65 88888.00 2010-11-28 20:53:52.000 332 26260.70 252.18 -19569.65 88888.00 2010-11-28 20:53:53.000 332 26260.70 252.12 -19569.66 88888.00 2010-11-28 20:53:54.000 332 26260.67 252.15 -19569.63 88888.00 2010-11-28 20:53:55.000 332 26260.64 252.20 -19569.63 32746.22 2010-11-28 20:53:56.000 332 26260.66 252.21 -19569.64 88888.00 2010-11-28 20:53:57.000 332 26260.71 252.11 -19569.64 88888.00 2010-11-28 20:53:58.000 332 26260.72 252.09 -19569.65 88888.00 2010-11-28 20:53:59.000 332 26260.72 252.10 -19569.65 88888.00 2010-11-28 20:54:00.000 332 26260.70 252.13 -19569.67 32746.26 2010-11-28 20:54:01.000 332 26260.69 252.18 -19569.71 88888.00 2010-11-28 20:54:02.000 332 26260.67 252.10 -19569.68 88888.00 2010-11-28 20:54:03.000 332 26260.69 252.07 -19569.68 88888.00 2010-11-28 20:54:04.000 332 26260.70 252.09 -19569.71 88888.00 2010-11-28 20:54:05.000 332 26260.72 252.16 -19569.69 32746.28 2010-11-28 20:54:06.000 332 26260.69 252.20 -19569.70 88888.00 2010-11-28 20:54:07.000 332 26260.68 252.17 -19569.71 88888.00 2010-11-28 20:54:08.000 332 26260.70 252.11 -19569.72 88888.00 2010-11-28 20:54:09.000 332 26260.66 252.09 -19569.71 88888.00 2010-11-28 20:54:10.000 332 26260.67 252.10 -19569.70 32746.30 2010-11-28 20:54:11.000 332 26260.67 252.16 -19569.71 88888.00 2010-11-28 20:54:12.000 332 26260.65 252.13 -19569.71 88888.00 2010-11-28 20:54:13.000 332 26260.65 252.14 -19569.66 88888.00 2010-11-28 20:54:14.000 332 26260.67 252.15 -19569.69 88888.00 2010-11-28 20:54:15.000 332 26260.68 252.19 -19569.70 32746.28 2010-11-28 20:54:16.000 332 26260.70 252.22 -19569.69 88888.00 2010-11-28 20:54:17.000 332 26260.70 252.16 -19569.67 88888.00 2010-11-28 20:54:18.000 332 26260.66 252.11 -19569.68 88888.00 2010-11-28 20:54:19.000 332 26260.64 252.09 -19569.70 88888.00 2010-11-28 20:54:20.000 332 26260.64 252.11 -19569.69 32746.24 2010-11-28 20:54:21.000 332 26260.63 252.14 -19569.69 88888.00 2010-11-28 20:54:22.000 332 26260.63 252.08 -19569.72 88888.00 2010-11-28 20:54:23.000 332 26260.64 252.09 -19569.75 88888.00 2010-11-28 20:54:24.000 332 26260.66 252.11 -19569.76 88888.00 2010-11-28 20:54:25.000 332 26260.65 252.11 -19569.78 32746.18 2010-11-28 20:54:26.000 332 26260.63 252.13 -19569.73 88888.00 2010-11-28 20:54:27.000 332 26260.64 252.12 -19569.74 88888.00 2010-11-28 20:54:28.000 332 26260.66 252.10 -19569.78 88888.00 2010-11-28 20:54:29.000 332 26260.65 252.08 -19569.76 88888.00 2010-11-28 20:54:30.000 332 26260.63 252.13 -19569.75 32746.22 2010-11-28 20:54:31.000 332 26260.64 252.20 -19569.72 88888.00 2010-11-28 20:54:32.000 332 26260.63 252.12 -19569.73 88888.00 2010-11-28 20:54:33.000 332 26260.62 252.09 -19569.73 88888.00 2010-11-28 20:54:34.000 332 26260.62 252.08 -19569.74 88888.00 2010-11-28 20:54:35.000 332 26260.61 252.09 -19569.76 32746.15 2010-11-28 20:54:36.000 332 26260.60 252.12 -19569.74 88888.00 2010-11-28 20:54:37.000 332 26260.58 252.08 -19569.74 88888.00 2010-11-28 20:54:38.000 332 26260.54 252.08 -19569.73 88888.00 2010-11-28 20:54:39.000 332 26260.55 252.06 -19569.75 88888.00 2010-11-28 20:54:40.000 332 26260.53 252.14 -19569.78 32746.11 2010-11-28 20:54:41.000 332 26260.51 252.16 -19569.79 88888.00 2010-11-28 20:54:42.000 332 26260.45 252.14 -19569.75 88888.00 2010-11-28 20:54:43.000 332 26260.45 252.10 -19569.76 88888.00 2010-11-28 20:54:44.000 332 26260.45 252.09 -19569.74 88888.00 2010-11-28 20:54:45.000 332 26260.44 252.13 -19569.77 32746.04 2010-11-28 20:54:46.000 332 26260.43 252.16 -19569.80 88888.00 2010-11-28 20:54:47.000 332 26260.43 252.11 -19569.79 88888.00 2010-11-28 20:54:48.000 332 26260.45 252.02 -19569.76 88888.00 2010-11-28 20:54:49.000 332 26260.43 252.01 -19569.79 88888.00 2010-11-28 20:54:50.000 332 26260.44 252.06 -19569.79 32746.19 2010-11-28 20:54:51.000 332 26260.45 252.11 -19569.80 88888.00 2010-11-28 20:54:52.000 332 26260.45 252.06 -19569.79 88888.00 2010-11-28 20:54:53.000 332 26260.43 252.04 -19569.75 88888.00 2010-11-28 20:54:54.000 332 26260.46 252.08 -19569.78 88888.00 2010-11-28 20:54:55.000 332 26260.48 252.13 -19569.81 32746.10 2010-11-28 20:54:56.000 332 26260.49 252.15 -19569.79 88888.00 2010-11-28 20:54:57.000 332 26260.44 252.11 -19569.79 88888.00 2010-11-28 20:54:58.000 332 26260.40 252.05 -19569.81 88888.00 2010-11-28 20:54:59.000 332 26260.40 252.04 -19569.86 88888.00 2010-11-28 20:55:00.000 332 26260.39 252.07 -19569.86 32746.13 2010-11-28 20:55:01.000 332 26260.36 252.11 -19569.88 88888.00 2010-11-28 20:55:02.000 332 26260.38 252.12 -19569.87 88888.00 2010-11-28 20:55:03.000 332 26260.36 252.11 -19569.89 88888.00 2010-11-28 20:55:04.000 332 26260.39 252.09 -19569.85 88888.00 2010-11-28 20:55:05.000 332 26260.39 252.12 -19569.87 32746.07 2010-11-28 20:55:06.000 332 26260.37 252.10 -19569.85 88888.00 2010-11-28 20:55:07.000 332 26260.36 252.05 -19569.85 88888.00 2010-11-28 20:55:08.000 332 26260.37 252.00 -19569.87 88888.00 2010-11-28 20:55:09.000 332 26260.40 252.00 -19569.85 88888.00 2010-11-28 20:55:10.000 332 26260.37 252.05 -19569.86 32746.14 2010-11-28 20:55:11.000 332 26260.35 252.06 -19569.87 88888.00 2010-11-28 20:55:12.000 332 26260.33 251.97 -19569.87 88888.00 2010-11-28 20:55:13.000 332 26260.32 251.96 -19569.89 88888.00 2010-11-28 20:55:14.000 332 26260.35 251.98 -19569.85 88888.00 2010-11-28 20:55:15.000 332 26260.35 252.02 -19569.83 32746.05 2010-11-28 20:55:16.000 332 26260.35 252.07 -19569.85 88888.00 2010-11-28 20:55:17.000 332 26260.34 252.02 -19569.87 88888.00 2010-11-28 20:55:18.000 332 26260.37 252.01 -19569.85 88888.00 2010-11-28 20:55:19.000 332 26260.38 252.00 -19569.86 88888.00 2010-11-28 20:55:20.000 332 26260.39 252.02 -19569.86 32746.08 2010-11-28 20:55:21.000 332 26260.37 252.03 -19569.88 88888.00 2010-11-28 20:55:22.000 332 26260.37 251.97 -19569.92 88888.00 2010-11-28 20:55:23.000 332 26260.38 251.92 -19569.89 88888.00 2010-11-28 20:55:24.000 332 26260.37 251.93 -19569.85 88888.00 2010-11-28 20:55:25.000 332 26260.36 251.97 -19569.88 32746.04 2010-11-28 20:55:26.000 332 26260.31 252.01 -19569.90 88888.00 2010-11-28 20:55:27.000 332 26260.28 251.96 -19569.87 88888.00 2010-11-28 20:55:28.000 332 26260.26 251.90 -19569.87 88888.00 2010-11-28 20:55:29.000 332 26260.27 251.89 -19569.86 88888.00 2010-11-28 20:55:30.000 332 26260.29 251.95 -19569.88 32746.01 2010-11-28 20:55:31.000 332 26260.27 251.98 -19569.89 88888.00 2010-11-28 20:55:32.000 332 26260.26 251.93 -19569.91 88888.00 2010-11-28 20:55:33.000 332 26260.26 251.89 -19569.93 88888.00 2010-11-28 20:55:34.000 332 26260.23 251.87 -19569.94 88888.00 2010-11-28 20:55:35.000 332 26260.22 251.92 -19569.94 32746.06 2010-11-28 20:55:36.000 332 26260.24 251.96 -19569.94 88888.00 2010-11-28 20:55:37.000 332 26260.24 251.94 -19569.97 88888.00 2010-11-28 20:55:38.000 332 26260.24 251.87 -19569.95 88888.00 2010-11-28 20:55:39.000 332 26260.22 251.85 -19569.95 88888.00 2010-11-28 20:55:40.000 332 26260.17 251.90 -19569.97 32746.03 2010-11-28 20:55:41.000 332 26260.16 251.95 -19569.94 88888.00 2010-11-28 20:55:42.000 332 26260.17 251.92 -19569.92 88888.00 2010-11-28 20:55:43.000 332 26260.17 251.91 -19569.90 88888.00 2010-11-28 20:55:44.000 332 26260.18 251.91 -19569.89 88888.00 2010-11-28 20:55:45.000 332 26260.19 251.93 -19569.92 32745.97 2010-11-28 20:55:46.000 332 26260.15 251.95 -19569.92 88888.00 2010-11-28 20:55:47.000 332 26260.16 251.91 -19569.88 88888.00 2010-11-28 20:55:48.000 332 26260.17 251.85 -19569.90 88888.00 2010-11-28 20:55:49.000 332 26260.19 251.83 -19569.91 88888.00 2010-11-28 20:55:50.000 332 26260.21 251.87 -19569.93 32745.97 2010-11-28 20:55:51.000 332 26260.22 251.91 -19569.92 88888.00 2010-11-28 20:55:52.000 332 26260.22 251.90 -19569.91 88888.00 2010-11-28 20:55:53.000 332 26260.21 251.88 -19569.93 88888.00 2010-11-28 20:55:54.000 332 26260.19 251.88 -19569.95 88888.00 2010-11-28 20:55:55.000 332 26260.17 251.93 -19569.95 32745.84 2010-11-28 20:55:56.000 332 26260.18 251.93 -19569.95 88888.00 2010-11-28 20:55:57.000 332 26260.19 251.89 -19569.97 88888.00 2010-11-28 20:55:58.000 332 26260.19 251.86 -19569.92 88888.00 2010-11-28 20:55:59.000 332 26260.15 251.83 -19569.89 88888.00 2010-11-28 20:56:00.000 332 26260.13 251.87 -19569.92 32745.96 2010-11-28 20:56:01.000 332 26260.15 251.87 -19569.94 88888.00 2010-11-28 20:56:02.000 332 26260.15 251.83 -19569.94 88888.00 2010-11-28 20:56:03.000 332 26260.16 251.83 -19569.94 88888.00 2010-11-28 20:56:04.000 332 26260.21 251.86 -19569.95 88888.00 2010-11-28 20:56:05.000 332 26260.21 251.88 -19569.94 32746.00 2010-11-28 20:56:06.000 332 26260.15 251.91 -19569.95 88888.00 2010-11-28 20:56:07.000 332 26260.14 251.82 -19569.94 88888.00 2010-11-28 20:56:08.000 332 26260.14 251.79 -19569.95 88888.00 2010-11-28 20:56:09.000 332 26260.15 251.81 -19569.95 88888.00 2010-11-28 20:56:10.000 332 26260.16 251.83 -19569.95 32746.02 2010-11-28 20:56:11.000 332 26260.13 251.86 -19569.94 88888.00 2010-11-28 20:56:12.000 332 26260.14 251.82 -19569.94 88888.00 2010-11-28 20:56:13.000 332 26260.15 251.79 -19569.97 88888.00 2010-11-28 20:56:14.000 332 26260.14 251.79 -19569.98 88888.00 2010-11-28 20:56:15.000 332 26260.11 251.79 -19569.99 32745.95 2010-11-28 20:56:16.000 332 26260.10 251.83 -19569.97 88888.00 2010-11-28 20:56:17.000 332 26260.12 251.87 -19569.95 88888.00 2010-11-28 20:56:18.000 332 26260.07 251.85 -19569.94 88888.00 2010-11-28 20:56:19.000 332 26260.09 251.85 -19569.94 88888.00 2010-11-28 20:56:20.000 332 26260.09 251.86 -19569.99 32745.96 2010-11-28 20:56:21.000 332 26260.06 251.85 -19569.99 88888.00 2010-11-28 20:56:22.000 332 26260.05 251.81 -19570.01 88888.00 2010-11-28 20:56:23.000 332 26260.06 251.82 -19570.02 88888.00 2010-11-28 20:56:24.000 332 26260.11 251.80 -19570.05 88888.00 2010-11-28 20:56:25.000 332 26260.11 251.82 -19570.04 32746.01 2010-11-28 20:56:26.000 332 26260.10 251.85 -19570.07 88888.00 2010-11-28 20:56:27.000 332 26260.10 251.81 -19570.05 88888.00 2010-11-28 20:56:28.000 332 26260.08 251.78 -19570.06 88888.00 2010-11-28 20:56:29.000 332 26260.10 251.76 -19570.04 88888.00 2010-11-28 20:56:30.000 332 26260.11 251.76 -19570.02 32745.92 2010-11-28 20:56:31.000 332 26260.10 251.79 -19570.04 88888.00 2010-11-28 20:56:32.000 332 26260.09 251.77 -19570.03 88888.00 2010-11-28 20:56:33.000 332 26260.09 251.75 -19570.00 88888.00 2010-11-28 20:56:34.000 332 26260.10 251.75 -19570.02 88888.00 2010-11-28 20:56:35.000 332 26260.09 251.76 -19570.06 32745.98 2010-11-28 20:56:36.000 332 26260.08 251.80 -19570.10 88888.00 2010-11-28 20:56:37.000 332 26260.08 251.78 -19570.09 88888.00 2010-11-28 20:56:38.000 332 26260.06 251.77 -19570.10 88888.00 2010-11-28 20:56:39.000 332 26260.04 251.78 -19570.12 88888.00 2010-11-28 20:56:40.000 332 26260.08 251.81 -19570.14 32745.97 2010-11-28 20:56:41.000 332 26260.06 251.83 -19570.14 88888.00 2010-11-28 20:56:42.000 332 26260.09 251.78 -19570.10 88888.00 2010-11-28 20:56:43.000 332 26260.08 251.78 -19570.11 88888.00 2010-11-28 20:56:44.000 332 26260.06 251.75 -19570.13 88888.00 2010-11-28 20:56:45.000 332 26260.01 251.79 -19570.14 32746.00 2010-11-28 20:56:46.000 332 26260.02 251.85 -19570.13 88888.00 2010-11-28 20:56:47.000 332 26260.03 251.79 -19570.14 88888.00 2010-11-28 20:56:48.000 332 26260.05 251.73 -19570.13 88888.00 2010-11-28 20:56:49.000 332 26260.05 251.72 -19570.08 88888.00 2010-11-28 20:56:50.000 332 26260.07 251.73 -19570.07 32745.99 2010-11-28 20:56:51.000 332 26260.06 251.75 -19570.05 88888.00 2010-11-28 20:56:52.000 332 26260.05 251.73 -19570.05 88888.00 2010-11-28 20:56:53.000 332 26260.07 251.72 -19570.06 88888.00 2010-11-28 20:56:54.000 332 26260.08 251.74 -19570.06 88888.00 2010-11-28 20:56:55.000 332 26260.05 251.76 -19570.04 32745.94 2010-11-28 20:56:56.000 332 26260.05 251.76 -19570.04 88888.00 2010-11-28 20:56:57.000 332 26260.04 251.72 -19570.04 88888.00 2010-11-28 20:56:58.000 332 26260.02 251.66 -19570.03 88888.00 2010-11-28 20:56:59.000 332 26260.02 251.68 -19570.05 88888.00 2010-11-28 20:57:00.000 332 26260.03 251.76 -19570.08 32745.89 2010-11-28 20:57:01.000 332 26260.00 251.78 -19570.10 88888.00 2010-11-28 20:57:02.000 332 26259.99 251.74 -19570.09 88888.00 2010-11-28 20:57:03.000 332 26259.97 251.72 -19570.06 88888.00 2010-11-28 20:57:04.000 332 26259.96 251.68 -19570.11 88888.00 2010-11-28 20:57:05.000 332 26259.96 251.71 -19570.15 32745.78 2010-11-28 20:57:06.000 332 26259.94 251.72 -19570.15 88888.00 2010-11-28 20:57:07.000 332 26259.95 251.69 -19570.15 88888.00 2010-11-28 20:57:08.000 332 26259.91 251.68 -19570.14 88888.00 2010-11-28 20:57:09.000 332 26259.90 251.71 -19570.14 88888.00 2010-11-28 20:57:10.000 332 26259.89 251.76 -19570.13 32745.85 2010-11-28 20:57:11.000 332 26259.89 251.72 -19570.13 88888.00 2010-11-28 20:57:12.000 332 26259.86 251.70 -19570.13 88888.00 2010-11-28 20:57:13.000 332 26259.88 251.66 -19570.11 88888.00 2010-11-28 20:57:14.000 332 26259.89 251.69 -19570.12 88888.00 2010-11-28 20:57:15.000 332 26259.90 251.68 -19570.12 32745.88 2010-11-28 20:57:16.000 332 26259.93 251.73 -19570.12 88888.00 2010-11-28 20:57:17.000 332 26259.91 251.74 -19570.12 88888.00 2010-11-28 20:57:18.000 332 26259.88 251.69 -19570.14 88888.00 2010-11-28 20:57:19.000 332 26259.86 251.70 -19570.11 88888.00 2010-11-28 20:57:20.000 332 26259.89 251.72 -19570.12 32745.76 2010-11-28 20:57:21.000 332 26259.90 251.76 -19570.13 88888.00 2010-11-28 20:57:22.000 332 26259.92 251.68 -19570.18 88888.00 2010-11-28 20:57:23.000 332 26259.90 251.65 -19570.16 88888.00 2010-11-28 20:57:24.000 332 26259.88 251.64 -19570.17 88888.00 2010-11-28 20:57:25.000 332 26259.91 251.68 -19570.17 32745.93 2010-11-28 20:57:26.000 332 26259.90 251.73 -19570.20 88888.00 2010-11-28 20:57:27.000 332 26259.89 251.71 -19570.23 88888.00 2010-11-28 20:57:28.000 332 26259.91 251.68 -19570.22 88888.00 2010-11-28 20:57:29.000 332 26259.93 251.64 -19570.17 88888.00 2010-11-28 20:57:30.000 332 26259.96 251.69 -19570.19 32745.83 2010-11-28 20:57:31.000 332 26259.94 251.73 -19570.17 88888.00 2010-11-28 20:57:32.000 332 26259.90 251.69 -19570.15 88888.00 2010-11-28 20:57:33.000 332 26259.88 251.64 -19570.16 88888.00 2010-11-28 20:57:34.000 332 26259.90 251.64 -19570.19 88888.00 2010-11-28 20:57:35.000 332 26259.89 251.68 -19570.16 32745.91 2010-11-28 20:57:36.000 332 26259.89 251.72 -19570.17 88888.00 2010-11-28 20:57:37.000 332 26259.88 251.69 -19570.18 88888.00 2010-11-28 20:57:38.000 332 26259.86 251.64 -19570.19 88888.00 2010-11-28 20:57:39.000 332 26259.87 251.66 -19570.21 88888.00 2010-11-28 20:57:40.000 332 26259.89 251.69 -19570.22 32745.90 2010-11-28 20:57:41.000 332 26259.88 251.71 -19570.23 88888.00 2010-11-28 20:57:42.000 332 26259.90 251.64 -19570.21 88888.00 2010-11-28 20:57:43.000 332 26259.90 251.60 -19570.21 88888.00 2010-11-28 20:57:44.000 332 26259.92 251.64 -19570.21 88888.00 2010-11-28 20:57:45.000 332 26259.93 251.70 -19570.23 32745.91 2010-11-28 20:57:46.000 332 26259.90 251.70 -19570.24 88888.00 2010-11-28 20:57:47.000 332 26259.88 251.66 -19570.21 88888.00 2010-11-28 20:57:48.000 332 26259.89 251.63 -19570.18 88888.00 2010-11-28 20:57:49.000 332 26259.91 251.66 -19570.20 88888.00 2010-11-28 20:57:50.000 332 26259.92 251.67 -19570.23 32745.82 2010-11-28 20:57:51.000 332 26259.95 251.69 -19570.21 88888.00 2010-11-28 20:57:52.000 332 26259.94 251.65 -19570.24 88888.00 2010-11-28 20:57:53.000 332 26259.92 251.61 -19570.28 88888.00 2010-11-28 20:57:54.000 332 26259.92 251.60 -19570.27 88888.00 2010-11-28 20:57:55.000 332 26259.92 251.61 -19570.25 32745.94 2010-11-28 20:57:56.000 332 26259.92 251.64 -19570.23 88888.00 2010-11-28 20:57:57.000 332 26259.95 251.63 -19570.25 88888.00 2010-11-28 20:57:58.000 332 26259.94 251.60 -19570.25 88888.00 2010-11-28 20:57:59.000 332 26259.91 251.60 -19570.22 88888.00 2010-11-28 20:58:00.000 332 26259.88 251.65 -19570.20 32745.93 2010-11-28 20:58:01.000 332 26259.88 251.69 -19570.21 88888.00 2010-11-28 20:58:02.000 332 26259.89 251.63 -19570.22 88888.00 2010-11-28 20:58:03.000 332 26259.89 251.57 -19570.19 88888.00 2010-11-28 20:58:04.000 332 26259.87 251.57 -19570.21 88888.00 2010-11-28 20:58:05.000 332 26259.87 251.61 -19570.24 32745.98 2010-11-28 20:58:06.000 332 26259.86 251.66 -19570.27 88888.00 2010-11-28 20:58:07.000 332 26259.87 251.60 -19570.26 88888.00 2010-11-28 20:58:08.000 332 26259.86 251.55 -19570.21 88888.00 2010-11-28 20:58:09.000 332 26259.90 251.58 -19570.23 88888.00 2010-11-28 20:58:10.000 332 26259.92 251.63 -19570.19 32745.98 2010-11-28 20:58:11.000 332 26259.88 251.65 -19570.22 88888.00 2010-11-28 20:58:12.000 332 26259.91 251.62 -19570.23 88888.00 2010-11-28 20:58:13.000 332 26259.94 251.62 -19570.24 88888.00 2010-11-28 20:58:14.000 332 26259.92 251.63 -19570.22 88888.00 2010-11-28 20:58:15.000 332 26259.94 251.66 -19570.23 32745.79 2010-11-28 20:58:16.000 332 26259.94 251.67 -19570.21 88888.00 2010-11-28 20:58:17.000 332 26259.94 251.64 -19570.21 88888.00 2010-11-28 20:58:18.000 332 26259.94 251.60 -19570.20 88888.00 2010-11-28 20:58:19.000 332 26259.93 251.59 -19570.24 88888.00 2010-11-28 20:58:20.000 332 26259.95 251.64 -19570.26 32745.91 2010-11-28 20:58:21.000 332 26259.95 251.67 -19570.23 88888.00 2010-11-28 20:58:22.000 332 26259.94 251.64 -19570.22 88888.00 2010-11-28 20:58:23.000 332 26259.94 251.61 -19570.22 88888.00 2010-11-28 20:58:24.000 332 26259.94 251.59 -19570.22 88888.00 2010-11-28 20:58:25.000 332 26259.93 251.61 -19570.20 32745.96 2010-11-28 20:58:26.000 332 26259.95 251.60 -19570.20 88888.00 2010-11-28 20:58:27.000 332 26260.00 251.53 -19570.19 88888.00 2010-11-28 20:58:28.000 332 26260.05 251.44 -19570.17 88888.00 2010-11-28 20:58:29.000 332 26260.13 251.41 -19570.21 88888.00 2010-11-28 20:58:30.000 332 26260.19 251.49 -19570.21 32746.04 2010-11-28 20:58:31.000 332 26260.21 251.63 -19570.19 88888.00 2010-11-28 20:58:32.000 332 26260.19 251.70 -19570.20 88888.00 2010-11-28 20:58:33.000 332 26260.17 251.79 -19570.20 88888.00 2010-11-28 20:58:34.000 332 26260.13 251.78 -19570.20 88888.00 2010-11-28 20:58:35.000 332 26260.03 251.80 -19570.24 32746.11 2010-11-28 20:58:36.000 332 26259.94 251.79 -19570.26 88888.00 2010-11-28 20:58:37.000 332 26259.88 251.74 -19570.23 88888.00 2010-11-28 20:58:38.000 332 26259.86 251.66 -19570.23 88888.00 2010-11-28 20:58:39.000 332 26259.85 251.67 -19570.20 88888.00 2010-11-28 20:58:40.000 332 26259.85 251.68 -19570.23 32745.98 2010-11-28 20:58:41.000 332 26259.85 251.70 -19570.27 88888.00 2010-11-28 20:58:42.000 332 26259.84 251.67 -19570.26 88888.00 2010-11-28 20:58:43.000 332 26259.82 251.62 -19570.21 88888.00 2010-11-28 20:58:44.000 332 26259.83 251.60 -19570.27 88888.00 2010-11-28 20:58:45.000 332 26259.79 251.62 -19570.29 32745.85 2010-11-28 20:58:46.000 332 26259.80 251.65 -19570.29 88888.00 2010-11-28 20:58:47.000 332 26259.82 251.61 -19570.29 88888.00 2010-11-28 20:58:48.000 332 26259.79 251.57 -19570.29 88888.00 2010-11-28 20:58:49.000 332 26259.79 251.62 -19570.32 88888.00 2010-11-28 20:58:50.000 332 26259.77 251.67 -19570.31 32745.64 2010-11-28 20:58:51.000 332 26259.78 251.67 -19570.31 88888.00 2010-11-28 20:58:52.000 332 26259.78 251.63 -19570.30 88888.00 2010-11-28 20:58:53.000 332 26259.78 251.58 -19570.30 88888.00 2010-11-28 20:58:54.000 332 26259.81 251.56 -19570.25 88888.00 2010-11-28 20:58:55.000 332 26259.78 251.63 -19570.26 32745.78 2010-11-28 20:58:56.000 332 26259.75 251.65 -19570.30 88888.00 2010-11-28 20:58:57.000 332 26259.75 251.60 -19570.30 88888.00 2010-11-28 20:58:58.000 332 26259.74 251.54 -19570.33 88888.00 2010-11-28 20:58:59.000 332 26259.74 251.55 -19570.32 88888.00 2010-11-28 20:59:00.000 332 26259.75 251.62 -19570.34 32745.93 2010-11-28 20:59:01.000 332 26259.73 251.67 -19570.33 88888.00 2010-11-28 20:59:02.000 332 26259.78 251.61 -19570.32 88888.00 2010-11-28 20:59:03.000 332 26259.78 251.59 -19570.33 88888.00 2010-11-28 20:59:04.000 332 26259.73 251.57 -19570.33 88888.00 2010-11-28 20:59:05.000 332 26259.73 251.60 -19570.31 32745.89 2010-11-28 20:59:06.000 332 26259.77 251.61 -19570.35 88888.00 2010-11-28 20:59:07.000 332 26259.72 251.57 -19570.36 88888.00 2010-11-28 20:59:08.000 332 26259.69 251.54 -19570.37 88888.00 2010-11-28 20:59:09.000 332 26259.68 251.53 -19570.37 88888.00 2010-11-28 20:59:10.000 332 26259.70 251.56 -19570.36 32745.89 2010-11-28 20:59:11.000 332 26259.70 251.61 -19570.36 88888.00 2010-11-28 20:59:12.000 332 26259.69 251.57 -19570.35 88888.00 2010-11-28 20:59:13.000 332 26259.69 251.52 -19570.37 88888.00 2010-11-28 20:59:14.000 332 26259.69 251.51 -19570.38 88888.00 2010-11-28 20:59:15.000 332 26259.70 251.56 -19570.42 32745.84 2010-11-28 20:59:16.000 332 26259.69 251.62 -19570.42 88888.00 2010-11-28 20:59:17.000 332 26259.67 251.55 -19570.39 88888.00 2010-11-28 20:59:18.000 332 26259.64 251.53 -19570.37 88888.00 2010-11-28 20:59:19.000 332 26259.63 251.57 -19570.41 88888.00 2010-11-28 20:59:20.000 332 26259.63 251.60 -19570.41 32745.88 2010-11-28 20:59:21.000 332 26259.65 251.59 -19570.45 88888.00 2010-11-28 20:59:22.000 332 26259.65 251.50 -19570.48 88888.00 2010-11-28 20:59:23.000 332 26259.61 251.48 -19570.45 88888.00 2010-11-28 20:59:24.000 332 26259.59 251.50 -19570.44 88888.00 2010-11-28 20:59:25.000 332 26259.59 251.54 -19570.45 32745.71 2010-11-28 20:59:26.000 332 26259.58 251.56 -19570.47 88888.00 2010-11-28 20:59:27.000 332 26259.60 251.49 -19570.46 88888.00 2010-11-28 20:59:28.000 332 26259.58 251.47 -19570.45 88888.00 2010-11-28 20:59:29.000 332 26259.58 251.47 -19570.44 88888.00 2010-11-28 20:59:30.000 332 26259.59 251.46 -19570.44 32745.74 2010-11-28 20:59:31.000 332 26259.59 251.50 -19570.43 88888.00 2010-11-28 20:59:32.000 332 26259.56 251.49 -19570.46 88888.00 2010-11-28 20:59:33.000 332 26259.59 251.48 -19570.46 88888.00 2010-11-28 20:59:34.000 332 26259.60 251.46 -19570.46 88888.00 2010-11-28 20:59:35.000 332 26259.53 251.52 -19570.44 32745.83 2010-11-28 20:59:36.000 332 26259.54 251.52 -19570.44 88888.00 2010-11-28 20:59:37.000 332 26259.51 251.47 -19570.43 88888.00 2010-11-28 20:59:38.000 332 26259.50 251.42 -19570.39 88888.00 2010-11-28 20:59:39.000 332 26259.53 251.41 -19570.42 88888.00 2010-11-28 20:59:40.000 332 26259.53 251.43 -19570.40 32745.71 2010-11-28 20:59:41.000 332 26259.56 251.44 -19570.41 88888.00 2010-11-28 20:59:42.000 332 26259.56 251.45 -19570.41 88888.00 2010-11-28 20:59:43.000 332 26259.54 251.41 -19570.47 88888.00 2010-11-28 20:59:44.000 332 26259.54 251.42 -19570.52 88888.00 2010-11-28 20:59:45.000 332 26259.52 251.44 -19570.49 32745.70 2010-11-28 20:59:46.000 332 26259.47 251.44 -19570.48 88888.00 2010-11-28 20:59:47.000 332 26259.48 251.44 -19570.50 88888.00 2010-11-28 20:59:48.000 332 26259.45 251.40 -19570.51 88888.00 2010-11-28 20:59:49.000 332 26259.46 251.42 -19570.49 88888.00 2010-11-28 20:59:50.000 332 26259.47 251.46 -19570.51 32745.70 2010-11-28 20:59:51.000 332 26259.49 251.50 -19570.48 88888.00 2010-11-28 20:59:52.000 332 26259.51 251.45 -19570.49 88888.00 2010-11-28 20:59:53.000 332 26259.48 251.39 -19570.53 88888.00 2010-11-28 20:59:54.000 332 26259.48 251.38 -19570.50 88888.00 2010-11-28 20:59:55.000 332 26259.45 251.42 -19570.53 32745.74 2010-11-28 20:59:56.000 332 26259.45 251.46 -19570.55 88888.00 2010-11-28 20:59:57.000 332 26259.42 251.41 -19570.54 88888.00 2010-11-28 20:59:58.000 332 26259.45 251.36 -19570.51 88888.00 2010-11-28 20:59:59.000 332 26259.43 251.36 -19570.55 88888.00 2010-11-28 21:00:00.000 332 26259.42 251.39 -19570.54 32745.71 2010-11-28 21:00:01.000 332 26259.42 251.42 -19570.54 88888.00 2010-11-28 21:00:02.000 332 26259.44 251.39 -19570.53 88888.00 2010-11-28 21:00:03.000 332 26259.46 251.34 -19570.54 88888.00 2010-11-28 21:00:04.000 332 26259.46 251.32 -19570.54 88888.00 2010-11-28 21:00:05.000 332 26259.46 251.35 -19570.54 32745.59 2010-11-28 21:00:06.000 332 26259.47 251.42 -19570.56 88888.00 2010-11-28 21:00:07.000 332 26259.45 251.38 -19570.56 88888.00 2010-11-28 21:00:08.000 332 26259.41 251.29 -19570.55 88888.00 2010-11-28 21:00:09.000 332 26259.37 251.31 -19570.57 88888.00 2010-11-28 21:00:10.000 332 26259.39 251.36 -19570.61 32745.73 2010-11-28 21:00:11.000 332 26259.39 251.38 -19570.62 88888.00 2010-11-28 21:00:12.000 332 26259.40 251.35 -19570.62 88888.00 2010-11-28 21:00:13.000 332 26259.40 251.31 -19570.59 88888.00 2010-11-28 21:00:14.000 332 26259.35 251.33 -19570.58 88888.00 2010-11-28 21:00:15.000 332 26259.35 251.34 -19570.52 32745.63 2010-11-28 21:00:16.000 332 26259.34 251.37 -19570.56 88888.00 2010-11-28 21:00:17.000 332 26259.38 251.31 -19570.57 88888.00 2010-11-28 21:00:18.000 332 26259.38 251.27 -19570.57 88888.00 2010-11-28 21:00:19.000 332 26259.36 251.24 -19570.58 88888.00 2010-11-28 21:00:20.000 332 26259.35 251.26 -19570.59 32745.61 2010-11-28 21:00:21.000 332 26259.34 251.34 -19570.63 88888.00 2010-11-28 21:00:22.000 332 26259.36 251.34 -19570.62 88888.00 2010-11-28 21:00:23.000 332 26259.32 251.35 -19570.56 88888.00 2010-11-28 21:00:24.000 332 26259.35 251.38 -19570.59 88888.00 2010-11-28 21:00:25.000 332 26259.39 251.43 -19570.58 32745.52 2010-11-28 21:00:26.000 332 26259.48 251.50 -19570.55 88888.00 2010-11-28 21:00:27.000 332 26259.52 251.45 -19570.56 88888.00 2010-11-28 21:00:28.000 332 26259.55 251.37 -19570.56 88888.00 2010-11-28 21:00:29.000 332 26259.58 251.33 -19570.54 88888.00 2010-11-28 21:00:30.000 332 26259.62 251.32 -19570.57 32745.69 2010-11-28 21:00:31.000 332 26259.64 251.35 -19570.57 88888.00 2010-11-28 21:00:32.000 332 26259.61 251.30 -19570.63 88888.00 2010-11-28 21:00:33.000 332 26259.58 251.26 -19570.62 88888.00 2010-11-28 21:00:34.000 332 26259.57 251.25 -19570.68 88888.00 2010-11-28 21:00:35.000 332 26259.55 251.27 -19570.69 32745.87 2010-11-28 21:00:36.000 332 26259.51 251.29 -19570.69 88888.00 2010-11-28 21:00:37.000 332 26259.46 251.24 -19570.67 88888.00 2010-11-28 21:00:38.000 332 26259.45 251.19 -19570.67 88888.00 2010-11-28 21:00:39.000 332 26259.43 251.18 -19570.65 88888.00 2010-11-28 21:00:40.000 332 26259.41 251.21 -19570.64 32745.76 2010-11-28 21:00:41.000 332 26259.37 251.25 -19570.62 88888.00 2010-11-28 21:00:42.000 332 26259.35 251.25 -19570.64 88888.00 2010-11-28 21:00:43.000 332 26259.36 251.21 -19570.66 88888.00 2010-11-28 21:00:44.000 332 26259.37 251.20 -19570.67 88888.00 2010-11-28 21:00:45.000 332 26259.33 251.24 -19570.66 32745.72 2010-11-28 21:00:46.000 332 26259.31 251.27 -19570.67 88888.00 2010-11-28 21:00:47.000 332 26259.29 251.26 -19570.62 88888.00 2010-11-28 21:00:48.000 332 26259.31 251.21 -19570.66 88888.00 2010-11-28 21:00:49.000 332 26259.33 251.24 -19570.66 88888.00 2010-11-28 21:00:50.000 332 26259.33 251.25 -19570.69 32745.62 2010-11-28 21:00:51.000 332 26259.30 251.27 -19570.69 88888.00 2010-11-28 21:00:52.000 332 26259.31 251.24 -19570.71 88888.00 2010-11-28 21:00:53.000 332 26259.29 251.20 -19570.69 88888.00 2010-11-28 21:00:54.000 332 26259.28 251.19 -19570.72 88888.00 2010-11-28 21:00:55.000 332 26259.26 251.22 -19570.70 32745.66 2010-11-28 21:00:56.000 332 26259.26 251.30 -19570.68 88888.00 2010-11-28 21:00:57.000 332 26259.26 251.28 -19570.70 88888.00 2010-11-28 21:00:58.000 332 26259.28 251.23 -19570.70 88888.00 2010-11-28 21:00:59.000 332 26259.23 251.21 -19570.70 88888.00 2010-11-28 21:01:00.000 332 26259.19 251.23 -19570.71 32745.65 2010-11-28 21:01:01.000 332 26259.20 251.22 -19570.72 88888.00 2010-11-28 21:01:02.000 332 26259.24 251.19 -19570.73 88888.00 2010-11-28 21:01:03.000 332 26259.24 251.15 -19570.74 88888.00 2010-11-28 21:01:04.000 332 26259.23 251.14 -19570.74 88888.00 2010-11-28 21:01:05.000 332 26259.23 251.19 -19570.75 32745.69 2010-11-28 21:01:06.000 332 26259.26 251.22 -19570.77 88888.00 2010-11-28 21:01:07.000 332 26259.24 251.17 -19570.77 88888.00 2010-11-28 21:01:08.000 332 26259.23 251.13 -19570.74 88888.00 2010-11-28 21:01:09.000 332 26259.22 251.17 -19570.78 88888.00 2010-11-28 21:01:10.000 332 26259.22 251.19 -19570.76 32745.51 2010-11-28 21:01:11.000 332 26259.23 251.19 -19570.74 88888.00 2010-11-28 21:01:12.000 332 26259.23 251.17 -19570.73 88888.00 2010-11-28 21:01:13.000 332 26259.23 251.15 -19570.73 88888.00 2010-11-28 21:01:14.000 332 26259.25 251.12 -19570.71 88888.00 2010-11-28 21:01:15.000 332 26259.25 251.12 -19570.73 32745.51 2010-11-28 21:01:16.000 332 26259.24 251.16 -19570.74 88888.00 2010-11-28 21:01:17.000 332 26259.21 251.10 -19570.77 88888.00 2010-11-28 21:01:18.000 332 26259.18 251.07 -19570.80 88888.00 2010-11-28 21:01:19.000 332 26259.20 251.09 -19570.75 88888.00 2010-11-28 21:01:20.000 332 26259.16 251.12 -19570.77 32745.64 2010-11-28 21:01:21.000 332 26259.15 251.13 -19570.79 88888.00 2010-11-28 21:01:22.000 332 26259.17 251.10 -19570.77 88888.00 2010-11-28 21:01:23.000 332 26259.17 251.06 -19570.76 88888.00 2010-11-28 21:01:24.000 332 26259.16 251.07 -19570.77 88888.00 2010-11-28 21:01:25.000 332 26259.15 251.12 -19570.79 32745.57 2010-11-28 21:01:26.000 332 26259.16 251.14 -19570.82 88888.00 2010-11-28 21:01:27.000 332 26259.17 251.09 -19570.78 88888.00 2010-11-28 21:01:28.000 332 26259.17 251.06 -19570.76 88888.00 2010-11-28 21:01:29.000 332 26259.16 251.04 -19570.77 88888.00 2010-11-28 21:01:30.000 332 26259.14 251.05 -19570.79 32745.50 2010-11-28 21:01:31.000 332 26259.14 251.09 -19570.75 88888.00 2010-11-28 21:01:32.000 332 26259.15 251.04 -19570.76 88888.00 2010-11-28 21:01:33.000 332 26259.13 251.02 -19570.77 88888.00 2010-11-28 21:01:34.000 332 26259.15 251.01 -19570.78 88888.00 2010-11-28 21:01:35.000 332 26259.15 251.06 -19570.77 32745.61 2010-11-28 21:01:36.000 332 26259.16 251.10 -19570.76 88888.00 2010-11-28 21:01:37.000 332 26259.13 251.05 -19570.74 88888.00 2010-11-28 21:01:38.000 332 26259.10 250.99 -19570.74 88888.00 2010-11-28 21:01:39.000 332 26259.09 250.99 -19570.79 88888.00 2010-11-28 21:01:40.000 332 26259.12 251.03 -19570.78 32745.63 2010-11-28 21:01:41.000 332 26259.12 251.06 -19570.81 88888.00 2010-11-28 21:01:42.000 332 26259.13 251.03 -19570.82 88888.00 2010-11-28 21:01:43.000 332 26259.11 250.98 -19570.83 88888.00 2010-11-28 21:01:44.000 332 26259.11 250.95 -19570.83 88888.00 2010-11-28 21:01:45.000 332 26259.11 250.97 -19570.82 32745.57 2010-11-28 21:01:46.000 332 26259.08 251.03 -19570.82 88888.00 2010-11-28 21:01:47.000 332 26259.08 250.98 -19570.82 88888.00 2010-11-28 21:01:48.000 332 26259.05 250.96 -19570.79 88888.00 2010-11-28 21:01:49.000 332 26259.04 251.01 -19570.83 88888.00 2010-11-28 21:01:50.000 332 26259.04 251.06 -19570.80 32745.61 2010-11-28 21:01:51.000 332 26259.03 251.07 -19570.82 88888.00 2010-11-28 21:01:52.000 332 26259.07 251.01 -19570.84 88888.00 2010-11-28 21:01:53.000 332 26259.08 250.96 -19570.83 88888.00 2010-11-28 21:01:54.000 332 26259.05 250.95 -19570.84 88888.00 2010-11-28 21:01:55.000 332 26259.04 251.01 -19570.85 32745.52 2010-11-28 21:01:56.000 332 26259.02 251.03 -19570.85 88888.00 2010-11-28 21:01:57.000 332 26259.04 250.97 -19570.83 88888.00 2010-11-28 21:01:58.000 332 26259.06 250.92 -19570.83 88888.00 2010-11-28 21:01:59.000 332 26259.07 250.94 -19570.81 88888.00 2010-11-28 21:02:00.000 332 26259.08 250.95 -19570.84 32745.53 2010-11-28 21:02:01.000 332 26259.04 250.98 -19570.83 88888.00 2010-11-28 21:02:02.000 332 26259.02 250.98 -19570.82 88888.00 2010-11-28 21:02:03.000 332 26259.01 250.93 -19570.81 88888.00 2010-11-28 21:02:04.000 332 26259.01 250.93 -19570.85 88888.00 2010-11-28 21:02:05.000 332 26259.00 250.93 -19570.87 32745.60 2010-11-28 21:02:06.000 332 26259.01 250.95 -19570.88 88888.00 2010-11-28 21:02:07.000 332 26258.99 250.91 -19570.87 88888.00 2010-11-28 21:02:08.000 332 26258.96 250.88 -19570.86 88888.00 2010-11-28 21:02:09.000 332 26258.96 250.84 -19570.86 88888.00 2010-11-28 21:02:10.000 332 26258.97 250.90 -19570.86 32745.48 2010-11-28 21:02:11.000 332 26258.96 250.90 -19570.87 88888.00 2010-11-28 21:02:12.000 332 26258.93 250.86 -19570.86 88888.00 2010-11-28 21:02:13.000 332 26258.92 250.84 -19570.87 88888.00 2010-11-28 21:02:14.000 332 26258.90 250.86 -19570.86 88888.00 2010-11-28 21:02:15.000 332 26258.90 250.90 -19570.85 32745.50 2010-11-28 21:02:16.000 332 26258.89 250.94 -19570.88 88888.00 2010-11-28 21:02:17.000 332 26258.86 250.90 -19570.87 88888.00 2010-11-28 21:02:18.000 332 26258.85 250.88 -19570.87 88888.00 2010-11-28 21:02:19.000 332 26258.86 250.90 -19570.85 88888.00 2010-11-28 21:02:20.000 332 26258.85 250.94 -19570.85 32745.45 2010-11-28 21:02:21.000 332 26258.86 250.95 -19570.86 88888.00 2010-11-28 21:02:22.000 332 26258.87 250.92 -19570.89 88888.00 2010-11-28 21:02:23.000 332 26258.87 250.90 -19570.88 88888.00 2010-11-28 21:02:24.000 332 26258.90 250.88 -19570.89 88888.00 2010-11-28 21:02:25.000 332 26258.89 250.93 -19570.86 32745.47 2010-11-28 21:02:26.000 332 26258.88 250.95 -19570.90 88888.00 2010-11-28 21:02:27.000 332 26258.85 250.94 -19570.92 88888.00 2010-11-28 21:02:28.000 332 26258.84 250.93 -19570.94 88888.00 2010-11-28 21:02:29.000 332 26258.83 250.92 -19570.93 88888.00 2010-11-28 21:02:30.000 332 26258.86 250.94 -19570.91 32745.44 2010-11-28 21:02:31.000 332 26258.85 250.96 -19570.90 88888.00 2010-11-28 21:02:32.000 332 26258.80 250.90 -19570.88 88888.00 2010-11-28 21:02:33.000 332 26258.80 250.88 -19570.85 88888.00 2010-11-28 21:02:34.000 332 26258.79 250.90 -19570.84 88888.00 2010-11-28 21:02:35.000 332 26258.80 250.89 -19570.85 32745.51 2010-11-28 21:02:36.000 332 26258.80 250.94 -19570.85 88888.00 2010-11-28 21:02:37.000 332 26258.81 250.89 -19570.87 88888.00 2010-11-28 21:02:38.000 332 26258.81 250.88 -19570.90 88888.00 2010-11-28 21:02:39.000 332 26258.80 250.89 -19570.90 88888.00 2010-11-28 21:02:40.000 332 26258.82 250.93 -19570.91 32745.42 2010-11-28 21:02:41.000 332 26258.87 251.01 -19570.95 88888.00 2010-11-28 21:02:42.000 332 26258.88 250.95 -19570.91 88888.00 2010-11-28 21:02:43.000 332 26258.86 250.89 -19570.89 88888.00 2010-11-28 21:02:44.000 332 26258.83 250.92 -19570.89 88888.00 2010-11-28 21:02:45.000 332 26258.84 250.95 -19570.90 32745.46 2010-11-28 21:02:46.000 332 26258.86 250.97 -19570.86 88888.00 2010-11-28 21:02:47.000 332 26258.84 250.92 -19570.88 88888.00 2010-11-28 21:02:48.000 332 26258.83 250.91 -19570.88 88888.00 2010-11-28 21:02:49.000 332 26258.81 250.90 -19570.90 88888.00 2010-11-28 21:02:50.000 332 26258.81 250.91 -19570.92 32745.43 2010-11-28 21:02:51.000 332 26258.78 250.93 -19570.92 88888.00 2010-11-28 21:02:52.000 332 26258.80 250.90 -19570.93 88888.00 2010-11-28 21:02:53.000 332 26258.81 250.88 -19570.94 88888.00 2010-11-28 21:02:54.000 332 26258.81 250.84 -19570.96 88888.00 2010-11-28 21:02:55.000 332 26258.81 250.89 -19570.98 32745.51 2010-11-28 21:02:56.000 332 26258.80 250.96 -19570.99 88888.00 2010-11-28 21:02:57.000 332 26258.77 250.93 -19570.98 88888.00 2010-11-28 21:02:58.000 332 26258.77 250.91 -19571.01 88888.00 2010-11-28 21:02:59.000 332 26258.75 250.89 -19570.96 88888.00 2010-11-28 21:03:00.000 332 26258.72 250.92 -19570.98 32745.48 2010-11-28 21:03:01.000 332 26258.70 250.90 -19571.00 88888.00 2010-11-28 21:03:02.000 332 26258.71 250.85 -19571.02 88888.00 2010-11-28 21:03:03.000 332 26258.71 250.84 -19570.99 88888.00 2010-11-28 21:03:04.000 332 26258.69 250.85 -19570.98 88888.00 2010-11-28 21:03:05.000 332 26258.69 250.88 -19570.96 32745.39 2010-11-28 21:03:06.000 332 26258.71 250.90 -19570.92 88888.00 2010-11-28 21:03:07.000 332 26258.71 250.87 -19570.94 88888.00 2010-11-28 21:03:08.000 332 26258.73 250.84 -19570.97 88888.00 2010-11-28 21:03:09.000 332 26258.70 250.82 -19570.98 88888.00 2010-11-28 21:03:10.000 332 26258.70 250.82 -19570.96 32745.48 2010-11-28 21:03:11.000 332 26258.74 250.85 -19571.00 88888.00 2010-11-28 21:03:12.000 332 26258.73 250.82 -19570.99 88888.00 2010-11-28 21:03:13.000 332 26258.68 250.77 -19570.98 88888.00 2010-11-28 21:03:14.000 332 26258.69 250.74 -19570.97 88888.00 2010-11-28 21:03:15.000 332 26258.70 250.78 -19571.00 32745.44 2010-11-28 21:03:16.000 332 26258.68 250.81 -19571.04 88888.00 2010-11-28 21:03:17.000 332 26258.67 250.77 -19571.02 88888.00 2010-11-28 21:03:18.000 332 26258.69 250.71 -19571.01 88888.00 2010-11-28 21:03:19.000 332 26258.68 250.71 -19570.98 88888.00 2010-11-28 21:03:20.000 332 26258.65 250.74 -19570.99 32745.44 2010-11-28 21:03:21.000 332 26258.67 250.76 -19570.99 88888.00 2010-11-28 21:03:22.000 332 26258.65 250.71 -19570.99 88888.00 2010-11-28 21:03:23.000 332 26258.64 250.69 -19571.00 88888.00 2010-11-28 21:03:24.000 332 26258.65 250.71 -19570.99 88888.00 2010-11-28 21:03:25.000 332 26258.64 250.75 -19571.01 32745.37 2010-11-28 21:03:26.000 332 26258.65 250.81 -19571.01 88888.00 2010-11-28 21:03:27.000 332 26258.65 250.77 -19571.01 88888.00 2010-11-28 21:03:28.000 332 26258.64 250.73 -19571.03 88888.00 2010-11-28 21:03:29.000 332 26258.64 250.74 -19571.02 88888.00 2010-11-28 21:03:30.000 332 26258.62 250.77 -19571.02 32745.43 2010-11-28 21:03:31.000 332 26258.60 250.86 -19571.06 88888.00 2010-11-28 21:03:32.000 332 26258.61 250.79 -19571.04 88888.00 2010-11-28 21:03:33.000 332 26258.59 250.76 -19571.08 88888.00 2010-11-28 21:03:34.000 332 26258.57 250.74 -19571.11 88888.00 2010-11-28 21:03:35.000 332 26258.59 250.74 -19571.08 32745.40 2010-11-28 21:03:36.000 332 26258.57 250.78 -19571.10 88888.00 2010-11-28 21:03:37.000 332 26258.55 250.71 -19571.09 88888.00 2010-11-28 21:03:38.000 332 26258.54 250.68 -19571.11 88888.00 2010-11-28 21:03:39.000 332 26258.54 250.69 -19571.10 88888.00 2010-11-28 21:03:40.000 332 26258.57 250.73 -19571.11 32745.21 2010-11-28 21:03:41.000 332 26258.57 250.74 -19571.12 88888.00 2010-11-28 21:03:42.000 332 26258.57 250.72 -19571.12 88888.00 2010-11-28 21:03:43.000 332 26258.58 250.69 -19571.12 88888.00 2010-11-28 21:03:44.000 332 26258.55 250.71 -19571.13 88888.00 2010-11-28 21:03:45.000 332 26258.56 250.73 -19571.13 32745.35 2010-11-28 21:03:46.000 332 26258.57 250.79 -19571.14 88888.00 2010-11-28 21:03:47.000 332 26258.57 250.75 -19571.15 88888.00 2010-11-28 21:03:48.000 332 26258.55 250.67 -19571.12 88888.00 2010-11-28 21:03:49.000 332 26258.56 250.64 -19571.09 88888.00 2010-11-28 21:03:50.000 332 26258.54 250.70 -19571.05 32745.30 2010-11-28 21:03:51.000 332 26258.51 250.69 -19571.06 88888.00 2010-11-28 21:03:52.000 332 26258.54 250.65 -19571.11 88888.00 2010-11-28 21:03:53.000 332 26258.56 250.64 -19571.12 88888.00 2010-11-28 21:03:54.000 332 26258.55 250.63 -19571.12 88888.00 2010-11-28 21:03:55.000 332 26258.55 250.68 -19571.10 32745.35 2010-11-28 21:03:56.000 332 26258.55 250.70 -19571.12 88888.00 2010-11-28 21:03:57.000 332 26258.53 250.66 -19571.13 88888.00 2010-11-28 21:03:58.000 332 26258.56 250.64 -19571.12 88888.00 2010-11-28 21:03:59.000 332 26258.57 250.66 -19571.11 88888.00 2010-11-28 21:04:00.000 332 26258.58 250.68 -19571.12 32745.37 2010-11-28 21:04:01.000 332 26258.58 250.72 -19571.17 88888.00 2010-11-28 21:04:02.000 332 26258.59 250.66 -19571.16 88888.00 2010-11-28 21:04:03.000 332 26258.62 250.63 -19571.14 88888.00 2010-11-28 21:04:04.000 332 26258.62 250.65 -19571.12 88888.00 2010-11-28 21:04:05.000 332 26258.61 250.66 -19571.11 32745.44 2010-11-28 21:04:06.000 332 26258.59 250.68 -19571.11 88888.00 2010-11-28 21:04:07.000 332 26258.60 250.69 -19571.13 88888.00 2010-11-28 21:04:08.000 332 26258.58 250.67 -19571.12 88888.00 2010-11-28 21:04:09.000 332 26258.57 250.67 -19571.11 88888.00 2010-11-28 21:04:10.000 332 26258.57 250.73 -19571.12 32745.48 2010-11-28 21:04:11.000 332 26258.59 250.76 -19571.13 88888.00 2010-11-28 21:04:12.000 332 26258.56 250.72 -19571.12 88888.00 2010-11-28 21:04:13.000 332 26258.55 250.68 -19571.09 88888.00 2010-11-28 21:04:14.000 332 26258.58 250.71 -19571.08 88888.00 2010-11-28 21:04:15.000 332 26258.59 250.74 -19571.14 32745.39 2010-11-28 21:04:16.000 332 26258.57 250.75 -19571.14 88888.00 2010-11-28 21:04:17.000 332 26258.58 250.73 -19571.12 88888.00 2010-11-28 21:04:18.000 332 26258.60 250.69 -19571.13 88888.00 2010-11-28 21:04:19.000 332 26258.60 250.67 -19571.15 88888.00 2010-11-28 21:04:20.000 332 26258.56 250.69 -19571.16 32745.42 2010-11-28 21:04:21.000 332 26258.57 250.74 -19571.15 88888.00 2010-11-28 21:04:22.000 332 26258.62 250.75 -19571.14 88888.00 2010-11-28 21:04:23.000 332 26258.61 250.68 -19571.17 88888.00 2010-11-28 21:04:24.000 332 26258.57 250.70 -19571.20 88888.00 2010-11-28 21:04:25.000 332 26258.58 250.74 -19571.20 32745.40 2010-11-28 21:04:26.000 332 26258.56 250.76 -19571.19 88888.00 2010-11-28 21:04:27.000 332 26258.53 250.72 -19571.16 88888.00 2010-11-28 21:04:28.000 332 26258.53 250.66 -19571.18 88888.00 2010-11-28 21:04:29.000 332 26258.56 250.64 -19571.18 88888.00 2010-11-28 21:04:30.000 332 26258.52 250.67 -19571.17 32745.37 2010-11-28 21:04:31.000 332 26258.52 250.71 -19571.22 88888.00 2010-11-28 21:04:32.000 332 26258.53 250.68 -19571.24 88888.00 2010-11-28 21:04:33.000 332 26258.52 250.68 -19571.24 88888.00 2010-11-28 21:04:34.000 332 26258.51 250.71 -19571.21 88888.00 2010-11-28 21:04:35.000 332 26258.52 250.74 -19571.21 32745.48 2010-11-28 21:04:36.000 332 26258.54 250.72 -19571.20 88888.00 2010-11-28 21:04:37.000 332 26258.51 250.71 -19571.20 88888.00 2010-11-28 21:04:38.000 332 26258.49 250.68 -19571.22 88888.00 2010-11-28 21:04:39.000 332 26258.50 250.63 -19571.19 88888.00 2010-11-28 21:04:40.000 332 26258.52 250.63 -19571.17 32745.36 2010-11-28 21:04:41.000 332 26258.53 250.66 -19571.23 88888.00 2010-11-28 21:04:42.000 332 26258.53 250.62 -19571.23 88888.00 2010-11-28 21:04:43.000 332 26258.54 250.58 -19571.22 88888.00 2010-11-28 21:04:44.000 332 26258.54 250.55 -19571.21 88888.00 2010-11-28 21:04:45.000 332 26258.51 250.57 -19571.21 32745.36 2010-11-28 21:04:46.000 332 26258.51 250.64 -19571.24 88888.00 2010-11-28 21:04:47.000 332 26258.48 250.64 -19571.27 88888.00 2010-11-28 21:04:48.000 332 26258.51 250.61 -19571.26 88888.00 2010-11-28 21:04:49.000 332 26258.48 250.62 -19571.23 88888.00 2010-11-28 21:04:50.000 332 26258.47 250.62 -19571.26 32745.42 2010-11-28 21:04:51.000 332 26258.46 250.64 -19571.31 88888.00 2010-11-28 21:04:52.000 332 26258.44 250.56 -19571.30 88888.00 2010-11-28 21:04:53.000 332 26258.45 250.51 -19571.28 88888.00 2010-11-28 21:04:54.000 332 26258.43 250.52 -19571.27 88888.00 2010-11-28 21:04:55.000 332 26258.42 250.55 -19571.31 32745.40 2010-11-28 21:04:56.000 332 26258.41 250.56 -19571.29 88888.00 2010-11-28 21:04:57.000 332 26258.43 250.56 -19571.29 88888.00 2010-11-28 21:04:58.000 332 26258.47 250.49 -19571.32 88888.00 2010-11-28 21:04:59.000 332 26258.48 250.49 -19571.29 88888.00 2010-11-28 21:05:00.000 332 26258.46 250.52 -19571.28 32745.32 2010-11-28 21:05:01.000 332 26258.38 250.52 -19571.27 88888.00 2010-11-28 21:05:02.000 332 26258.36 250.51 -19571.29 88888.00 2010-11-28 21:05:03.000 332 26258.39 250.49 -19571.26 88888.00 2010-11-28 21:05:04.000 332 26258.38 250.48 -19571.26 88888.00 2010-11-28 21:05:05.000 332 26258.38 250.50 -19571.29 32745.31 2010-11-28 21:05:06.000 332 26258.40 250.53 -19571.33 88888.00 2010-11-28 21:05:07.000 332 26258.37 250.50 -19571.36 88888.00 2010-11-28 21:05:08.000 332 26258.35 250.45 -19571.37 88888.00 2010-11-28 21:05:09.000 332 26258.36 250.46 -19571.39 88888.00 2010-11-28 21:05:10.000 332 26258.34 250.49 -19571.34 32745.41 2010-11-28 21:05:11.000 332 26258.28 250.51 -19571.33 88888.00 2010-11-28 21:05:12.000 332 26258.22 250.46 -19571.29 88888.00 2010-11-28 21:05:13.000 332 26258.22 250.42 -19571.31 88888.00 2010-11-28 21:05:14.000 332 26258.28 250.42 -19571.31 88888.00 2010-11-28 21:05:15.000 332 26258.25 250.45 -19571.35 32745.34 2010-11-28 21:05:16.000 332 26258.20 250.50 -19571.34 88888.00 2010-11-28 21:05:17.000 332 26258.21 250.47 -19571.33 88888.00 2010-11-28 21:05:18.000 332 26258.24 250.41 -19571.30 88888.00 2010-11-28 21:05:19.000 332 26258.26 250.42 -19571.32 88888.00 2010-11-28 21:05:20.000 332 26258.28 250.45 -19571.36 32745.24 2010-11-28 21:05:21.000 332 26258.27 250.47 -19571.37 88888.00 2010-11-28 21:05:22.000 332 26258.27 250.43 -19571.37 88888.00 2010-11-28 21:05:23.000 332 26258.27 250.38 -19571.37 88888.00 2010-11-28 21:05:24.000 332 26258.23 250.39 -19571.39 88888.00 2010-11-28 21:05:25.000 332 26258.23 250.40 -19571.40 32745.26 2010-11-28 21:05:26.000 332 26258.26 250.42 -19571.42 88888.00 2010-11-28 21:05:27.000 332 26258.28 250.36 -19571.42 88888.00 2010-11-28 21:05:28.000 332 26258.26 250.32 -19571.40 88888.00 2010-11-28 21:05:29.000 332 26258.30 250.30 -19571.37 88888.00 2010-11-28 21:05:30.000 332 26258.29 250.33 -19571.41 32745.29 2010-11-28 21:05:31.000 332 26258.26 250.41 -19571.40 88888.00 2010-11-28 21:05:32.000 332 26258.28 250.38 -19571.44 88888.00 2010-11-28 21:05:33.000 332 26258.24 250.36 -19571.42 88888.00 2010-11-28 21:05:34.000 332 26258.23 250.37 -19571.41 88888.00 2010-11-28 21:05:35.000 332 26258.23 250.41 -19571.39 32745.28 2010-11-28 21:05:36.000 332 26258.25 250.39 -19571.39 88888.00 2010-11-28 21:05:37.000 332 26258.27 250.32 -19571.38 88888.00 2010-11-28 21:05:38.000 332 26258.26 250.28 -19571.39 88888.00 2010-11-28 21:05:39.000 332 26258.25 250.28 -19571.38 88888.00 2010-11-28 21:05:40.000 332 26258.26 250.32 -19571.40 32745.20 2010-11-28 21:05:41.000 332 26258.28 250.35 -19571.43 88888.00 2010-11-28 21:05:42.000 332 26258.26 250.32 -19571.44 88888.00 2010-11-28 21:05:43.000 332 26258.24 250.29 -19571.47 88888.00 2010-11-28 21:05:44.000 332 26258.22 250.29 -19571.46 88888.00 2010-11-28 21:05:45.000 332 26258.21 250.32 -19571.47 32745.19 2010-11-28 21:05:46.000 332 26258.21 250.31 -19571.47 88888.00 2010-11-28 21:05:47.000 332 26258.21 250.24 -19571.49 88888.00 2010-11-28 21:05:48.000 332 26258.22 250.20 -19571.50 88888.00 2010-11-28 21:05:49.000 332 26258.20 250.19 -19571.50 88888.00 2010-11-28 21:05:50.000 332 26258.18 250.25 -19571.46 32745.18 2010-11-28 21:05:51.000 332 26258.18 250.30 -19571.47 88888.00 2010-11-28 21:05:52.000 332 26258.16 250.26 -19571.47 88888.00 2010-11-28 21:05:53.000 332 26258.15 250.20 -19571.47 88888.00 2010-11-28 21:05:54.000 332 26258.15 250.17 -19571.46 88888.00 2010-11-28 21:05:55.000 332 26258.14 250.21 -19571.47 32745.25 2010-11-28 21:05:56.000 332 26258.15 250.27 -19571.48 88888.00 2010-11-28 21:05:57.000 332 26258.17 250.25 -19571.45 88888.00 2010-11-28 21:05:58.000 332 26258.15 250.18 -19571.47 88888.00 2010-11-28 21:05:59.000 332 26258.13 250.19 -19571.47 88888.00 2010-11-28 21:06:00.000 332 26258.08 250.22 -19571.46 32745.19 2010-11-28 21:06:01.000 332 26258.05 250.27 -19571.44 88888.00 2010-11-28 21:06:02.000 332 26258.05 250.25 -19571.45 88888.00 2010-11-28 21:06:03.000 332 26258.06 250.19 -19571.46 88888.00 2010-11-28 21:06:04.000 332 26258.06 250.16 -19571.46 88888.00 2010-11-28 21:06:05.000 332 26258.06 250.15 -19571.47 32745.18 2010-11-28 21:06:06.000 332 26258.04 250.17 -19571.50 88888.00 2010-11-28 21:06:07.000 332 26258.00 250.18 -19571.50 88888.00 2010-11-28 21:06:08.000 332 26257.99 250.13 -19571.47 88888.00 2010-11-28 21:06:09.000 332 26258.03 250.13 -19571.48 88888.00 2010-11-28 21:06:10.000 332 26258.03 250.18 -19571.50 32745.25 2010-11-28 21:06:11.000 332 26258.03 250.18 -19571.54 88888.00 2010-11-28 21:06:12.000 332 26258.02 250.14 -19571.53 88888.00 2010-11-28 21:06:13.000 332 26258.03 250.09 -19571.54 88888.00 2010-11-28 21:06:14.000 332 26258.04 250.09 -19571.51 88888.00 2010-11-28 21:06:15.000 332 26258.08 250.14 -19571.50 32745.10 2010-11-28 21:06:16.000 332 26258.10 250.16 -19571.51 88888.00 2010-11-28 21:06:17.000 332 26258.08 250.14 -19571.52 88888.00 2010-11-28 21:06:18.000 332 26258.06 250.13 -19571.53 88888.00 2010-11-28 21:06:19.000 332 26258.03 250.15 -19571.54 88888.00 2010-11-28 21:06:20.000 332 26258.05 250.19 -19571.52 32745.13 2010-11-28 21:06:21.000 332 26258.06 250.18 -19571.54 88888.00 2010-11-28 21:06:22.000 332 26258.04 250.15 -19571.57 88888.00 2010-11-28 21:06:23.000 332 26258.04 250.13 -19571.56 88888.00 2010-11-28 21:06:24.000 332 26258.08 250.13 -19571.58 88888.00 2010-11-28 21:06:25.000 332 26258.06 250.16 -19571.61 32745.27 2010-11-28 21:06:26.000 332 26258.08 250.17 -19571.58 88888.00 2010-11-28 21:06:27.000 332 26258.09 250.07 -19571.56 88888.00 2010-11-28 21:06:28.000 332 26258.08 250.04 -19571.56 88888.00 2010-11-28 21:06:29.000 332 26258.09 250.06 -19571.57 88888.00 2010-11-28 21:06:30.000 332 26258.03 250.12 -19571.59 32745.18 2010-11-28 21:06:31.000 332 26258.06 250.18 -19571.54 88888.00 2010-11-28 21:06:32.000 332 26258.08 250.15 -19571.55 88888.00 2010-11-28 21:06:33.000 332 26258.06 250.10 -19571.55 88888.00 2010-11-28 21:06:34.000 332 26258.04 250.09 -19571.55 88888.00 2010-11-28 21:06:35.000 332 26258.04 250.11 -19571.56 32745.15 2010-11-28 21:06:36.000 332 26258.05 250.14 -19571.60 88888.00 2010-11-28 21:06:37.000 332 26258.07 250.12 -19571.61 88888.00 2010-11-28 21:06:38.000 332 26258.04 250.09 -19571.59 88888.00 2010-11-28 21:06:39.000 332 26258.04 250.11 -19571.57 88888.00 2010-11-28 21:06:40.000 332 26258.02 250.15 -19571.61 32745.22 2010-11-28 21:06:41.000 332 26258.02 250.19 -19571.63 88888.00 2010-11-28 21:06:42.000 332 26258.01 250.13 -19571.60 88888.00 2010-11-28 21:06:43.000 332 26258.00 250.12 -19571.58 88888.00 2010-11-28 21:06:44.000 332 26258.03 250.11 -19571.59 88888.00 2010-11-28 21:06:45.000 332 26258.04 250.13 -19571.59 32745.30 2010-11-28 21:06:46.000 332 26258.06 250.12 -19571.60 88888.00 2010-11-28 21:06:47.000 332 26258.07 250.09 -19571.60 88888.00 2010-11-28 21:06:48.000 332 26258.06 250.07 -19571.60 88888.00 2010-11-28 21:06:49.000 332 26258.04 250.06 -19571.60 88888.00 2010-11-28 21:06:50.000 332 26258.06 250.11 -19571.60 32745.24 2010-11-28 21:06:51.000 332 26258.05 250.15 -19571.61 88888.00 2010-11-28 21:06:52.000 332 26258.04 250.07 -19571.60 88888.00 2010-11-28 21:06:53.000 332 26258.08 250.06 -19571.57 88888.00 2010-11-28 21:06:54.000 332 26258.10 250.08 -19571.57 88888.00 2010-11-28 21:06:55.000 332 26258.08 250.10 -19571.58 32745.28 2010-11-28 21:06:56.000 332 26258.07 250.13 -19571.59 88888.00 2010-11-28 21:06:57.000 332 26258.08 250.14 -19571.58 88888.00 2010-11-28 21:06:58.000 332 26258.08 250.12 -19571.58 88888.00 2010-11-28 21:06:59.000 332 26258.07 250.13 -19571.60 88888.00 2010-11-28 21:07:00.000 332 26258.10 250.12 -19571.65 32745.33 2010-11-28 21:07:01.000 332 26258.10 250.15 -19571.66 88888.00 2010-11-28 21:07:02.000 332 26258.12 250.13 -19571.59 88888.00 2010-11-28 21:07:03.000 332 26258.13 250.11 -19571.60 88888.00 2010-11-28 21:07:04.000 332 26258.14 250.12 -19571.60 88888.00 2010-11-28 21:07:05.000 332 26258.11 250.14 -19571.60 32745.17 2010-11-28 21:07:06.000 332 26258.09 250.20 -19571.62 88888.00 2010-11-28 21:07:07.000 332 26258.08 250.14 -19571.61 88888.00 2010-11-28 21:07:08.000 332 26258.06 250.10 -19571.61 88888.00 2010-11-28 21:07:09.000 332 26258.06 250.15 -19571.61 88888.00 2010-11-28 21:07:10.000 332 26258.06 250.19 -19571.60 32745.24 2010-11-28 21:07:11.000 332 26258.04 250.22 -19571.61 88888.00 2010-11-28 21:07:12.000 332 26258.03 250.17 -19571.61 88888.00 2010-11-28 21:07:13.000 332 26257.98 250.14 -19571.62 88888.00 2010-11-28 21:07:14.000 332 26257.98 250.15 -19571.61 88888.00 2010-11-28 21:07:15.000 332 26257.97 250.21 -19571.62 32745.23 2010-11-28 21:07:16.000 332 26257.99 250.23 -19571.62 88888.00 2010-11-28 21:07:17.000 332 26257.99 250.17 -19571.61 88888.00 2010-11-28 21:07:18.000 332 26257.99 250.14 -19571.63 88888.00 2010-11-28 21:07:19.000 332 26258.05 250.15 -19571.61 88888.00 2010-11-28 21:07:20.000 332 26258.04 250.20 -19571.61 32745.21 2010-11-28 21:07:21.000 332 26258.01 250.27 -19571.63 88888.00 2010-11-28 21:07:22.000 332 26257.99 250.21 -19571.65 88888.00 2010-11-28 21:07:23.000 332 26257.97 250.18 -19571.66 88888.00 2010-11-28 21:07:24.000 332 26257.91 250.21 -19571.67 88888.00 2010-11-28 21:07:25.000 332 26257.92 250.24 -19571.66 32745.19 2010-11-28 21:07:26.000 332 26257.95 250.25 -19571.65 88888.00 2010-11-28 21:07:27.000 332 26257.92 250.21 -19571.64 88888.00 2010-11-28 21:07:28.000 332 26257.90 250.17 -19571.68 88888.00 2010-11-28 21:07:29.000 332 26257.89 250.20 -19571.69 88888.00 2010-11-28 21:07:30.000 332 26257.88 250.23 -19571.67 32745.13 2010-11-28 21:07:31.000 332 26257.88 250.25 -19571.66 88888.00 2010-11-28 21:07:32.000 332 26257.87 250.20 -19571.67 88888.00 2010-11-28 21:07:33.000 332 26257.88 250.20 -19571.68 88888.00 2010-11-28 21:07:34.000 332 26257.90 250.20 -19571.69 88888.00 2010-11-28 21:07:35.000 332 26257.87 250.20 -19571.68 32745.08 2010-11-28 21:07:36.000 332 26257.84 250.25 -19571.70 88888.00 2010-11-28 21:07:37.000 332 26257.85 250.23 -19571.68 88888.00 2010-11-28 21:07:38.000 332 26257.89 250.15 -19571.68 88888.00 2010-11-28 21:07:39.000 332 26257.87 250.13 -19571.71 88888.00 2010-11-28 21:07:40.000 332 26257.87 250.19 -19571.67 32745.13 2010-11-28 21:07:41.000 332 26257.85 250.20 -19571.69 88888.00 2010-11-28 21:07:42.000 332 26257.84 250.15 -19571.71 88888.00 2010-11-28 21:07:43.000 332 26257.82 250.13 -19571.71 88888.00 2010-11-28 21:07:44.000 332 26257.81 250.15 -19571.69 88888.00 2010-11-28 21:07:45.000 332 26257.80 250.16 -19571.71 32745.12 2010-11-28 21:07:46.000 332 26257.77 250.21 -19571.72 88888.00 2010-11-28 21:07:47.000 332 26257.78 250.18 -19571.72 88888.00 2010-11-28 21:07:48.000 332 26257.74 250.14 -19571.70 88888.00 2010-11-28 21:07:49.000 332 26257.79 250.15 -19571.69 88888.00 2010-11-28 21:07:50.000 332 26257.80 250.21 -19571.74 32745.08 2010-11-28 21:07:51.000 332 26257.77 250.23 -19571.76 88888.00 2010-11-28 21:07:52.000 332 26257.79 250.19 -19571.75 88888.00 2010-11-28 21:07:53.000 332 26257.78 250.17 -19571.74 88888.00 2010-11-28 21:07:54.000 332 26257.77 250.16 -19571.73 88888.00 2010-11-28 21:07:55.000 332 26257.74 250.17 -19571.75 32745.12 2010-11-28 21:07:56.000 332 26257.73 250.19 -19571.72 88888.00 2010-11-28 21:07:57.000 332 26257.71 250.17 -19571.74 88888.00 2010-11-28 21:07:58.000 332 26257.73 250.13 -19571.74 88888.00 2010-11-28 21:07:59.000 332 26257.71 250.11 -19571.73 88888.00 2010-11-28 21:08:00.000 332 26257.69 250.14 -19571.77 32745.02 2010-11-28 21:08:01.000 332 26257.67 250.15 -19571.78 88888.00 2010-11-28 21:08:02.000 332 26257.67 250.11 -19571.77 88888.00 2010-11-28 21:08:03.000 332 26257.67 250.07 -19571.77 88888.00 2010-11-28 21:08:04.000 332 26257.70 250.10 -19571.79 88888.00 2010-11-28 21:08:05.000 332 26257.65 250.13 -19571.78 32745.01 2010-11-28 21:08:06.000 332 26257.63 250.13 -19571.79 88888.00 2010-11-28 21:08:07.000 332 26257.64 250.08 -19571.80 88888.00 2010-11-28 21:08:08.000 332 26257.62 250.05 -19571.79 88888.00 2010-11-28 21:08:09.000 332 26257.62 250.06 -19571.79 88888.00 2010-11-28 21:08:10.000 332 26257.63 250.07 -19571.81 32744.93 2010-11-28 21:08:11.000 332 26257.64 250.13 -19571.79 88888.00 2010-11-28 21:08:12.000 332 26257.64 250.10 -19571.81 88888.00 2010-11-28 21:08:13.000 332 26257.64 250.08 -19571.78 88888.00 2010-11-28 21:08:14.000 332 26257.67 250.08 -19571.76 88888.00 2010-11-28 21:08:15.000 332 26257.68 250.10 -19571.80 32744.94 2010-11-28 21:08:16.000 332 26257.62 250.12 -19571.85 88888.00 2010-11-28 21:08:17.000 332 26257.58 250.11 -19571.83 88888.00 2010-11-28 21:08:18.000 332 26257.56 250.10 -19571.85 88888.00 2010-11-28 21:08:19.000 332 26257.60 250.09 -19571.84 88888.00 2010-11-28 21:08:20.000 332 26257.62 250.10 -19571.82 32745.04 2010-11-28 21:08:21.000 332 26257.58 250.14 -19571.85 88888.00 2010-11-28 21:08:22.000 332 26257.57 250.16 -19571.88 88888.00 2010-11-28 21:08:23.000 332 26257.61 250.12 -19571.87 88888.00 2010-11-28 21:08:24.000 332 26257.62 250.10 -19571.85 88888.00 2010-11-28 21:08:25.000 332 26257.64 250.15 -19571.83 32744.96 2010-11-28 21:08:26.000 332 26257.62 250.21 -19571.88 88888.00 2010-11-28 21:08:27.000 332 26257.58 250.15 -19571.86 88888.00 2010-11-28 21:08:28.000 332 26257.60 250.10 -19571.87 88888.00 2010-11-28 21:08:29.000 332 26257.60 250.09 -19571.87 88888.00 2010-11-28 21:08:30.000 332 26257.62 250.09 -19571.85 32745.08 2010-11-28 21:08:31.000 332 26257.62 250.11 -19571.83 88888.00 2010-11-28 21:08:32.000 332 26257.62 250.08 -19571.83 88888.00 2010-11-28 21:08:33.000 332 26257.65 250.08 -19571.84 88888.00 2010-11-28 21:08:34.000 332 26257.62 250.10 -19571.83 88888.00 2010-11-28 21:08:35.000 332 26257.63 250.14 -19571.82 32745.03 2010-11-28 21:08:36.000 332 26257.66 250.22 -19571.88 88888.00 2010-11-28 21:08:37.000 332 26257.66 250.16 -19571.86 88888.00 2010-11-28 21:08:38.000 332 26257.67 250.10 -19571.86 88888.00 2010-11-28 21:08:39.000 332 26257.69 250.12 -19571.83 88888.00 2010-11-28 21:08:40.000 332 26257.69 250.13 -19571.82 32744.97 2010-11-28 21:08:41.000 332 26257.69 250.12 -19571.87 88888.00 2010-11-28 21:08:42.000 332 26257.72 250.07 -19571.86 88888.00 2010-11-28 21:08:43.000 332 26257.68 250.01 -19571.82 88888.00 2010-11-28 21:08:44.000 332 26257.63 250.01 -19571.82 88888.00 2010-11-28 21:08:45.000 332 26257.61 250.05 -19571.86 32745.02 2010-11-28 21:08:46.000 332 26257.63 250.08 -19571.91 88888.00 2010-11-28 21:08:47.000 332 26257.58 250.08 -19571.92 88888.00 2010-11-28 21:08:48.000 332 26257.58 250.06 -19571.89 88888.00 2010-11-28 21:08:49.000 332 26257.62 250.03 -19571.90 88888.00 2010-11-28 21:08:50.000 332 26257.61 250.06 -19571.85 32744.77 2010-11-28 21:08:51.000 332 26257.60 250.10 -19571.86 88888.00 2010-11-28 21:08:52.000 332 26257.57 250.02 -19571.87 88888.00 2010-11-28 21:08:53.000 332 26257.54 250.01 -19571.88 88888.00 2010-11-28 21:08:54.000 332 26257.54 250.01 -19571.90 88888.00 2010-11-28 21:08:55.000 332 26257.52 250.04 -19571.89 32744.96 2010-11-28 21:08:56.000 332 26257.54 250.07 -19571.93 88888.00 2010-11-28 21:08:57.000 332 26257.58 250.02 -19571.88 88888.00 2010-11-28 21:08:58.000 332 26257.56 249.97 -19571.88 88888.00 2010-11-28 21:08:59.000 332 26257.56 249.98 -19571.90 88888.00 2010-11-28 21:09:00.000 332 26257.55 250.00 -19571.92 32744.96 2010-11-28 21:09:01.000 332 26257.55 250.01 -19571.94 88888.00 2010-11-28 21:09:02.000 332 26257.57 249.97 -19571.91 88888.00 2010-11-28 21:09:03.000 332 26257.58 249.95 -19571.88 88888.00 2010-11-28 21:09:04.000 332 26257.58 249.92 -19571.89 88888.00 2010-11-28 21:09:05.000 332 26257.56 249.96 -19571.90 32744.89 2010-11-28 21:09:06.000 332 26257.55 250.01 -19571.87 88888.00 2010-11-28 21:09:07.000 332 26257.56 249.95 -19571.87 88888.00 2010-11-28 21:09:08.000 332 26257.56 249.95 -19571.91 88888.00 2010-11-28 21:09:09.000 332 26257.55 249.95 -19571.92 88888.00 2010-11-28 21:09:10.000 332 26257.55 250.02 -19571.92 32744.94 2010-11-28 21:09:11.000 332 26257.56 250.03 -19571.92 88888.00 2010-11-28 21:09:12.000 332 26257.58 250.02 -19571.91 88888.00 2010-11-28 21:09:13.000 332 26257.59 250.02 -19571.90 88888.00 2010-11-28 21:09:14.000 332 26257.59 250.00 -19571.92 88888.00 2010-11-28 21:09:15.000 332 26257.59 250.00 -19571.89 32745.01 2010-11-28 21:09:16.000 332 26257.61 250.04 -19571.91 88888.00 2010-11-28 21:09:17.000 332 26257.62 250.00 -19571.93 88888.00 2010-11-28 21:09:18.000 332 26257.59 249.97 -19571.93 88888.00 2010-11-28 21:09:19.000 332 26257.60 249.97 -19571.92 88888.00 2010-11-28 21:09:20.000 332 26257.57 250.03 -19571.91 32744.96 2010-11-28 21:09:21.000 332 26257.56 250.07 -19571.93 88888.00 2010-11-28 21:09:22.000 332 26257.56 250.03 -19571.95 88888.00 2010-11-28 21:09:23.000 332 26257.55 249.99 -19571.91 88888.00 2010-11-28 21:09:24.000 332 26257.58 249.96 -19571.91 88888.00 2010-11-28 21:09:25.000 332 26257.61 250.00 -19571.90 32745.05 2010-11-28 21:09:26.000 332 26257.59 250.02 -19571.88 88888.00 2010-11-28 21:09:27.000 332 26257.61 249.99 -19571.87 88888.00 2010-11-28 21:09:28.000 332 26257.63 249.96 -19571.89 88888.00 2010-11-28 21:09:29.000 332 26257.61 249.96 -19571.90 88888.00 2010-11-28 21:09:30.000 332 26257.61 249.96 -19571.89 32745.06 2010-11-28 21:09:31.000 332 26257.59 249.96 -19571.88 88888.00 2010-11-28 21:09:32.000 332 26257.60 249.97 -19571.90 88888.00 2010-11-28 21:09:33.000 332 26257.63 249.93 -19571.90 88888.00 2010-11-28 21:09:34.000 332 26257.63 249.96 -19571.89 88888.00 2010-11-28 21:09:35.000 332 26257.60 250.02 -19571.86 32745.04 2010-11-28 21:09:36.000 332 26257.62 250.00 -19571.84 88888.00 2010-11-28 21:09:37.000 332 26257.60 249.97 -19571.85 88888.00 2010-11-28 21:09:38.000 332 26257.61 249.96 -19571.83 88888.00 2010-11-28 21:09:39.000 332 26257.60 249.97 -19571.83 88888.00 2010-11-28 21:09:40.000 332 26257.60 249.99 -19571.88 32745.05 2010-11-28 21:09:41.000 332 26257.62 250.04 -19571.94 88888.00 2010-11-28 21:09:42.000 332 26257.64 250.00 -19571.92 88888.00 2010-11-28 21:09:43.000 332 26257.66 249.96 -19571.93 88888.00 2010-11-28 21:09:44.000 332 26257.67 249.94 -19571.92 88888.00 2010-11-28 21:09:45.000 332 26257.67 249.98 -19571.94 32745.03 2010-11-28 21:09:46.000 332 26257.69 250.04 -19571.97 88888.00 2010-11-28 21:09:47.000 332 26257.70 250.03 -19571.96 88888.00 2010-11-28 21:09:48.000 332 26257.68 249.90 -19571.90 88888.00 2010-11-28 21:09:49.000 332 26257.65 249.87 -19571.88 88888.00 2010-11-28 21:09:50.000 332 26257.66 249.91 -19571.90 32745.05 2010-11-28 21:09:51.000 332 26257.68 249.97 -19571.90 88888.00 2010-11-28 21:09:52.000 332 26257.66 249.96 -19571.91 88888.00 2010-11-28 21:09:53.000 332 26257.67 249.96 -19571.91 88888.00 2010-11-28 21:09:54.000 332 26257.66 249.93 -19571.93 88888.00 2010-11-28 21:09:55.000 332 26257.66 249.96 -19571.95 32745.05 2010-11-28 21:09:56.000 332 26257.66 250.00 -19571.92 88888.00 2010-11-28 21:09:57.000 332 26257.65 249.99 -19571.89 88888.00 2010-11-28 21:09:58.000 332 26257.65 249.97 -19571.89 88888.00 2010-11-28 21:09:59.000 332 26257.65 249.98 -19571.91 88888.00 2010-11-28 21:10:00.000 332 26257.63 250.00 -19571.92 32745.09 2010-11-28 21:10:01.000 332 26257.62 250.01 -19571.91 88888.00 2010-11-28 21:10:02.000 332 26257.64 249.96 -19571.93 88888.00 2010-11-28 21:10:03.000 332 26257.62 249.95 -19571.93 88888.00 2010-11-28 21:10:04.000 332 26257.67 249.93 -19571.92 88888.00 2010-11-28 21:10:05.000 332 26257.63 249.98 -19571.93 32745.10 2010-11-28 21:10:06.000 332 26257.64 250.00 -19571.99 88888.00 2010-11-28 21:10:07.000 332 26257.64 249.98 -19572.01 88888.00 2010-11-28 21:10:08.000 332 26257.63 249.95 -19572.01 88888.00 2010-11-28 21:10:09.000 332 26257.63 249.97 -19572.00 88888.00 2010-11-28 21:10:10.000 332 26257.63 249.98 -19572.00 32744.99 2010-11-28 21:10:11.000 332 26257.62 250.01 -19571.98 88888.00 2010-11-28 21:10:12.000 332 26257.62 249.95 -19571.98 88888.00 2010-11-28 21:10:13.000 332 26257.60 249.90 -19572.00 88888.00 2010-11-28 21:10:14.000 332 26257.62 249.91 -19572.03 88888.00 2010-11-28 21:10:15.000 332 26257.60 249.91 -19572.01 32745.05 2010-11-28 21:10:16.000 332 26257.54 249.95 -19572.02 88888.00 2010-11-28 21:10:17.000 332 26257.54 249.90 -19571.99 88888.00 2010-11-28 21:10:18.000 332 26257.52 249.86 -19571.96 88888.00 2010-11-28 21:10:19.000 332 26257.54 249.89 -19571.99 88888.00 2010-11-28 21:10:20.000 332 26257.54 249.91 -19571.99 32745.10 2010-11-28 21:10:21.000 332 26257.54 249.97 -19571.94 88888.00 2010-11-28 21:10:22.000 332 26257.52 249.92 -19571.91 88888.00 2010-11-28 21:10:23.000 332 26257.52 249.89 -19571.96 88888.00 2010-11-28 21:10:24.000 332 26257.51 249.87 -19571.99 88888.00 2010-11-28 21:10:25.000 332 26257.51 249.89 -19572.00 32745.01 2010-11-28 21:10:26.000 332 26257.48 249.90 -19572.00 88888.00 2010-11-28 21:10:27.000 332 26257.47 249.90 -19572.00 88888.00 2010-11-28 21:10:28.000 332 26257.47 249.86 -19571.99 88888.00 2010-11-28 21:10:29.000 332 26257.41 249.85 -19572.00 88888.00 2010-11-28 21:10:30.000 332 26257.41 249.90 -19572.04 32745.01 2010-11-28 21:10:31.000 332 26257.41 249.92 -19572.06 88888.00 2010-11-28 21:10:32.000 332 26257.44 249.84 -19572.05 88888.00 2010-11-28 21:10:33.000 332 26257.43 249.83 -19572.03 88888.00 2010-11-28 21:10:34.000 332 26257.44 249.83 -19572.07 88888.00 2010-11-28 21:10:35.000 332 26257.44 249.87 -19572.08 32744.95 2010-11-28 21:10:36.000 332 26257.42 249.88 -19572.06 88888.00 2010-11-28 21:10:37.000 332 26257.43 249.87 -19572.07 88888.00 2010-11-28 21:10:38.000 332 26257.43 249.85 -19572.05 88888.00 2010-11-28 21:10:39.000 332 26257.35 249.83 -19572.04 88888.00 2010-11-28 21:10:40.000 332 26257.33 249.88 -19572.05 32744.98 2010-11-28 21:10:41.000 332 26257.36 249.91 -19572.04 88888.00 2010-11-28 21:10:42.000 332 26257.36 249.85 -19572.03 88888.00 2010-11-28 21:10:43.000 332 26257.31 249.81 -19572.05 88888.00 2010-11-28 21:10:44.000 332 26257.29 249.78 -19572.10 88888.00 2010-11-28 21:10:45.000 332 26257.25 249.79 -19572.08 32744.95 2010-11-28 21:10:46.000 332 26257.25 249.83 -19572.05 88888.00 2010-11-28 21:10:47.000 332 26257.25 249.82 -19572.07 88888.00 2010-11-28 21:10:48.000 332 26257.24 249.75 -19572.08 88888.00 2010-11-28 21:10:49.000 332 26257.26 249.75 -19572.11 88888.00 2010-11-28 21:10:50.000 332 26257.27 249.78 -19572.09 32744.94 2010-11-28 21:10:51.000 332 26257.28 249.83 -19572.10 88888.00 2010-11-28 21:10:52.000 332 26257.26 249.81 -19572.09 88888.00 2010-11-28 21:10:53.000 332 26257.25 249.79 -19572.11 88888.00 2010-11-28 21:10:54.000 332 26257.29 249.79 -19572.12 88888.00 2010-11-28 21:10:55.000 332 26257.36 249.84 -19572.12 32744.88 2010-11-28 21:10:56.000 332 26257.33 249.90 -19572.10 88888.00 2010-11-28 21:10:57.000 332 26257.32 249.85 -19572.10 88888.00 2010-11-28 21:10:58.000 332 26257.30 249.79 -19572.10 88888.00 2010-11-28 21:10:59.000 332 26257.26 249.79 -19572.12 88888.00 2010-11-28 21:11:00.000 332 26257.23 249.81 -19572.15 32744.82 2010-11-28 21:11:01.000 332 26257.24 249.87 -19572.14 88888.00 2010-11-28 21:11:02.000 332 26257.24 249.81 -19572.14 88888.00 2010-11-28 21:11:03.000 332 26257.22 249.76 -19572.11 88888.00 2010-11-28 21:11:04.000 332 26257.24 249.76 -19572.09 88888.00 2010-11-28 21:11:05.000 332 26257.25 249.81 -19572.12 32744.99 2010-11-28 21:11:06.000 332 26257.28 249.85 -19572.17 88888.00 2010-11-28 21:11:07.000 332 26257.29 249.83 -19572.14 88888.00 2010-11-28 21:11:08.000 332 26257.32 249.78 -19572.16 88888.00 2010-11-28 21:11:09.000 332 26257.30 249.76 -19572.17 88888.00 2010-11-28 21:11:10.000 332 26257.33 249.78 -19572.14 32744.84 2010-11-28 21:11:11.000 332 26257.32 249.81 -19572.14 88888.00 2010-11-28 21:11:12.000 332 26257.30 249.76 -19572.17 88888.00 2010-11-28 21:11:13.000 332 26257.32 249.77 -19572.11 88888.00 2010-11-28 21:11:14.000 332 26257.31 249.79 -19572.12 88888.00 2010-11-28 21:11:15.000 332 26257.30 249.81 -19572.17 32744.98 2010-11-28 21:11:16.000 332 26257.28 249.84 -19572.15 88888.00 2010-11-28 21:11:17.000 332 26257.26 249.83 -19572.12 88888.00 2010-11-28 21:11:18.000 332 26257.25 249.79 -19572.12 88888.00 2010-11-28 21:11:19.000 332 26257.27 249.79 -19572.12 88888.00 2010-11-28 21:11:20.000 332 26257.29 249.82 -19572.14 32744.91 2010-11-28 21:11:21.000 332 26257.27 249.84 -19572.13 88888.00 2010-11-28 21:11:22.000 332 26257.24 249.80 -19572.12 88888.00 2010-11-28 21:11:23.000 332 26257.21 249.79 -19572.11 88888.00 2010-11-28 21:11:24.000 332 26257.21 249.80 -19572.09 88888.00 2010-11-28 21:11:25.000 332 26257.22 249.82 -19572.08 32744.91 2010-11-28 21:11:26.000 332 26257.21 249.83 -19572.13 88888.00 2010-11-28 21:11:27.000 332 26257.24 249.82 -19572.12 88888.00 2010-11-28 21:11:28.000 332 26257.24 249.77 -19572.14 88888.00 2010-11-28 21:11:29.000 332 26257.22 249.78 -19572.17 88888.00 2010-11-28 21:11:30.000 332 26257.22 249.82 -19572.16 32744.79 2010-11-28 21:11:31.000 332 26257.24 249.84 -19572.19 88888.00 2010-11-28 21:11:32.000 332 26257.18 249.78 -19572.17 88888.00 2010-11-28 21:11:33.000 332 26257.18 249.78 -19572.15 88888.00 2010-11-28 21:11:34.000 332 26257.19 249.77 -19572.16 88888.00 2010-11-28 21:11:35.000 332 26257.15 249.79 -19572.18 32744.84 2010-11-28 21:11:36.000 332 26257.15 249.85 -19572.17 88888.00 2010-11-28 21:11:37.000 332 26257.15 249.80 -19572.20 88888.00 2010-11-28 21:11:38.000 332 26257.13 249.75 -19572.23 88888.00 2010-11-28 21:11:39.000 332 26257.13 249.77 -19572.21 88888.00 2010-11-28 21:11:40.000 332 26257.12 249.82 -19572.21 32744.76 2010-11-28 21:11:41.000 332 26257.12 249.84 -19572.23 88888.00 2010-11-28 21:11:42.000 332 26257.10 249.80 -19572.24 88888.00 2010-11-28 21:11:43.000 332 26257.07 249.78 -19572.26 88888.00 2010-11-28 21:11:44.000 332 26257.09 249.79 -19572.23 88888.00 2010-11-28 21:11:45.000 332 26257.11 249.80 -19572.22 32744.91 2010-11-28 21:11:46.000 332 26257.11 249.79 -19572.23 88888.00 2010-11-28 21:11:47.000 332 26257.13 249.77 -19572.22 88888.00 2010-11-28 21:11:48.000 332 26257.13 249.71 -19572.21 88888.00 2010-11-28 21:11:49.000 332 26257.14 249.72 -19572.19 88888.00 2010-11-28 21:11:50.000 332 26257.15 249.77 -19572.18 32744.83 2010-11-28 21:11:51.000 332 26257.14 249.82 -19572.19 88888.00 2010-11-28 21:11:52.000 332 26257.12 249.75 -19572.21 88888.00 2010-11-28 21:11:53.000 332 26257.10 249.70 -19572.22 88888.00 2010-11-28 21:11:54.000 332 26257.10 249.70 -19572.22 88888.00 2010-11-28 21:11:55.000 332 26257.09 249.74 -19572.22 32744.80 2010-11-28 21:11:56.000 332 26257.09 249.79 -19572.19 88888.00 2010-11-28 21:11:57.000 332 26257.08 249.75 -19572.23 88888.00 2010-11-28 21:11:58.000 332 26257.07 249.71 -19572.24 88888.00 2010-11-28 21:11:59.000 332 26257.06 249.72 -19572.24 88888.00 2010-11-28 21:12:00.000 332 26257.11 249.76 -19572.23 32744.77 2010-11-28 21:12:01.000 332 26257.10 249.79 -19572.22 88888.00 2010-11-28 21:12:02.000 332 26257.11 249.73 -19572.24 88888.00 2010-11-28 21:12:03.000 332 26257.10 249.71 -19572.24 88888.00 2010-11-28 21:12:04.000 332 26257.08 249.75 -19572.23 88888.00 2010-11-28 21:12:05.000 332 26257.08 249.74 -19572.25 32744.81 2010-11-28 21:12:06.000 332 26257.09 249.78 -19572.23 88888.00 2010-11-28 21:12:07.000 332 26257.06 249.74 -19572.24 88888.00 2010-11-28 21:12:08.000 332 26257.08 249.72 -19572.23 88888.00 2010-11-28 21:12:09.000 332 26257.07 249.74 -19572.26 88888.00 2010-11-28 21:12:10.000 332 26257.06 249.77 -19572.26 32744.70 2010-11-28 21:12:11.000 332 26257.05 249.81 -19572.27 88888.00 2010-11-28 21:12:12.000 332 26257.05 249.71 -19572.29 88888.00 2010-11-28 21:12:13.000 332 26257.02 249.66 -19572.28 88888.00 2010-11-28 21:12:14.000 332 26257.03 249.67 -19572.27 88888.00 2010-11-28 21:12:15.000 332 26257.03 249.74 -19572.28 32744.68 2010-11-28 21:12:16.000 332 26257.02 249.81 -19572.29 88888.00 2010-11-28 21:12:17.000 332 26257.01 249.78 -19572.26 88888.00 2010-11-28 21:12:18.000 332 26257.01 249.75 -19572.27 88888.00 2010-11-28 21:12:19.000 332 26256.99 249.73 -19572.25 88888.00 2010-11-28 21:12:20.000 332 26256.99 249.76 -19572.29 32744.68 2010-11-28 21:12:21.000 332 26256.96 249.79 -19572.28 88888.00 2010-11-28 21:12:22.000 332 26256.97 249.78 -19572.27 88888.00 2010-11-28 21:12:23.000 332 26256.97 249.72 -19572.27 88888.00 2010-11-28 21:12:24.000 332 26257.00 249.70 -19572.29 88888.00 2010-11-28 21:12:25.000 332 26256.99 249.75 -19572.30 32744.79 2010-11-28 21:12:26.000 332 26256.97 249.77 -19572.30 88888.00 2010-11-28 21:12:27.000 332 26256.98 249.77 -19572.27 88888.00 2010-11-28 21:12:28.000 332 26257.02 249.77 -19572.28 88888.00 2010-11-28 21:12:29.000 332 26257.05 249.76 -19572.29 88888.00 2010-11-28 21:12:30.000 332 26257.07 249.78 -19572.23 32744.79 2010-11-28 21:12:31.000 332 26257.06 249.83 -19572.24 88888.00 2010-11-28 21:12:32.000 332 26257.05 249.77 -19572.25 88888.00 2010-11-28 21:12:33.000 332 26257.03 249.74 -19572.26 88888.00 2010-11-28 21:12:34.000 332 26257.00 249.72 -19572.26 88888.00 2010-11-28 21:12:35.000 332 26257.00 249.73 -19572.28 32744.85 2010-11-28 21:12:36.000 332 26257.03 249.76 -19572.29 88888.00 2010-11-28 21:12:37.000 332 26257.04 249.72 -19572.32 88888.00 2010-11-28 21:12:38.000 332 26257.07 249.69 -19572.28 88888.00 2010-11-28 21:12:39.000 332 26257.06 249.71 -19572.27 88888.00 2010-11-28 21:12:40.000 332 26257.09 249.79 -19572.30 32744.93 2010-11-28 21:12:41.000 332 26257.09 249.82 -19572.32 88888.00 2010-11-28 21:12:42.000 332 26257.06 249.73 -19572.31 88888.00 2010-11-28 21:12:43.000 332 26257.06 249.73 -19572.32 88888.00 2010-11-28 21:12:44.000 332 26257.04 249.72 -19572.28 88888.00 2010-11-28 21:12:45.000 332 26257.03 249.73 -19572.29 32744.87 2010-11-28 21:12:46.000 332 26257.06 249.77 -19572.28 88888.00 2010-11-28 21:12:47.000 332 26257.06 249.72 -19572.28 88888.00 2010-11-28 21:12:48.000 332 26257.07 249.71 -19572.26 88888.00 2010-11-28 21:12:49.000 332 26257.06 249.70 -19572.25 88888.00 2010-11-28 21:12:50.000 332 26257.05 249.73 -19572.25 32744.75 2010-11-28 21:12:51.000 332 26257.05 249.79 -19572.28 88888.00 2010-11-28 21:12:52.000 332 26257.02 249.71 -19572.32 88888.00 2010-11-28 21:12:53.000 332 26256.99 249.68 -19572.31 88888.00 2010-11-28 21:12:54.000 332 26256.98 249.68 -19572.28 88888.00 2010-11-28 21:12:55.000 332 26256.99 249.69 -19572.31 32744.70 2010-11-28 21:12:56.000 332 26256.97 249.76 -19572.30 88888.00 2010-11-28 21:12:57.000 332 26256.95 249.77 -19572.31 88888.00 2010-11-28 21:12:58.000 332 26256.92 249.67 -19572.31 88888.00 2010-11-28 21:12:59.000 332 26256.92 249.67 -19572.35 88888.00 2010-11-28 21:13:00.000 332 26256.91 249.73 -19572.36 32744.83 2010-11-28 21:13:01.000 332 26256.92 249.77 -19572.37 88888.00 2010-11-28 21:13:02.000 332 26256.87 249.73 -19572.36 88888.00 2010-11-28 21:13:03.000 332 26256.88 249.70 -19572.33 88888.00 2010-11-28 21:13:04.000 332 26256.88 249.70 -19572.33 88888.00 2010-11-28 21:13:05.000 332 26256.88 249.75 -19572.36 32744.66 2010-11-28 21:13:06.000 332 26256.87 249.78 -19572.37 88888.00 2010-11-28 21:13:07.000 332 26256.83 249.73 -19572.35 88888.00 2010-11-28 21:13:08.000 332 26256.81 249.67 -19572.36 88888.00 2010-11-28 21:13:09.000 332 26256.79 249.66 -19572.38 88888.00 2010-11-28 21:13:10.000 332 26256.82 249.72 -19572.37 32744.68 2010-11-28 21:13:11.000 332 26256.84 249.75 -19572.40 88888.00 2010-11-28 21:13:12.000 332 26256.82 249.68 -19572.40 88888.00 2010-11-28 21:13:13.000 332 26256.80 249.68 -19572.42 88888.00 2010-11-28 21:13:14.000 332 26256.76 249.69 -19572.41 88888.00 2010-11-28 21:13:15.000 332 26256.76 249.76 -19572.46 32744.73 2010-11-28 21:13:16.000 332 26256.77 249.75 -19572.46 88888.00 2010-11-28 21:13:17.000 332 26256.81 249.73 -19572.41 88888.00 2010-11-28 21:13:18.000 332 26256.78 249.74 -19572.40 88888.00 2010-11-28 21:13:19.000 332 26256.77 249.73 -19572.43 88888.00 2010-11-28 21:13:20.000 332 26256.76 249.76 -19572.42 32744.58 2010-11-28 21:13:21.000 332 26256.74 249.79 -19572.43 88888.00 2010-11-28 21:13:22.000 332 26256.74 249.72 -19572.46 88888.00 2010-11-28 21:13:23.000 332 26256.72 249.68 -19572.44 88888.00 2010-11-28 21:13:24.000 332 26256.68 249.68 -19572.45 88888.00 2010-11-28 21:13:25.000 332 26256.70 249.70 -19572.46 32744.56 2010-11-28 21:13:26.000 332 26256.73 249.71 -19572.47 88888.00 2010-11-28 21:13:27.000 332 26256.70 249.70 -19572.46 88888.00 2010-11-28 21:13:28.000 332 26256.70 249.67 -19572.47 88888.00 2010-11-28 21:13:29.000 332 26256.70 249.65 -19572.47 88888.00 2010-11-28 21:13:30.000 332 26256.71 249.63 -19572.49 32744.52 2010-11-28 21:13:31.000 332 26256.72 249.67 -19572.49 88888.00 2010-11-28 21:13:32.000 332 26256.73 249.67 -19572.49 88888.00 2010-11-28 21:13:33.000 332 26256.77 249.63 -19572.47 88888.00 2010-11-28 21:13:34.000 332 26256.75 249.60 -19572.47 88888.00 2010-11-28 21:13:35.000 332 26256.72 249.63 -19572.49 32744.73 2010-11-28 21:13:36.000 332 26256.71 249.65 -19572.51 88888.00 2010-11-28 21:13:37.000 332 26256.72 249.63 -19572.51 88888.00 2010-11-28 21:13:38.000 332 26256.70 249.60 -19572.51 88888.00 2010-11-28 21:13:39.000 332 26256.72 249.56 -19572.51 88888.00 2010-11-28 21:13:40.000 332 26256.69 249.59 -19572.50 32744.57 2010-11-28 21:13:41.000 332 26256.69 249.62 -19572.50 88888.00 2010-11-28 21:13:42.000 332 26256.70 249.56 -19572.52 88888.00 2010-11-28 21:13:43.000 332 26256.66 249.53 -19572.50 88888.00 2010-11-28 21:13:44.000 332 26256.67 249.53 -19572.50 88888.00 2010-11-28 21:13:45.000 332 26256.67 249.57 -19572.50 32744.55 2010-11-28 21:13:46.000 332 26256.67 249.61 -19572.52 88888.00 2010-11-28 21:13:47.000 332 26256.66 249.55 -19572.50 88888.00 2010-11-28 21:13:48.000 332 26256.63 249.50 -19572.48 88888.00 2010-11-28 21:13:49.000 332 26256.65 249.51 -19572.48 88888.00 2010-11-28 21:13:50.000 332 26256.65 249.55 -19572.48 32744.60 2010-11-28 21:13:51.000 332 26256.63 249.59 -19572.52 88888.00 2010-11-28 21:13:52.000 332 26256.61 249.54 -19572.54 88888.00 2010-11-28 21:13:53.000 332 26256.63 249.53 -19572.52 88888.00 2010-11-28 21:13:54.000 332 26256.61 249.49 -19572.51 88888.00 2010-11-28 21:13:55.000 332 26256.56 249.52 -19572.50 32744.61 2010-11-28 21:13:56.000 332 26256.53 249.50 -19572.50 88888.00 2010-11-28 21:13:57.000 332 26256.55 249.46 -19572.52 88888.00 2010-11-28 21:13:58.000 332 26256.57 249.41 -19572.53 88888.00 2010-11-28 21:13:59.000 332 26256.55 249.44 -19572.53 88888.00 2010-11-28 21:14:00.000 332 26256.53 249.55 -19572.54 32744.58 2010-11-28 21:14:01.000 332 26256.54 249.56 -19572.52 88888.00 2010-11-28 21:14:02.000 332 26256.54 249.50 -19572.51 88888.00 2010-11-28 21:14:03.000 332 26256.55 249.47 -19572.54 88888.00 2010-11-28 21:14:04.000 332 26256.57 249.48 -19572.57 88888.00 2010-11-28 21:14:05.000 332 26256.55 249.50 -19572.56 32744.47 2010-11-28 21:14:06.000 332 26256.56 249.50 -19572.56 88888.00 2010-11-28 21:14:07.000 332 26256.57 249.45 -19572.57 88888.00 2010-11-28 21:14:08.000 332 26256.56 249.42 -19572.57 88888.00 2010-11-28 21:14:09.000 332 26256.54 249.41 -19572.56 88888.00 2010-11-28 21:14:10.000 332 26256.56 249.47 -19572.54 32744.65 2010-11-28 21:14:11.000 332 26256.57 249.50 -19572.55 88888.00 2010-11-28 21:14:12.000 332 26256.54 249.42 -19572.58 88888.00 2010-11-28 21:14:13.000 332 26256.50 249.37 -19572.58 88888.00 2010-11-28 21:14:14.000 332 26256.51 249.39 -19572.57 88888.00 2010-11-28 21:14:15.000 332 26256.53 249.46 -19572.59 32744.53 2010-11-28 21:14:16.000 332 26256.52 249.50 -19572.56 88888.00 2010-11-28 21:14:17.000 332 26256.53 249.46 -19572.58 88888.00 2010-11-28 21:14:18.000 332 26256.56 249.47 -19572.58 88888.00 2010-11-28 21:14:19.000 332 26256.54 249.49 -19572.55 88888.00 2010-11-28 21:14:20.000 332 26256.51 249.50 -19572.60 32744.55 2010-11-28 21:14:21.000 332 26256.50 249.51 -19572.62 88888.00 2010-11-28 21:14:22.000 332 26256.52 249.48 -19572.63 88888.00 2010-11-28 21:14:23.000 332 26256.48 249.44 -19572.62 88888.00 2010-11-28 21:14:24.000 332 26256.51 249.41 -19572.59 88888.00 2010-11-28 21:14:25.000 332 26256.49 249.47 -19572.63 32744.54 2010-11-28 21:14:26.000 332 26256.48 249.54 -19572.61 88888.00 2010-11-28 21:14:27.000 332 26256.49 249.49 -19572.58 88888.00 2010-11-28 21:14:28.000 332 26256.48 249.45 -19572.56 88888.00 2010-11-28 21:14:29.000 332 26256.51 249.46 -19572.55 88888.00 2010-11-28 21:14:30.000 332 26256.54 249.43 -19572.57 32744.63 2010-11-28 21:14:31.000 332 26256.48 249.48 -19572.59 88888.00 2010-11-28 21:14:32.000 332 26256.47 249.48 -19572.59 88888.00 2010-11-28 21:14:33.000 332 26256.47 249.43 -19572.59 88888.00 2010-11-28 21:14:34.000 332 26256.50 249.40 -19572.57 88888.00 2010-11-28 21:14:35.000 332 26256.49 249.45 -19572.56 32744.42 2010-11-28 21:14:36.000 332 26256.47 249.46 -19572.56 88888.00 2010-11-28 21:14:37.000 332 26256.46 249.42 -19572.58 88888.00 2010-11-28 21:14:38.000 332 26256.43 249.39 -19572.60 88888.00 2010-11-28 21:14:39.000 332 26256.41 249.38 -19572.60 88888.00 2010-11-28 21:14:40.000 332 26256.42 249.40 -19572.62 32744.51 2010-11-28 21:14:41.000 332 26256.44 249.43 -19572.60 88888.00 2010-11-28 21:14:42.000 332 26256.46 249.38 -19572.58 88888.00 2010-11-28 21:14:43.000 332 26256.47 249.37 -19572.59 88888.00 2010-11-28 21:14:44.000 332 26256.49 249.35 -19572.62 88888.00 2010-11-28 21:14:45.000 332 26256.49 249.35 -19572.62 32744.56 2010-11-28 21:14:46.000 332 26256.46 249.41 -19572.67 88888.00 2010-11-28 21:14:47.000 332 26256.45 249.39 -19572.65 88888.00 2010-11-28 21:14:48.000 332 26256.47 249.34 -19572.62 88888.00 2010-11-28 21:14:49.000 332 26256.49 249.32 -19572.63 88888.00 2010-11-28 21:14:50.000 332 26256.45 249.36 -19572.61 32744.61 2010-11-28 21:14:51.000 332 26256.46 249.37 -19572.66 88888.00 2010-11-28 21:14:52.000 332 26256.47 249.33 -19572.66 88888.00 2010-11-28 21:14:53.000 332 26256.49 249.32 -19572.67 88888.00 2010-11-28 21:14:54.000 332 26256.48 249.32 -19572.64 88888.00 2010-11-28 21:14:55.000 332 26256.46 249.36 -19572.65 32744.50 2010-11-28 21:14:56.000 332 26256.42 249.38 -19572.65 88888.00 2010-11-28 21:14:57.000 332 26256.44 249.35 -19572.65 88888.00 2010-11-28 21:14:58.000 332 26256.44 249.33 -19572.67 88888.00 2010-11-28 21:14:59.000 332 26256.39 249.29 -19572.65 88888.00 2010-11-28 21:15:00.000 332 26256.42 249.34 -19572.63 32744.56 2010-11-28 21:15:01.000 332 26256.44 249.40 -19572.66 88888.00 2010-11-28 21:15:02.000 332 26256.41 249.37 -19572.66 88888.00 2010-11-28 21:15:03.000 332 26256.41 249.32 -19572.66 88888.00 2010-11-28 21:15:04.000 332 26256.38 249.33 -19572.64 88888.00 2010-11-28 21:15:05.000 332 26256.38 249.38 -19572.62 32744.55 2010-11-28 21:15:06.000 332 26256.40 249.42 -19572.64 88888.00 2010-11-28 21:15:07.000 332 26256.41 249.37 -19572.64 88888.00 2010-11-28 21:15:08.000 332 26256.45 249.37 -19572.65 88888.00 2010-11-28 21:15:09.000 332 26256.44 249.32 -19572.68 88888.00 2010-11-28 21:15:10.000 332 26256.44 249.33 -19572.65 32744.45 2010-11-28 21:15:11.000 332 26256.45 249.41 -19572.65 88888.00 2010-11-28 21:15:12.000 332 26256.39 249.37 -19572.65 88888.00 2010-11-28 21:15:13.000 332 26256.39 249.34 -19572.64 88888.00 2010-11-28 21:15:14.000 332 26256.38 249.36 -19572.65 88888.00 2010-11-28 21:15:15.000 332 26256.39 249.38 -19572.66 32744.62 2010-11-28 21:15:16.000 332 26256.40 249.42 -19572.66 88888.00 2010-11-28 21:15:17.000 332 26256.39 249.35 -19572.65 88888.00 2010-11-28 21:15:18.000 332 26256.35 249.30 -19572.68 88888.00 2010-11-28 21:15:19.000 332 26256.37 249.31 -19572.72 88888.00 2010-11-28 21:15:20.000 332 26256.40 249.36 -19572.72 32744.53 2010-11-28 21:15:21.000 332 26256.38 249.42 -19572.72 88888.00 2010-11-28 21:15:22.000 332 26256.38 249.35 -19572.72 88888.00 2010-11-28 21:15:23.000 332 26256.38 249.32 -19572.70 88888.00 2010-11-28 21:15:24.000 332 26256.38 249.28 -19572.69 88888.00 2010-11-28 21:15:25.000 332 26256.37 249.29 -19572.71 32744.44 2010-11-28 21:15:26.000 332 26256.38 249.32 -19572.72 88888.00 2010-11-28 21:15:27.000 332 26256.38 249.29 -19572.72 88888.00 2010-11-28 21:15:28.000 332 26256.35 249.25 -19572.70 88888.00 2010-11-28 21:15:29.000 332 26256.34 249.23 -19572.70 88888.00 2010-11-28 21:15:30.000 332 26256.34 249.27 -19572.71 32744.46 2010-11-28 21:15:31.000 332 26256.33 249.31 -19572.70 88888.00 2010-11-28 21:15:32.000 332 26256.29 249.23 -19572.73 88888.00 2010-11-28 21:15:33.000 332 26256.30 249.21 -19572.75 88888.00 2010-11-28 21:15:34.000 332 26256.30 249.21 -19572.71 88888.00 2010-11-28 21:15:35.000 332 26256.32 249.23 -19572.71 32744.54 2010-11-28 21:15:36.000 332 26256.32 249.28 -19572.73 88888.00 2010-11-28 21:15:37.000 332 26256.33 249.22 -19572.75 88888.00 2010-11-28 21:15:38.000 332 26256.35 249.19 -19572.75 88888.00 2010-11-28 21:15:39.000 332 26256.32 249.18 -19572.73 88888.00 2010-11-28 21:15:40.000 332 26256.33 249.24 -19572.77 32744.51 2010-11-28 21:15:41.000 332 26256.35 249.26 -19572.76 88888.00 2010-11-28 21:15:42.000 332 26256.36 249.22 -19572.77 88888.00 2010-11-28 21:15:43.000 332 26256.31 249.24 -19572.78 88888.00 2010-11-28 21:15:44.000 332 26256.31 249.19 -19572.79 88888.00 2010-11-28 21:15:45.000 332 26256.30 249.20 -19572.79 32744.51 2010-11-28 21:15:46.000 332 26256.31 249.26 -19572.81 88888.00 2010-11-28 21:15:47.000 332 26256.32 249.24 -19572.80 88888.00 2010-11-28 21:15:48.000 332 26256.33 249.16 -19572.80 88888.00 2010-11-28 21:15:49.000 332 26256.31 249.16 -19572.78 88888.00 2010-11-28 21:15:50.000 332 26256.27 249.20 -19572.77 32744.58 2010-11-28 21:15:51.000 332 26256.30 249.20 -19572.81 88888.00 2010-11-28 21:15:52.000 332 26256.32 249.16 -19572.82 88888.00 2010-11-28 21:15:53.000 332 26256.29 249.14 -19572.82 88888.00 2010-11-28 21:15:54.000 332 26256.30 249.16 -19572.80 88888.00 2010-11-28 21:15:55.000 332 26256.31 249.18 -19572.81 32744.45 2010-11-28 21:15:56.000 332 26256.30 249.21 -19572.82 88888.00 2010-11-28 21:15:57.000 332 26256.30 249.15 -19572.84 88888.00 2010-11-28 21:15:58.000 332 26256.27 249.07 -19572.82 88888.00 2010-11-28 21:15:59.000 332 26256.28 249.09 -19572.80 88888.00 2010-11-28 21:16:00.000 332 26256.29 249.13 -19572.81 32744.51 2010-11-28 21:16:01.000 332 26256.28 249.16 -19572.80 88888.00 2010-11-28 21:16:02.000 332 26256.25 249.13 -19572.80 88888.00 2010-11-28 21:16:03.000 332 26256.27 249.07 -19572.77 88888.00 2010-11-28 21:16:04.000 332 26256.30 249.06 -19572.78 88888.00 2010-11-28 21:16:05.000 332 26256.30 249.11 -19572.76 32744.54 2010-11-28 21:16:06.000 332 26256.27 249.13 -19572.77 88888.00 2010-11-28 21:16:07.000 332 26256.25 249.10 -19572.78 88888.00 2010-11-28 21:16:08.000 332 26256.25 249.04 -19572.78 88888.00 2010-11-28 21:16:09.000 332 26256.24 249.07 -19572.84 88888.00 2010-11-28 21:16:10.000 332 26256.23 249.09 -19572.81 32744.38 2010-11-28 21:16:11.000 332 26256.25 249.10 -19572.78 88888.00 2010-11-28 21:16:12.000 332 26256.28 249.05 -19572.75 88888.00 2010-11-28 21:16:13.000 332 26256.27 249.02 -19572.77 88888.00 2010-11-28 21:16:14.000 332 26256.25 249.02 -19572.76 88888.00 2010-11-28 21:16:15.000 332 26256.23 249.08 -19572.76 32744.53 2010-11-28 21:16:16.000 332 26256.22 249.10 -19572.75 88888.00 2010-11-28 21:16:17.000 332 26256.19 249.09 -19572.75 88888.00 2010-11-28 21:16:18.000 332 26256.21 249.08 -19572.71 88888.00 2010-11-28 21:16:19.000 332 26256.22 249.08 -19572.70 88888.00 2010-11-28 21:16:20.000 332 26256.21 249.11 -19572.76 32744.47 2010-11-28 21:16:21.000 332 26256.27 249.13 -19572.80 88888.00 2010-11-28 21:16:22.000 332 26256.28 249.11 -19572.79 88888.00 2010-11-28 21:16:23.000 332 26256.26 249.10 -19572.80 88888.00 2010-11-28 21:16:24.000 332 26256.24 249.09 -19572.83 88888.00 2010-11-28 21:16:25.000 332 26256.29 249.13 -19572.83 32744.42 2010-11-28 21:16:26.000 332 26256.28 249.14 -19572.84 88888.00 2010-11-28 21:16:27.000 332 26256.27 249.10 -19572.84 88888.00 2010-11-28 21:16:28.000 332 26256.27 249.03 -19572.80 88888.00 2010-11-28 21:16:29.000 332 26256.31 249.05 -19572.82 88888.00 2010-11-28 21:16:30.000 332 26256.33 249.07 -19572.79 32744.50 2010-11-28 21:16:31.000 332 26256.32 249.12 -19572.76 88888.00 2010-11-28 21:16:32.000 332 26256.30 249.08 -19572.75 88888.00 2010-11-28 21:16:33.000 332 26256.33 249.05 -19572.77 88888.00 2010-11-28 21:16:34.000 332 26256.33 249.09 -19572.80 88888.00 2010-11-28 21:16:35.000 332 26256.35 249.12 -19572.81 32744.50 2010-11-28 21:16:36.000 332 26256.35 249.12 -19572.78 88888.00 2010-11-28 21:16:37.000 332 26256.35 249.11 -19572.79 88888.00 2010-11-28 21:16:38.000 332 26256.35 249.10 -19572.80 88888.00 2010-11-28 21:16:39.000 332 26256.33 249.09 -19572.76 88888.00 2010-11-28 21:16:40.000 332 26256.31 249.09 -19572.77 32744.53 2010-11-28 21:16:41.000 332 26256.31 249.16 -19572.79 88888.00 2010-11-28 21:16:42.000 332 26256.30 249.07 -19572.79 88888.00 2010-11-28 21:16:43.000 332 26256.29 249.06 -19572.78 88888.00 2010-11-28 21:16:44.000 332 26256.25 249.06 -19572.79 88888.00 2010-11-28 21:16:45.000 332 26256.28 249.08 -19572.77 32744.49 2010-11-28 21:16:46.000 332 26256.26 249.12 -19572.79 88888.00 2010-11-28 21:16:47.000 332 26256.25 249.06 -19572.79 88888.00 2010-11-28 21:16:48.000 332 26256.24 248.98 -19572.79 88888.00 2010-11-28 21:16:49.000 332 26256.23 249.00 -19572.82 88888.00 2010-11-28 21:16:50.000 332 26256.20 249.03 -19572.80 32744.58 2010-11-28 21:16:51.000 332 26256.18 249.04 -19572.81 88888.00 2010-11-28 21:16:52.000 332 26256.20 249.01 -19572.80 88888.00 2010-11-28 21:16:53.000 332 26256.19 248.97 -19572.83 88888.00 2010-11-28 21:16:54.000 332 26256.20 248.98 -19572.86 88888.00 2010-11-28 21:16:55.000 332 26256.21 249.01 -19572.86 32744.34 2010-11-28 21:16:56.000 332 26256.19 249.06 -19572.83 88888.00 2010-11-28 21:16:57.000 332 26256.18 249.06 -19572.86 88888.00 2010-11-28 21:16:58.000 332 26256.18 249.01 -19572.89 88888.00 2010-11-28 21:16:59.000 332 26256.19 249.02 -19572.88 88888.00 2010-11-28 21:17:00.000 332 26256.18 249.01 -19572.88 32744.47 2010-11-28 21:17:01.000 332 26256.15 249.00 -19572.87 88888.00 2010-11-28 21:17:02.000 332 26256.11 248.98 -19572.87 88888.00 2010-11-28 21:17:03.000 332 26256.07 248.95 -19572.89 88888.00 2010-11-28 21:17:04.000 332 26256.07 248.94 -19572.88 88888.00 2010-11-28 21:17:05.000 332 26256.08 248.96 -19572.85 32744.33 2010-11-28 21:17:06.000 332 26256.06 248.98 -19572.86 88888.00 2010-11-28 21:17:07.000 332 26256.11 248.93 -19572.85 88888.00 2010-11-28 21:17:08.000 332 26256.10 248.90 -19572.87 88888.00 2010-11-28 21:17:09.000 332 26256.10 248.88 -19572.88 88888.00 2010-11-28 21:17:10.000 332 26256.13 248.95 -19572.87 32744.40 2010-11-28 21:17:11.000 332 26256.13 248.96 -19572.87 88888.00 2010-11-28 21:17:12.000 332 26256.17 248.91 -19572.87 88888.00 2010-11-28 21:17:13.000 332 26256.16 248.89 -19572.87 88888.00 2010-11-28 21:17:14.000 332 26256.16 248.93 -19572.88 88888.00 2010-11-28 21:17:15.000 332 26256.18 248.95 -19572.92 32744.33 2010-11-28 21:17:16.000 332 26256.16 248.98 -19572.91 88888.00 2010-11-28 21:17:17.000 332 26256.18 248.95 -19572.91 88888.00 2010-11-28 21:17:18.000 332 26256.17 248.89 -19572.85 88888.00 2010-11-28 21:17:19.000 332 26256.14 248.88 -19572.90 88888.00 2010-11-28 21:17:20.000 332 26256.10 248.95 -19572.92 32744.44 2010-11-28 21:17:21.000 332 26256.11 248.97 -19572.96 88888.00 2010-11-28 21:17:22.000 332 26256.11 248.91 -19572.93 88888.00 2010-11-28 21:17:23.000 332 26256.12 248.89 -19572.93 88888.00 2010-11-28 21:17:24.000 332 26256.09 248.89 -19572.93 88888.00 2010-11-28 21:17:25.000 332 26256.08 248.91 -19572.92 32744.54 2010-11-28 21:17:26.000 332 26256.10 248.98 -19572.92 88888.00 2010-11-28 21:17:27.000 332 26256.09 248.96 -19572.91 88888.00 2010-11-28 21:17:28.000 332 26256.05 248.92 -19572.93 88888.00 2010-11-28 21:17:29.000 332 26256.07 248.92 -19572.94 88888.00 2010-11-28 21:17:30.000 332 26256.06 248.96 -19572.89 32744.32 2010-11-28 21:17:31.000 332 26256.06 249.01 -19572.91 88888.00 2010-11-28 21:17:32.000 332 26256.02 248.94 -19572.94 88888.00 2010-11-28 21:17:33.000 332 26256.03 248.88 -19572.90 88888.00 2010-11-28 21:17:34.000 332 26256.04 248.88 -19572.90 88888.00 2010-11-28 21:17:35.000 332 26256.06 248.93 -19572.87 32744.31 2010-11-28 21:17:36.000 332 26256.03 248.99 -19572.90 88888.00 2010-11-28 21:17:37.000 332 26256.03 248.93 -19572.89 88888.00 2010-11-28 21:17:38.000 332 26256.04 248.89 -19572.88 88888.00 2010-11-28 21:17:39.000 332 26256.05 248.87 -19572.90 88888.00 2010-11-28 21:17:40.000 332 26256.05 248.91 -19572.92 32744.34 2010-11-28 21:17:41.000 332 26256.02 248.97 -19572.95 88888.00 2010-11-28 21:17:42.000 332 26256.01 248.93 -19572.94 88888.00 2010-11-28 21:17:43.000 332 26256.03 248.86 -19572.94 88888.00 2010-11-28 21:17:44.000 332 26256.01 248.87 -19572.94 88888.00 2010-11-28 21:17:45.000 332 26255.98 248.91 -19572.92 32744.33 2010-11-28 21:17:46.000 332 26256.00 248.94 -19572.90 88888.00 2010-11-28 21:17:47.000 332 26256.01 248.93 -19572.91 88888.00 2010-11-28 21:17:48.000 332 26256.04 248.85 -19572.93 88888.00 2010-11-28 21:17:49.000 332 26256.04 248.81 -19572.95 88888.00 2010-11-28 21:17:50.000 332 26256.01 248.82 -19572.91 32744.39 2010-11-28 21:17:51.000 332 26255.97 248.85 -19572.92 88888.00 2010-11-28 21:17:52.000 332 26255.94 248.79 -19572.96 88888.00 2010-11-28 21:17:53.000 332 26255.96 248.79 -19572.97 88888.00 2010-11-28 21:17:54.000 332 26255.97 248.76 -19572.95 88888.00 2010-11-28 21:17:55.000 332 26255.98 248.81 -19572.93 32744.34 2010-11-28 21:17:56.000 332 26255.98 248.86 -19572.91 88888.00 2010-11-28 21:17:57.000 332 26255.97 248.82 -19572.96 88888.00 2010-11-28 21:17:58.000 332 26255.99 248.78 -19572.94 88888.00 2010-11-28 21:17:59.000 332 26256.01 248.81 -19572.96 88888.00 2010-11-28 21:18:00.000 332 26255.98 248.83 -19572.93 32744.38 2010-11-28 21:18:01.000 332 26255.98 248.85 -19572.92 88888.00 2010-11-28 21:18:02.000 332 26256.01 248.82 -19572.96 88888.00 2010-11-28 21:18:03.000 332 26256.02 248.81 -19572.94 88888.00 2010-11-28 21:18:04.000 332 26256.01 248.79 -19572.95 88888.00 2010-11-28 21:18:05.000 332 26256.02 248.79 -19572.95 32744.29 2010-11-28 21:18:06.000 332 26256.01 248.78 -19572.96 88888.00 2010-11-28 21:18:07.000 332 26256.04 248.79 -19573.00 88888.00 2010-11-28 21:18:08.000 332 26256.06 248.78 -19572.99 88888.00 2010-11-28 21:18:09.000 332 26256.08 248.79 -19572.95 88888.00 2010-11-28 21:18:10.000 332 26256.09 248.83 -19572.98 32744.33 2010-11-28 21:18:11.000 332 26256.07 248.85 -19573.01 88888.00 2010-11-28 21:18:12.000 332 26256.05 248.80 -19573.02 88888.00 2010-11-28 21:18:13.000 332 26256.02 248.72 -19573.02 88888.00 2010-11-28 21:18:14.000 332 26256.00 248.73 -19573.01 88888.00 2010-11-28 21:18:15.000 332 26256.00 248.80 -19573.00 32744.28 2010-11-28 21:18:16.000 332 26255.97 248.83 -19572.98 88888.00 2010-11-28 21:18:17.000 332 26255.97 248.76 -19572.98 88888.00 2010-11-28 21:18:18.000 332 26255.97 248.71 -19573.00 88888.00 2010-11-28 21:18:19.000 332 26255.97 248.73 -19573.00 88888.00 2010-11-28 21:18:20.000 332 26255.92 248.75 -19572.98 32744.31 2010-11-28 21:18:21.000 332 26255.91 248.75 -19573.02 88888.00 2010-11-28 21:18:22.000 332 26255.93 248.71 -19572.98 88888.00 2010-11-28 21:18:23.000 332 26255.92 248.64 -19572.99 88888.00 2010-11-28 21:18:24.000 332 26255.91 248.67 -19573.03 88888.00 2010-11-28 21:18:25.000 332 26255.92 248.75 -19573.06 32744.23 2010-11-28 21:18:26.000 332 26255.90 248.78 -19573.05 88888.00 2010-11-28 21:18:27.000 332 26255.88 248.73 -19573.06 88888.00 2010-11-28 21:18:28.000 332 26255.90 248.67 -19573.08 88888.00 2010-11-28 21:18:29.000 332 26255.91 248.67 -19573.09 88888.00 2010-11-28 21:18:30.000 332 26255.87 248.70 -19573.08 32744.25 2010-11-28 21:18:31.000 332 26255.83 248.74 -19573.06 88888.00 2010-11-28 21:18:32.000 332 26255.88 248.71 -19573.05 88888.00 2010-11-28 21:18:33.000 332 26255.88 248.65 -19573.06 88888.00 2010-11-28 21:18:34.000 332 26255.86 248.67 -19573.03 88888.00 2010-11-28 21:18:35.000 332 26255.84 248.70 -19573.03 32744.30 2010-11-28 21:18:36.000 332 26255.86 248.71 -19573.05 88888.00 2010-11-28 21:18:37.000 332 26255.81 248.66 -19573.06 88888.00 2010-11-28 21:18:38.000 332 26255.79 248.65 -19573.05 88888.00 2010-11-28 21:18:39.000 332 26255.81 248.65 -19573.10 88888.00 2010-11-28 21:18:40.000 332 26255.79 248.69 -19573.11 32744.17 2010-11-28 21:18:41.000 332 26255.79 248.72 -19573.09 88888.00 2010-11-28 21:18:42.000 332 26255.81 248.68 -19573.09 88888.00 2010-11-28 21:18:43.000 332 26255.80 248.65 -19573.08 88888.00 2010-11-28 21:18:44.000 332 26255.80 248.64 -19573.08 88888.00 2010-11-28 21:18:45.000 332 26255.79 248.66 -19573.09 32744.21 2010-11-28 21:18:46.000 332 26255.80 248.66 -19573.07 88888.00 2010-11-28 21:18:47.000 332 26255.80 248.63 -19573.09 88888.00 2010-11-28 21:18:48.000 332 26255.81 248.57 -19573.05 88888.00 2010-11-28 21:18:49.000 332 26255.80 248.59 -19573.05 88888.00 2010-11-28 21:18:50.000 332 26255.81 248.63 -19573.04 32744.14 2010-11-28 21:18:51.000 332 26255.77 248.67 -19573.03 88888.00 2010-11-28 21:18:52.000 332 26255.78 248.62 -19573.06 88888.00 2010-11-28 21:18:53.000 332 26255.77 248.57 -19573.06 88888.00 2010-11-28 21:18:54.000 332 26255.76 248.60 -19573.09 88888.00 2010-11-28 21:18:55.000 332 26255.74 248.69 -19573.08 32744.13 2010-11-28 21:18:56.000 332 26255.78 248.70 -19573.09 88888.00 2010-11-28 21:18:57.000 332 26255.78 248.63 -19573.10 88888.00 2010-11-28 21:18:58.000 332 26255.78 248.62 -19573.08 88888.00 2010-11-28 21:18:59.000 332 26255.79 248.63 -19573.06 88888.00 2010-11-28 21:19:00.000 332 26255.81 248.64 -19573.07 32744.20 2010-11-28 21:19:01.000 332 26255.80 248.69 -19573.09 88888.00 2010-11-28 21:19:02.000 332 26255.76 248.66 -19573.08 88888.00 2010-11-28 21:19:03.000 332 26255.75 248.62 -19573.07 88888.00 2010-11-28 21:19:04.000 332 26255.77 248.62 -19573.10 88888.00 2010-11-28 21:19:05.000 332 26255.78 248.68 -19573.08 32744.17 2010-11-28 21:19:06.000 332 26255.79 248.69 -19573.09 88888.00 2010-11-28 21:19:07.000 332 26255.76 248.65 -19573.07 88888.00 2010-11-28 21:19:08.000 332 26255.74 248.59 -19573.07 88888.00 2010-11-28 21:19:09.000 332 26255.73 248.61 -19573.07 88888.00 2010-11-28 21:19:10.000 332 26255.74 248.67 -19573.08 32744.26 2010-11-28 21:19:11.000 332 26255.74 248.71 -19573.06 88888.00 2010-11-28 21:19:12.000 332 26255.70 248.67 -19573.06 88888.00 2010-11-28 21:19:13.000 332 26255.67 248.63 -19573.06 88888.00 2010-11-28 21:19:14.000 332 26255.66 248.62 -19573.09 88888.00 2010-11-28 21:19:15.000 332 26255.67 248.65 -19573.13 32744.28 2010-11-28 21:19:16.000 332 26255.65 248.71 -19573.13 88888.00 2010-11-28 21:19:17.000 332 26255.61 248.68 -19573.13 88888.00 2010-11-28 21:19:18.000 332 26255.61 248.65 -19573.13 88888.00 2010-11-28 21:19:19.000 332 26255.61 248.62 -19573.14 88888.00 2010-11-28 21:19:20.000 332 26255.64 248.65 -19573.17 32744.10 2010-11-28 21:19:21.000 332 26255.63 248.71 -19573.15 88888.00 2010-11-28 21:19:22.000 332 26255.64 248.66 -19573.11 88888.00 2010-11-28 21:19:23.000 332 26255.65 248.60 -19573.09 88888.00 2010-11-28 21:19:24.000 332 26255.64 248.59 -19573.08 88888.00 2010-11-28 21:19:25.000 332 26255.63 248.64 -19573.13 32744.01 2010-11-28 21:19:26.000 332 26255.63 248.68 -19573.11 88888.00 2010-11-28 21:19:27.000 332 26255.63 248.64 -19573.12 88888.00 2010-11-28 21:19:28.000 332 26255.63 248.60 -19573.14 88888.00 2010-11-28 21:19:29.000 332 26255.65 248.58 -19573.15 88888.00 2010-11-28 21:19:30.000 332 26255.63 248.60 -19573.16 32744.00 2010-11-28 21:19:31.000 332 26255.59 248.65 -19573.13 88888.00 2010-11-28 21:19:32.000 332 26255.59 248.63 -19573.14 88888.00 2010-11-28 21:19:33.000 332 26255.62 248.60 -19573.14 88888.00 2010-11-28 21:19:34.000 332 26255.60 248.62 -19573.15 88888.00 2010-11-28 21:19:35.000 332 26255.58 248.63 -19573.17 32744.02 2010-11-28 21:19:36.000 332 26255.58 248.65 -19573.17 88888.00 2010-11-28 21:19:37.000 332 26255.61 248.58 -19573.18 88888.00 2010-11-28 21:19:38.000 332 26255.60 248.53 -19573.19 88888.00 2010-11-28 21:19:39.000 332 26255.62 248.54 -19573.20 88888.00 2010-11-28 21:19:40.000 332 26255.60 248.60 -19573.19 32744.11 2010-11-28 21:19:41.000 332 26255.58 248.62 -19573.19 88888.00 2010-11-28 21:19:42.000 332 26255.59 248.57 -19573.21 88888.00 2010-11-28 21:19:43.000 332 26255.59 248.53 -19573.20 88888.00 2010-11-28 21:19:44.000 332 26255.58 248.56 -19573.22 88888.00 2010-11-28 21:19:45.000 332 26255.61 248.62 -19573.22 32744.24 2010-11-28 21:19:46.000 332 26255.61 248.62 -19573.24 88888.00 2010-11-28 21:19:47.000 332 26255.61 248.56 -19573.22 88888.00 2010-11-28 21:19:48.000 332 26255.64 248.53 -19573.22 88888.00 2010-11-28 21:19:49.000 332 26255.61 248.55 -19573.23 88888.00 2010-11-28 21:19:50.000 332 26255.58 248.57 -19573.23 32744.08 2010-11-28 21:19:51.000 332 26255.58 248.56 -19573.21 88888.00 2010-11-28 21:19:52.000 332 26255.54 248.53 -19573.21 88888.00 2010-11-28 21:19:53.000 332 26255.56 248.51 -19573.21 88888.00 2010-11-28 21:19:54.000 332 26255.59 248.46 -19573.17 88888.00 2010-11-28 21:19:55.000 332 26255.56 248.50 -19573.21 32744.01 2010-11-28 21:19:56.000 332 26255.55 248.55 -19573.18 88888.00 2010-11-28 21:19:57.000 332 26255.54 248.52 -19573.14 88888.00 2010-11-28 21:19:58.000 332 26255.55 248.47 -19573.15 88888.00 2010-11-28 21:19:59.000 332 26255.52 248.51 -19573.15 88888.00 2010-11-28 21:20:00.000 332 26255.54 248.54 -19573.18 32744.13 2010-11-28 21:20:01.000 332 26255.55 248.58 -19573.19 88888.00 2010-11-28 21:20:02.000 332 26255.55 248.55 -19573.20 88888.00 2010-11-28 21:20:03.000 332 26255.53 248.52 -19573.17 88888.00 2010-11-28 21:20:04.000 332 26255.52 248.52 -19573.19 88888.00 2010-11-28 21:20:05.000 332 26255.49 248.54 -19573.17 32743.96 2010-11-28 21:20:06.000 332 26255.51 248.57 -19573.17 88888.00 2010-11-28 21:20:07.000 332 26255.53 248.56 -19573.20 88888.00 2010-11-28 21:20:08.000 332 26255.57 248.53 -19573.18 88888.00 2010-11-28 21:20:09.000 332 26255.57 248.53 -19573.19 88888.00 2010-11-28 21:20:10.000 332 26255.55 248.57 -19573.20 32743.96 2010-11-28 21:20:11.000 332 26255.58 248.57 -19573.17 88888.00 2010-11-28 21:20:12.000 332 26255.58 248.54 -19573.16 88888.00 2010-11-28 21:20:13.000 332 26255.56 248.49 -19573.18 88888.00 2010-11-28 21:20:14.000 332 26255.54 248.47 -19573.17 88888.00 2010-11-28 21:20:15.000 332 26255.57 248.54 -19573.17 32744.04 2010-11-28 21:20:16.000 332 26255.53 248.56 -19573.18 88888.00 2010-11-28 21:20:17.000 332 26255.50 248.50 -19573.18 88888.00 2010-11-28 21:20:18.000 332 26255.47 248.45 -19573.14 88888.00 2010-11-28 21:20:19.000 332 26255.48 248.48 -19573.19 88888.00 2010-11-28 21:20:20.000 332 26255.49 248.51 -19573.20 32744.06 2010-11-28 21:20:21.000 332 26255.52 248.52 -19573.22 88888.00 2010-11-28 21:20:22.000 332 26255.51 248.47 -19573.25 88888.00 2010-11-28 21:20:23.000 332 26255.48 248.46 -19573.21 88888.00 2010-11-28 21:20:24.000 332 26255.45 248.46 -19573.20 88888.00 2010-11-28 21:20:25.000 332 26255.44 248.49 -19573.21 32743.99 2010-11-28 21:20:26.000 332 26255.45 248.52 -19573.24 88888.00 2010-11-28 21:20:27.000 332 26255.42 248.49 -19573.24 88888.00 2010-11-28 21:20:28.000 332 26255.41 248.42 -19573.19 88888.00 2010-11-28 21:20:29.000 332 26255.40 248.39 -19573.19 88888.00 2010-11-28 21:20:30.000 332 26255.40 248.43 -19573.18 32743.99 2010-11-28 21:20:31.000 332 26255.40 248.42 -19573.18 88888.00 2010-11-28 21:20:32.000 332 26255.40 248.35 -19573.17 88888.00 2010-11-28 21:20:33.000 332 26255.42 248.32 -19573.18 88888.00 2010-11-28 21:20:34.000 332 26255.38 248.34 -19573.18 88888.00 2010-11-28 21:20:35.000 332 26255.38 248.38 -19573.19 32743.90 2010-11-28 21:20:36.000 332 26255.38 248.42 -19573.22 88888.00 2010-11-28 21:20:37.000 332 26255.38 248.39 -19573.23 88888.00 2010-11-28 21:20:38.000 332 26255.39 248.33 -19573.27 88888.00 2010-11-28 21:20:39.000 332 26255.34 248.35 -19573.23 88888.00 2010-11-28 21:20:40.000 332 26255.32 248.41 -19573.24 32743.91 2010-11-28 21:20:41.000 332 26255.34 248.42 -19573.27 88888.00 2010-11-28 21:20:42.000 332 26255.34 248.37 -19573.24 88888.00 2010-11-28 21:20:43.000 332 26255.33 248.34 -19573.22 88888.00 2010-11-28 21:20:44.000 332 26255.30 248.31 -19573.22 88888.00 2010-11-28 21:20:45.000 332 26255.31 248.33 -19573.26 32743.88 2010-11-28 21:20:46.000 332 26255.31 248.37 -19573.25 88888.00 2010-11-28 21:20:47.000 332 26255.32 248.35 -19573.24 88888.00 2010-11-28 21:20:48.000 332 26255.31 248.29 -19573.24 88888.00 2010-11-28 21:20:49.000 332 26255.31 248.31 -19573.24 88888.00 2010-11-28 21:20:50.000 332 26255.26 248.38 -19573.23 32743.89 2010-11-28 21:20:51.000 332 26255.26 248.39 -19573.25 88888.00 2010-11-28 21:20:52.000 332 26255.26 248.34 -19573.25 88888.00 2010-11-28 21:20:53.000 332 26255.22 248.32 -19573.24 88888.00 2010-11-28 21:20:54.000 332 26255.22 248.35 -19573.21 88888.00 2010-11-28 21:20:55.000 332 26255.23 248.38 -19573.24 32744.00 2010-11-28 21:20:56.000 332 26255.18 248.38 -19573.26 88888.00 2010-11-28 21:20:57.000 332 26255.19 248.35 -19573.25 88888.00 2010-11-28 21:20:58.000 332 26255.23 248.29 -19573.25 88888.00 2010-11-28 21:20:59.000 332 26255.24 248.29 -19573.23 88888.00 2010-11-28 21:21:00.000 332 26255.22 248.33 -19573.23 32743.76 2010-11-28 21:21:01.000 332 26255.22 248.39 -19573.25 88888.00 2010-11-28 21:21:02.000 332 26255.26 248.38 -19573.26 88888.00 2010-11-28 21:21:03.000 332 26255.25 248.39 -19573.25 88888.00 2010-11-28 21:21:04.000 332 26255.25 248.36 -19573.29 88888.00 2010-11-28 21:21:05.000 332 26255.25 248.39 -19573.25 32743.76 2010-11-28 21:21:06.000 332 26255.25 248.44 -19573.23 88888.00 2010-11-28 21:21:07.000 332 26255.23 248.40 -19573.26 88888.00 2010-11-28 21:21:08.000 332 26255.23 248.35 -19573.29 88888.00 2010-11-28 21:21:09.000 332 26255.23 248.34 -19573.31 88888.00 2010-11-28 21:21:10.000 332 26255.22 248.38 -19573.30 32743.96 2010-11-28 21:21:11.000 332 26255.24 248.40 -19573.28 88888.00 2010-11-28 21:21:12.000 332 26255.24 248.37 -19573.22 88888.00 2010-11-28 21:21:13.000 332 26255.24 248.31 -19573.22 88888.00 2010-11-28 21:21:14.000 332 26255.25 248.30 -19573.23 88888.00 2010-11-28 21:21:15.000 332 26255.26 248.33 -19573.27 32743.77 2010-11-28 21:21:16.000 332 26255.24 248.35 -19573.30 88888.00 2010-11-28 21:21:17.000 332 26255.26 248.33 -19573.30 88888.00 2010-11-28 21:21:18.000 332 26255.26 248.31 -19573.31 88888.00 2010-11-28 21:21:19.000 332 26255.24 248.30 -19573.33 88888.00 2010-11-28 21:21:20.000 332 26255.20 248.30 -19573.31 32743.78 2010-11-28 21:21:21.000 332 26255.20 248.32 -19573.30 88888.00 2010-11-28 21:21:22.000 332 26255.23 248.31 -19573.32 88888.00 2010-11-28 21:21:23.000 332 26255.24 248.34 -19573.29 88888.00 2010-11-28 21:21:24.000 332 26255.27 248.33 -19573.30 88888.00 2010-11-28 21:21:25.000 332 26255.25 248.34 -19573.31 32743.81 2010-11-28 21:21:26.000 332 26255.27 248.36 -19573.32 88888.00 2010-11-28 21:21:27.000 332 26255.22 248.32 -19573.28 88888.00 2010-11-28 21:21:28.000 332 26255.21 248.29 -19573.26 88888.00 2010-11-28 21:21:29.000 332 26255.26 248.30 -19573.25 88888.00 2010-11-28 21:21:30.000 332 26255.28 248.37 -19573.26 32743.80 2010-11-28 21:21:31.000 332 26255.29 248.41 -19573.29 88888.00 2010-11-28 21:21:32.000 332 26255.28 248.35 -19573.30 88888.00 2010-11-28 21:21:33.000 332 26255.25 248.29 -19573.32 88888.00 2010-11-28 21:21:34.000 332 26255.28 248.30 -19573.31 88888.00 2010-11-28 21:21:35.000 332 26255.29 248.35 -19573.34 32743.80 2010-11-28 21:21:36.000 332 26255.31 248.40 -19573.34 88888.00 2010-11-28 21:21:37.000 332 26255.30 248.34 -19573.34 88888.00 2010-11-28 21:21:38.000 332 26255.29 248.27 -19573.34 88888.00 2010-11-28 21:21:39.000 332 26255.29 248.29 -19573.33 88888.00 2010-11-28 21:21:40.000 332 26255.32 248.35 -19573.33 32743.78 2010-11-28 21:21:41.000 332 26255.31 248.40 -19573.35 88888.00 2010-11-28 21:21:42.000 332 26255.29 248.34 -19573.32 88888.00 2010-11-28 21:21:43.000 332 26255.29 248.29 -19573.27 88888.00 2010-11-28 21:21:44.000 332 26255.28 248.32 -19573.29 88888.00 2010-11-28 21:21:45.000 332 26255.28 248.33 -19573.30 32743.92 2010-11-28 21:21:46.000 332 26255.30 248.36 -19573.31 88888.00 2010-11-28 21:21:47.000 332 26255.31 248.30 -19573.33 88888.00 2010-11-28 21:21:48.000 332 26255.31 248.28 -19573.31 88888.00 2010-11-28 21:21:49.000 332 26255.32 248.28 -19573.29 88888.00 2010-11-28 21:21:50.000 332 26255.30 248.32 -19573.31 32744.05 2010-11-28 21:21:51.000 332 26255.29 248.37 -19573.30 88888.00 2010-11-28 21:21:52.000 332 26255.25 248.34 -19573.31 88888.00 2010-11-28 21:21:53.000 332 26255.22 248.29 -19573.30 88888.00 2010-11-28 21:21:54.000 332 26255.24 248.28 -19573.31 88888.00 2010-11-28 21:21:55.000 332 26255.24 248.34 -19573.31 32743.82 2010-11-28 21:21:56.000 332 26255.27 248.38 -19573.31 88888.00 2010-11-28 21:21:57.000 332 26255.22 248.37 -19573.29 88888.00 2010-11-28 21:21:58.000 332 26255.21 248.35 -19573.30 88888.00 2010-11-28 21:21:59.000 332 26255.17 248.28 -19573.30 88888.00 2010-11-28 21:22:00.000 332 26255.17 248.30 -19573.33 32743.81 2010-11-28 21:22:01.000 332 26255.18 248.34 -19573.30 88888.00 2010-11-28 21:22:02.000 332 26255.14 248.30 -19573.31 88888.00 2010-11-28 21:22:03.000 332 26255.13 248.26 -19573.35 88888.00 2010-11-28 21:22:04.000 332 26255.18 248.27 -19573.34 88888.00 2010-11-28 21:22:05.000 332 26255.19 248.32 -19573.35 32743.73 2010-11-28 21:22:06.000 332 26255.17 248.33 -19573.37 88888.00 2010-11-28 21:22:07.000 332 26255.16 248.28 -19573.37 88888.00 2010-11-28 21:22:08.000 332 26255.16 248.24 -19573.35 88888.00 2010-11-28 21:22:09.000 332 26255.17 248.24 -19573.34 88888.00 2010-11-28 21:22:10.000 332 26255.17 248.29 -19573.38 32743.83 2010-11-28 21:22:11.000 332 26255.18 248.33 -19573.38 88888.00 2010-11-28 21:22:12.000 332 26255.17 248.28 -19573.40 88888.00 2010-11-28 21:22:13.000 332 26255.16 248.23 -19573.40 88888.00 2010-11-28 21:22:14.000 332 26255.16 248.23 -19573.36 88888.00 2010-11-28 21:22:15.000 332 26255.17 248.28 -19573.37 32743.81 2010-11-28 21:22:16.000 332 26255.22 248.28 -19573.37 88888.00 2010-11-28 21:22:17.000 332 26255.21 248.26 -19573.36 88888.00 2010-11-28 21:22:18.000 332 26255.20 248.24 -19573.37 88888.00 2010-11-28 21:22:19.000 332 26255.19 248.22 -19573.38 88888.00 2010-11-28 21:22:20.000 332 26255.19 248.27 -19573.39 32743.73 2010-11-28 21:22:21.000 332 26255.19 248.35 -19573.39 88888.00 2010-11-28 21:22:22.000 332 26255.24 248.29 -19573.37 88888.00 2010-11-28 21:22:23.000 332 26255.23 248.23 -19573.37 88888.00 2010-11-28 21:22:24.000 332 26255.21 248.21 -19573.41 88888.00 2010-11-28 21:22:25.000 332 26255.16 248.25 -19573.39 32743.81 2010-11-28 21:22:26.000 332 26255.17 248.27 -19573.37 88888.00 2010-11-28 21:22:27.000 332 26255.17 248.26 -19573.37 88888.00 2010-11-28 21:22:28.000 332 26255.18 248.23 -19573.36 88888.00 2010-11-28 21:22:29.000 332 26255.19 248.25 -19573.35 88888.00 2010-11-28 21:22:30.000 332 26255.14 248.26 -19573.34 32743.91 2010-11-28 21:22:31.000 332 26255.13 248.27 -19573.32 88888.00 2010-11-28 21:22:32.000 332 26255.10 248.24 -19573.36 88888.00 2010-11-28 21:22:33.000 332 26255.12 248.22 -19573.39 88888.00 2010-11-28 21:22:34.000 332 26255.10 248.18 -19573.38 88888.00 2010-11-28 21:22:35.000 332 26255.04 248.19 -19573.38 32743.67 2010-11-28 21:22:36.000 332 26255.01 248.22 -19573.37 88888.00 2010-11-28 21:22:37.000 332 26254.99 248.22 -19573.37 88888.00 2010-11-28 21:22:38.000 332 26254.98 248.18 -19573.42 88888.00 2010-11-28 21:22:39.000 332 26254.98 248.16 -19573.40 88888.00 2010-11-28 21:22:40.000 332 26254.98 248.19 -19573.37 32743.84 2010-11-28 21:22:41.000 332 26254.95 248.22 -19573.37 88888.00 2010-11-28 21:22:42.000 332 26254.96 248.15 -19573.38 88888.00 2010-11-28 21:22:43.000 332 26254.97 248.14 -19573.38 88888.00 2010-11-28 21:22:44.000 332 26254.94 248.15 -19573.34 88888.00 2010-11-28 21:22:45.000 332 26254.89 248.18 -19573.35 32743.70 2010-11-28 21:22:46.000 332 26254.88 248.21 -19573.39 88888.00 2010-11-28 21:22:47.000 332 26254.91 248.18 -19573.40 88888.00 2010-11-28 21:22:48.000 332 26254.93 248.14 -19573.40 88888.00 2010-11-28 21:22:49.000 332 26254.91 248.13 -19573.43 88888.00 2010-11-28 21:22:50.000 332 26254.85 248.19 -19573.41 32743.76 2010-11-28 21:22:51.000 332 26254.86 248.23 -19573.40 88888.00 2010-11-28 21:22:52.000 332 26254.87 248.18 -19573.39 88888.00 2010-11-28 21:22:53.000 332 26254.87 248.14 -19573.37 88888.00 2010-11-28 21:22:54.000 332 26254.87 248.14 -19573.42 88888.00 2010-11-28 21:22:55.000 332 26254.86 248.23 -19573.42 32743.56 2010-11-28 21:22:56.000 332 26254.86 248.26 -19573.40 88888.00 2010-11-28 21:22:57.000 332 26254.88 248.18 -19573.41 88888.00 2010-11-28 21:22:58.000 332 26254.87 248.12 -19573.39 88888.00 2010-11-28 21:22:59.000 332 26254.86 248.13 -19573.40 88888.00 2010-11-28 21:23:00.000 332 26254.85 248.19 -19573.43 32743.62 2010-11-28 21:23:01.000 332 26254.82 248.22 -19573.43 88888.00 2010-11-28 21:23:02.000 332 26254.82 248.17 -19573.42 88888.00 2010-11-28 21:23:03.000 332 26254.79 248.13 -19573.41 88888.00 2010-11-28 21:23:04.000 332 26254.79 248.13 -19573.39 88888.00 2010-11-28 21:23:05.000 332 26254.84 248.16 -19573.37 32743.62 2010-11-28 21:23:06.000 332 26254.84 248.18 -19573.39 88888.00 2010-11-28 21:23:07.000 332 26254.85 248.14 -19573.40 88888.00 2010-11-28 21:23:08.000 332 26254.85 248.09 -19573.43 88888.00 2010-11-28 21:23:09.000 332 26254.86 248.11 -19573.39 88888.00 2010-11-28 21:23:10.000 332 26254.89 248.19 -19573.38 32743.53 2010-11-28 21:23:11.000 332 26254.87 248.24 -19573.40 88888.00 2010-11-28 21:23:12.000 332 26254.88 248.23 -19573.40 88888.00 2010-11-28 21:23:13.000 332 26254.90 248.21 -19573.42 88888.00 2010-11-28 21:23:14.000 332 26254.91 248.19 -19573.45 88888.00 2010-11-28 21:23:15.000 332 26254.87 248.24 -19573.43 32743.67 2010-11-28 21:23:16.000 332 26254.89 248.24 -19573.46 88888.00 2010-11-28 21:23:17.000 332 26254.88 248.15 -19573.48 88888.00 2010-11-28 21:23:18.000 332 26254.86 248.13 -19573.45 88888.00 2010-11-28 21:23:19.000 332 26254.83 248.13 -19573.47 88888.00 2010-11-28 21:23:20.000 332 26254.85 248.15 -19573.48 32743.53 2010-11-28 21:23:21.000 332 26254.86 248.21 -19573.47 88888.00 2010-11-28 21:23:22.000 332 26254.86 248.16 -19573.46 88888.00 2010-11-28 21:23:23.000 332 26254.84 248.10 -19573.49 88888.00 2010-11-28 21:23:24.000 332 26254.79 248.07 -19573.45 88888.00 2010-11-28 21:23:25.000 332 26254.81 248.09 -19573.51 32743.60 2010-11-28 21:23:26.000 332 26254.84 248.14 -19573.47 88888.00 2010-11-28 21:23:27.000 332 26254.85 248.13 -19573.45 88888.00 2010-11-28 21:23:28.000 332 26254.83 248.12 -19573.43 88888.00 2010-11-28 21:23:29.000 332 26254.79 248.08 -19573.45 88888.00 2010-11-28 21:23:30.000 332 26254.75 248.12 -19573.48 32743.58 2010-11-28 21:23:31.000 332 26254.75 248.14 -19573.48 88888.00 2010-11-28 21:23:32.000 332 26254.78 248.07 -19573.49 88888.00 2010-11-28 21:23:33.000 332 26254.77 248.06 -19573.48 88888.00 2010-11-28 21:23:34.000 332 26254.74 248.05 -19573.43 88888.00 2010-11-28 21:23:35.000 332 26254.75 248.10 -19573.46 32743.48 2010-11-28 21:23:36.000 332 26254.75 248.14 -19573.45 88888.00 2010-11-28 21:23:37.000 332 26254.76 248.12 -19573.43 88888.00 2010-11-28 21:23:38.000 332 26254.77 248.06 -19573.45 88888.00 2010-11-28 21:23:39.000 332 26254.76 248.03 -19573.44 88888.00 2010-11-28 21:23:40.000 332 26254.75 248.08 -19573.45 32743.52 2010-11-28 21:23:41.000 332 26254.74 248.09 -19573.47 88888.00 2010-11-28 21:23:42.000 332 26254.74 248.06 -19573.47 88888.00 2010-11-28 21:23:43.000 332 26254.77 248.04 -19573.46 88888.00 2010-11-28 21:23:44.000 332 26254.75 248.05 -19573.48 88888.00 2010-11-28 21:23:45.000 332 26254.74 248.09 -19573.46 32743.53 2010-11-28 21:23:46.000 332 26254.76 248.10 -19573.46 88888.00 2010-11-28 21:23:47.000 332 26254.75 248.09 -19573.46 88888.00 2010-11-28 21:23:48.000 332 26254.76 248.05 -19573.46 88888.00 2010-11-28 21:23:49.000 332 26254.73 248.05 -19573.46 88888.00 2010-11-28 21:23:50.000 332 26254.72 248.09 -19573.47 32743.64 2010-11-28 21:23:51.000 332 26254.69 248.13 -19573.44 88888.00 2010-11-28 21:23:52.000 332 26254.68 248.10 -19573.46 88888.00 2010-11-28 21:23:53.000 332 26254.69 248.08 -19573.51 88888.00 2010-11-28 21:23:54.000 332 26254.65 248.06 -19573.48 88888.00 2010-11-28 21:23:55.000 332 26254.68 248.08 -19573.47 32743.46 2010-11-28 21:23:56.000 332 26254.69 248.09 -19573.47 88888.00 2010-11-28 21:23:57.000 332 26254.69 248.08 -19573.48 88888.00 2010-11-28 21:23:58.000 332 26254.66 248.06 -19573.49 88888.00 2010-11-28 21:23:59.000 332 26254.65 248.08 -19573.49 88888.00 2010-11-28 21:24:00.000 332 26254.67 248.11 -19573.51 32743.53 2010-11-28 21:24:01.000 332 26254.69 248.12 -19573.50 88888.00 2010-11-28 21:24:02.000 332 26254.71 248.03 -19573.57 88888.00 2010-11-28 21:24:03.000 332 26254.70 248.04 -19573.52 88888.00 2010-11-28 21:24:04.000 332 26254.68 248.04 -19573.50 88888.00 2010-11-28 21:24:05.000 332 26254.63 248.06 -19573.49 32743.48 2010-11-28 21:24:06.000 332 26254.64 248.10 -19573.51 88888.00 2010-11-28 21:24:07.000 332 26254.63 248.06 -19573.48 88888.00 2010-11-28 21:24:08.000 332 26254.65 248.00 -19573.47 88888.00 2010-11-28 21:24:09.000 332 26254.63 248.01 -19573.50 88888.00 2010-11-28 21:24:10.000 332 26254.63 248.05 -19573.52 32743.50 2010-11-28 21:24:11.000 332 26254.61 248.08 -19573.51 88888.00 2010-11-28 21:24:12.000 332 26254.59 248.03 -19573.54 88888.00 2010-11-28 21:24:13.000 332 26254.58 247.98 -19573.52 88888.00 2010-11-28 21:24:14.000 332 26254.58 247.95 -19573.51 88888.00 2010-11-28 21:24:15.000 332 26254.58 247.97 -19573.52 32743.47 2010-11-28 21:24:16.000 332 26254.59 248.04 -19573.54 88888.00 2010-11-28 21:24:17.000 332 26254.57 248.03 -19573.54 88888.00 2010-11-28 21:24:18.000 332 26254.57 247.96 -19573.53 88888.00 2010-11-28 21:24:19.000 332 26254.54 247.93 -19573.52 88888.00 2010-11-28 21:24:20.000 332 26254.54 247.99 -19573.54 32743.43 2010-11-28 21:24:21.000 332 26254.53 248.00 -19573.54 88888.00 2010-11-28 21:24:22.000 332 26254.53 247.91 -19573.56 88888.00 2010-11-28 21:24:23.000 332 26254.53 247.87 -19573.56 88888.00 2010-11-28 21:24:24.000 332 26254.52 247.86 -19573.55 88888.00 2010-11-28 21:24:25.000 332 26254.55 247.92 -19573.56 32743.55 2010-11-28 21:24:26.000 332 26254.57 247.97 -19573.59 88888.00 2010-11-28 21:24:27.000 332 26254.54 247.91 -19573.58 88888.00 2010-11-28 21:24:28.000 332 26254.51 247.86 -19573.54 88888.00 2010-11-28 21:24:29.000 332 26254.51 247.86 -19573.51 88888.00 2010-11-28 21:24:30.000 332 26254.47 247.88 -19573.54 32743.37 2010-11-28 21:24:31.000 332 26254.45 247.94 -19573.56 88888.00 2010-11-28 21:24:32.000 332 26254.42 247.88 -19573.54 88888.00 2010-11-28 21:24:33.000 332 26254.40 247.82 -19573.51 88888.00 2010-11-28 21:24:34.000 332 26254.39 247.79 -19573.54 88888.00 2010-11-28 21:24:35.000 332 26254.37 247.85 -19573.56 32743.32 2010-11-28 21:24:36.000 332 26254.35 247.91 -19573.58 88888.00 2010-11-28 21:24:37.000 332 26254.38 247.92 -19573.59 88888.00 2010-11-28 21:24:38.000 332 26254.40 247.86 -19573.58 88888.00 2010-11-28 21:24:39.000 332 26254.39 247.82 -19573.59 88888.00 2010-11-28 21:24:40.000 332 26254.37 247.85 -19573.63 32743.30 2010-11-28 21:24:41.000 332 26254.37 247.86 -19573.67 88888.00 2010-11-28 21:24:42.000 332 26254.36 247.81 -19573.64 88888.00 2010-11-28 21:24:43.000 332 26254.33 247.78 -19573.64 88888.00 2010-11-28 21:24:44.000 332 26254.30 247.74 -19573.66 88888.00 2010-11-28 21:24:45.000 332 26254.31 247.79 -19573.65 32743.26 2010-11-28 21:24:46.000 332 26254.31 247.82 -19573.65 88888.00 2010-11-28 21:24:47.000 332 26254.30 247.79 -19573.63 88888.00 2010-11-28 21:24:48.000 332 26254.30 247.78 -19573.63 88888.00 2010-11-28 21:24:49.000 332 26254.26 247.78 -19573.67 88888.00 2010-11-28 21:24:50.000 332 26254.24 247.80 -19573.68 32743.15 2010-11-28 21:24:51.000 332 26254.21 247.84 -19573.64 88888.00 2010-11-28 21:24:52.000 332 26254.21 247.80 -19573.66 88888.00 2010-11-28 21:24:53.000 332 26254.21 247.73 -19573.62 88888.00 2010-11-28 21:24:54.000 332 26254.20 247.75 -19573.66 88888.00 2010-11-28 21:24:55.000 332 26254.16 247.79 -19573.69 32743.20 2010-11-28 21:24:56.000 332 26254.16 247.84 -19573.68 88888.00 2010-11-28 21:24:57.000 332 26254.15 247.76 -19573.65 88888.00 2010-11-28 21:24:58.000 332 26254.15 247.72 -19573.63 88888.00 2010-11-28 21:24:59.000 332 26254.14 247.72 -19573.68 88888.00 2010-11-28 21:25:00.000 332 26254.13 247.74 -19573.67 32743.23 2010-11-28 21:25:01.000 332 26254.12 247.75 -19573.70 88888.00 2010-11-28 21:25:02.000 332 26254.09 247.74 -19573.72 88888.00 2010-11-28 21:25:03.000 332 26254.12 247.70 -19573.69 88888.00 2010-11-28 21:25:04.000 332 26254.11 247.68 -19573.68 88888.00 2010-11-28 21:25:05.000 332 26254.13 247.68 -19573.72 32743.13 2010-11-28 21:25:06.000 332 26254.13 247.68 -19573.72 88888.00 2010-11-28 21:25:07.000 332 26254.10 247.64 -19573.67 88888.00 2010-11-28 21:25:08.000 332 26254.08 247.59 -19573.65 88888.00 2010-11-28 21:25:09.000 332 26254.08 247.61 -19573.64 88888.00 2010-11-28 21:25:10.000 332 26254.06 247.65 -19573.64 32743.12 2010-11-28 21:25:11.000 332 26254.05 247.65 -19573.68 88888.00 2010-11-28 21:25:12.000 332 26254.07 247.64 -19573.69 88888.00 2010-11-28 21:25:13.000 332 26254.10 247.62 -19573.70 88888.00 2010-11-28 21:25:14.000 332 26254.12 247.52 -19573.69 88888.00 2010-11-28 21:25:15.000 332 26254.09 247.59 -19573.71 32743.11 2010-11-28 21:25:16.000 332 26254.10 247.67 -19573.77 88888.00 2010-11-28 21:25:17.000 332 26254.13 247.65 -19573.76 88888.00 2010-11-28 21:25:18.000 332 26254.11 247.60 -19573.74 88888.00 2010-11-28 21:25:19.000 332 26254.04 247.61 -19573.77 88888.00 2010-11-28 21:25:20.000 332 26254.03 247.63 -19573.75 32743.12 2010-11-28 21:25:21.000 332 26254.02 247.66 -19573.68 88888.00 2010-11-28 21:25:22.000 332 26254.02 247.60 -19573.67 88888.00 2010-11-28 21:25:23.000 332 26254.02 247.55 -19573.70 88888.00 2010-11-28 21:25:24.000 332 26253.99 247.51 -19573.75 88888.00 2010-11-28 21:25:25.000 332 26253.96 247.57 -19573.78 32743.01 2010-11-28 21:25:26.000 332 26253.97 247.64 -19573.79 88888.00 2010-11-28 21:25:27.000 332 26254.00 247.62 -19573.74 88888.00 2010-11-28 21:25:28.000 332 26253.98 247.58 -19573.73 88888.00 2010-11-28 21:25:29.000 332 26253.98 247.56 -19573.77 88888.00 2010-11-28 21:25:30.000 332 26253.97 247.63 -19573.77 32742.99 2010-11-28 21:25:31.000 332 26253.97 247.68 -19573.80 88888.00 2010-11-28 21:25:32.000 332 26253.97 247.63 -19573.81 88888.00 2010-11-28 21:25:33.000 332 26253.97 247.60 -19573.78 88888.00 2010-11-28 21:25:34.000 332 26253.97 247.60 -19573.76 88888.00 2010-11-28 21:25:35.000 332 26253.97 247.63 -19573.76 32743.14 2010-11-28 21:25:36.000 332 26253.97 247.65 -19573.78 88888.00 2010-11-28 21:25:37.000 332 26253.96 247.63 -19573.74 88888.00 2010-11-28 21:25:38.000 332 26253.96 247.59 -19573.77 88888.00 2010-11-28 21:25:39.000 332 26253.98 247.60 -19573.78 88888.00 2010-11-28 21:25:40.000 332 26254.01 247.63 -19573.79 32742.96 2010-11-28 21:25:41.000 332 26253.99 247.63 -19573.75 88888.00 2010-11-28 21:25:42.000 332 26253.91 247.56 -19573.75 88888.00 2010-11-28 21:25:43.000 332 26253.90 247.55 -19573.74 88888.00 2010-11-28 21:25:44.000 332 26253.89 247.56 -19573.76 88888.00 2010-11-28 21:25:45.000 332 26253.91 247.60 -19573.80 32743.03 2010-11-28 21:25:46.000 332 26253.90 247.63 -19573.79 88888.00 2010-11-28 21:25:47.000 332 26253.91 247.57 -19573.73 88888.00 2010-11-28 21:25:48.000 332 26253.91 247.53 -19573.74 88888.00 2010-11-28 21:25:49.000 332 26253.92 247.56 -19573.76 88888.00 2010-11-28 21:25:50.000 332 26253.97 247.61 -19573.79 32743.02 2010-11-28 21:25:51.000 332 26253.96 247.68 -19573.77 88888.00 2010-11-28 21:25:52.000 332 26253.95 247.65 -19573.76 88888.00 2010-11-28 21:25:53.000 332 26253.91 247.62 -19573.75 88888.00 2010-11-28 21:25:54.000 332 26253.89 247.65 -19573.70 88888.00 2010-11-28 21:25:55.000 332 26253.88 247.68 -19573.70 32742.93 2010-11-28 21:25:56.000 332 26253.86 247.67 -19573.70 88888.00 2010-11-28 21:25:57.000 332 26253.81 247.60 -19573.71 88888.00 2010-11-28 21:25:58.000 332 26253.80 247.54 -19573.76 88888.00 2010-11-28 21:25:59.000 332 26253.80 247.54 -19573.76 88888.00 2010-11-28 21:26:00.000 332 26253.79 247.57 -19573.76 32742.90 2010-11-28 21:26:01.000 332 26253.76 247.59 -19573.77 88888.00 2010-11-28 21:26:02.000 332 26253.73 247.56 -19573.81 88888.00 2010-11-28 21:26:03.000 332 26253.71 247.48 -19573.81 88888.00 2010-11-28 21:26:04.000 332 26253.72 247.48 -19573.83 88888.00 2010-11-28 21:26:05.000 332 26253.74 247.51 -19573.86 32742.81 2010-11-28 21:26:06.000 332 26253.73 247.54 -19573.85 88888.00 2010-11-28 21:26:07.000 332 26253.69 247.48 -19573.86 88888.00 2010-11-28 21:26:08.000 332 26253.69 247.44 -19573.86 88888.00 2010-11-28 21:26:09.000 332 26253.72 247.45 -19573.89 88888.00 2010-11-28 21:26:10.000 332 26253.72 247.48 -19573.91 32742.98 2010-11-28 21:26:11.000 332 26253.69 247.48 -19573.90 88888.00 2010-11-28 21:26:12.000 332 26253.72 247.45 -19573.86 88888.00 2010-11-28 21:26:13.000 332 26253.72 247.44 -19573.85 88888.00 2010-11-28 21:26:14.000 332 26253.70 247.43 -19573.85 88888.00 2010-11-28 21:26:15.000 332 26253.71 247.47 -19573.84 32742.81 2010-11-28 21:26:16.000 332 26253.70 247.49 -19573.83 88888.00 2010-11-28 21:26:17.000 332 26253.73 247.46 -19573.83 88888.00 2010-11-28 21:26:18.000 332 26253.74 247.41 -19573.81 88888.00 2010-11-28 21:26:19.000 332 26253.73 247.42 -19573.79 88888.00 2010-11-28 21:26:20.000 332 26253.73 247.44 -19573.82 32742.89 2010-11-28 21:26:21.000 332 26253.73 247.48 -19573.86 88888.00 2010-11-28 21:26:22.000 332 26253.69 247.44 -19573.85 88888.00 2010-11-28 21:26:23.000 332 26253.72 247.42 -19573.83 88888.00 2010-11-28 21:26:24.000 332 26253.72 247.43 -19573.80 88888.00 2010-11-28 21:26:25.000 332 26253.73 247.46 -19573.80 32742.80 2010-11-28 21:26:26.000 332 26253.73 247.50 -19573.84 88888.00 2010-11-28 21:26:27.000 332 26253.72 247.47 -19573.82 88888.00 2010-11-28 21:26:28.000 332 26253.73 247.41 -19573.82 88888.00 2010-11-28 21:26:29.000 332 26253.74 247.41 -19573.85 88888.00 2010-11-28 21:26:30.000 332 26253.75 247.45 -19573.84 32742.87 2010-11-28 21:26:31.000 332 26253.74 247.51 -19573.82 88888.00 2010-11-28 21:26:32.000 332 26253.76 247.48 -19573.82 88888.00 2010-11-28 21:26:33.000 332 26253.73 247.45 -19573.84 88888.00 2010-11-28 21:26:34.000 332 26253.74 247.46 -19573.87 88888.00 2010-11-28 21:26:35.000 332 26253.75 247.50 -19573.83 32742.96 2010-11-28 21:26:36.000 332 26253.73 247.53 -19573.81 88888.00 2010-11-28 21:26:37.000 332 26253.74 247.50 -19573.85 88888.00 2010-11-28 21:26:38.000 332 26253.70 247.41 -19573.82 88888.00 2010-11-28 21:26:39.000 332 26253.68 247.44 -19573.81 88888.00 2010-11-28 21:26:40.000 332 26253.68 247.45 -19573.84 32742.80 2010-11-28 21:26:41.000 332 26253.66 247.46 -19573.82 88888.00 2010-11-28 21:26:42.000 332 26253.64 247.44 -19573.82 88888.00 2010-11-28 21:26:43.000 332 26253.63 247.44 -19573.82 88888.00 2010-11-28 21:26:44.000 332 26253.62 247.44 -19573.81 88888.00 2010-11-28 21:26:45.000 332 26253.64 247.49 -19573.82 32742.91 2010-11-28 21:26:46.000 332 26253.62 247.52 -19573.83 88888.00 2010-11-28 21:26:47.000 332 26253.60 247.44 -19573.79 88888.00 2010-11-28 21:26:48.000 332 26253.60 247.40 -19573.77 88888.00 2010-11-28 21:26:49.000 332 26253.62 247.40 -19573.76 88888.00 2010-11-28 21:26:50.000 332 26253.67 247.47 -19573.77 32742.83 2010-11-28 21:26:51.000 332 26253.75 247.53 -19573.80 88888.00 2010-11-28 21:26:52.000 332 26253.77 247.45 -19573.82 88888.00 2010-11-28 21:26:53.000 332 26253.75 247.39 -19573.81 88888.00 2010-11-28 21:26:54.000 332 26253.71 247.35 -19573.82 88888.00 2010-11-28 21:26:55.000 332 26253.68 247.34 -19573.83 32742.87 2010-11-28 21:26:56.000 332 26253.63 247.38 -19573.83 88888.00 2010-11-28 21:26:57.000 332 26253.58 247.34 -19573.83 88888.00 2010-11-28 21:26:58.000 332 26253.54 247.30 -19573.80 88888.00 2010-11-28 21:26:59.000 332 26253.47 247.34 -19573.83 88888.00 2010-11-28 21:27:00.000 332 26253.46 247.37 -19573.86 32742.78 2010-11-28 21:27:01.000 332 26253.44 247.39 -19573.84 88888.00 2010-11-28 21:27:02.000 332 26253.48 247.37 -19573.81 88888.00 2010-11-28 21:27:03.000 332 26253.48 247.35 -19573.79 88888.00 2010-11-28 21:27:04.000 332 26253.44 247.39 -19573.81 88888.00 2010-11-28 21:27:05.000 332 26253.43 247.42 -19573.88 32742.68 2010-11-28 21:27:06.000 332 26253.47 247.44 -19573.89 88888.00 2010-11-28 21:27:07.000 332 26253.45 247.36 -19573.87 88888.00 2010-11-28 21:27:08.000 332 26253.43 247.28 -19573.86 88888.00 2010-11-28 21:27:09.000 332 26253.40 247.30 -19573.88 88888.00 2010-11-28 21:27:10.000 332 26253.44 247.33 -19573.87 32742.73 2010-11-28 21:27:11.000 332 26253.41 247.38 -19573.85 88888.00 2010-11-28 21:27:12.000 332 26253.44 247.34 -19573.89 88888.00 2010-11-28 21:27:13.000 332 26253.45 247.35 -19573.89 88888.00 2010-11-28 21:27:14.000 332 26253.41 247.33 -19573.92 88888.00 2010-11-28 21:27:15.000 332 26253.39 247.32 -19573.94 32742.71 2010-11-28 21:27:16.000 332 26253.39 247.36 -19573.93 88888.00 2010-11-28 21:27:17.000 332 26253.40 247.33 -19573.88 88888.00 2010-11-28 21:27:18.000 332 26253.40 247.33 -19573.91 88888.00 2010-11-28 21:27:19.000 332 26253.42 247.33 -19573.93 88888.00 2010-11-28 21:27:20.000 332 26253.40 247.36 -19573.93 32742.68 2010-11-28 21:27:21.000 332 26253.40 247.34 -19573.97 88888.00 2010-11-28 21:27:22.000 332 26253.42 247.31 -19573.94 88888.00 2010-11-28 21:27:23.000 332 26253.41 247.25 -19573.90 88888.00 2010-11-28 21:27:24.000 332 26253.41 247.25 -19573.93 88888.00 2010-11-28 21:27:25.000 332 26253.41 247.32 -19573.98 32742.61 2010-11-28 21:27:26.000 332 26253.42 247.37 -19573.99 88888.00 2010-11-28 21:27:27.000 332 26253.42 247.27 -19573.99 88888.00 2010-11-28 21:27:28.000 332 26253.42 247.26 -19574.01 88888.00 2010-11-28 21:27:29.000 332 26253.37 247.28 -19573.96 88888.00 2010-11-28 21:27:30.000 332 26253.37 247.30 -19574.00 32742.73 2010-11-28 21:27:31.000 332 26253.40 247.33 -19574.00 88888.00 2010-11-28 21:27:32.000 332 26253.38 247.28 -19573.97 88888.00 2010-11-28 21:27:33.000 332 26253.39 247.26 -19573.98 88888.00 2010-11-28 21:27:34.000 332 26253.38 247.25 -19574.00 88888.00 2010-11-28 21:27:35.000 332 26253.40 247.31 -19574.01 32742.77 2010-11-28 21:27:36.000 332 26253.42 247.35 -19574.01 88888.00 2010-11-28 21:27:37.000 332 26253.42 247.31 -19573.98 88888.00 2010-11-28 21:27:38.000 332 26253.42 247.30 -19573.95 88888.00 2010-11-28 21:27:39.000 332 26253.42 247.28 -19573.95 88888.00 2010-11-28 21:27:40.000 332 26253.40 247.30 -19573.95 32742.77 2010-11-28 21:27:41.000 332 26253.40 247.34 -19573.96 88888.00 2010-11-28 21:27:42.000 332 26253.42 247.27 -19573.93 88888.00 2010-11-28 21:27:43.000 332 26253.40 247.23 -19573.95 88888.00 2010-11-28 21:27:44.000 332 26253.40 247.24 -19573.96 88888.00 2010-11-28 21:27:45.000 332 26253.42 247.27 -19573.96 32742.68 2010-11-28 21:27:46.000 332 26253.43 247.32 -19573.99 88888.00 2010-11-28 21:27:47.000 332 26253.40 247.30 -19574.01 88888.00 2010-11-28 21:27:48.000 332 26253.42 247.24 -19574.00 88888.00 2010-11-28 21:27:49.000 332 26253.43 247.20 -19573.94 88888.00 2010-11-28 21:27:50.000 332 26253.48 247.21 -19573.90 32742.72 2010-11-28 21:27:51.000 332 26253.49 247.29 -19573.93 88888.00 2010-11-28 21:27:52.000 332 26253.51 247.24 -19573.93 88888.00 2010-11-28 21:27:53.000 332 26253.52 247.19 -19573.92 88888.00 2010-11-28 21:27:54.000 332 26253.51 247.21 -19573.97 88888.00 2010-11-28 21:27:55.000 332 26253.50 247.25 -19573.97 32742.80 2010-11-28 21:27:56.000 332 26253.49 247.29 -19573.97 88888.00 2010-11-28 21:27:57.000 332 26253.51 247.27 -19573.98 88888.00 2010-11-28 21:27:58.000 332 26253.49 247.25 -19573.96 88888.00 2010-11-28 21:27:59.000 332 26253.50 247.29 -19573.95 88888.00 2010-11-28 21:28:00.000 332 26253.52 247.28 -19573.93 32742.77 2010-11-28 21:28:01.000 332 26253.50 247.32 -19573.97 88888.00 2010-11-28 21:28:02.000 332 26253.49 247.32 -19573.97 88888.00 2010-11-28 21:28:03.000 332 26253.48 247.29 -19573.97 88888.00 2010-11-28 21:28:04.000 332 26253.48 247.26 -19573.97 88888.00 2010-11-28 21:28:05.000 332 26253.52 247.30 -19573.98 32742.74 2010-11-28 21:28:06.000 332 26253.53 247.32 -19573.94 88888.00 2010-11-28 21:28:07.000 332 26253.55 247.25 -19573.95 88888.00 2010-11-28 21:28:08.000 332 26253.53 247.23 -19573.99 88888.00 2010-11-28 21:28:09.000 332 26253.49 247.22 -19573.97 88888.00 2010-11-28 21:28:10.000 332 26253.50 247.28 -19573.96 32742.77 2010-11-28 21:28:11.000 332 26253.50 247.35 -19573.98 88888.00 2010-11-28 21:28:12.000 332 26253.52 247.32 -19573.99 88888.00 2010-11-28 21:28:13.000 332 26253.54 247.25 -19573.97 88888.00 2010-11-28 21:28:14.000 332 26253.51 247.29 -19573.99 88888.00 2010-11-28 21:28:15.000 332 26253.50 247.35 -19574.00 32742.72 2010-11-28 21:28:16.000 332 26253.48 247.34 -19573.99 88888.00 2010-11-28 21:28:17.000 332 26253.48 247.29 -19573.97 88888.00 2010-11-28 21:28:18.000 332 26253.45 247.29 -19573.97 88888.00 2010-11-28 21:28:19.000 332 26253.43 247.31 -19573.96 88888.00 2010-11-28 21:28:20.000 332 26253.46 247.27 -19573.93 32742.72 2010-11-28 21:28:21.000 332 26253.51 247.31 -19573.93 88888.00 2010-11-28 21:28:22.000 332 26253.46 247.29 -19573.94 88888.00 2010-11-28 21:28:23.000 332 26253.48 247.25 -19573.91 88888.00 2010-11-28 21:28:24.000 332 26253.53 247.26 -19573.92 88888.00 2010-11-28 21:28:25.000 332 26253.54 247.29 -19573.93 32742.72 2010-11-28 21:28:26.000 332 26253.53 247.29 -19573.92 88888.00 2010-11-28 21:28:27.000 332 26253.54 247.29 -19573.95 88888.00 2010-11-28 21:28:28.000 332 26253.55 247.25 -19573.93 88888.00 2010-11-28 21:28:29.000 332 26253.57 247.27 -19573.92 88888.00 2010-11-28 21:28:30.000 332 26253.58 247.31 -19573.93 32742.93 2010-11-28 21:28:31.000 332 26253.59 247.34 -19573.97 88888.00 2010-11-28 21:28:32.000 332 26253.58 247.32 -19573.98 88888.00 2010-11-28 21:28:33.000 332 26253.58 247.28 -19573.95 88888.00 2010-11-28 21:28:34.000 332 26253.60 247.30 -19573.94 88888.00 2010-11-28 21:28:35.000 332 26253.60 247.32 -19573.97 32742.94 2010-11-28 21:28:36.000 332 26253.61 247.35 -19573.97 88888.00 2010-11-28 21:28:37.000 332 26253.59 247.30 -19573.96 88888.00 2010-11-28 21:28:38.000 332 26253.63 247.30 -19573.95 88888.00 2010-11-28 21:28:39.000 332 26253.63 247.31 -19573.97 88888.00 2010-11-28 21:28:40.000 332 26253.64 247.35 -19574.00 32742.84 2010-11-28 21:28:41.000 332 26253.63 247.36 -19573.97 88888.00 2010-11-28 21:28:42.000 332 26253.62 247.32 -19573.96 88888.00 2010-11-28 21:28:43.000 332 26253.63 247.30 -19573.92 88888.00 2010-11-28 21:28:44.000 332 26253.66 247.33 -19573.88 88888.00 2010-11-28 21:28:45.000 332 26253.68 247.34 -19573.89 32742.90 2010-11-28 21:28:46.000 332 26253.65 247.39 -19573.90 88888.00 2010-11-28 21:28:47.000 332 26253.67 247.35 -19573.92 88888.00 2010-11-28 21:28:48.000 332 26253.73 247.31 -19573.93 88888.00 2010-11-28 21:28:49.000 332 26253.69 247.29 -19573.87 88888.00 2010-11-28 21:28:50.000 332 26253.73 247.36 -19573.88 32742.87 2010-11-28 21:28:51.000 332 26253.74 247.42 -19573.90 88888.00 2010-11-28 21:28:52.000 332 26253.73 247.35 -19573.88 88888.00 2010-11-28 21:28:53.000 332 26253.72 247.30 -19573.88 88888.00 2010-11-28 21:28:54.000 332 26253.75 247.32 -19573.90 88888.00 2010-11-28 21:28:55.000 332 26253.74 247.38 -19573.90 32742.93 2010-11-28 21:28:56.000 332 26253.70 247.43 -19573.90 88888.00 2010-11-28 21:28:57.000 332 26253.70 247.42 -19573.93 88888.00 2010-11-28 21:28:58.000 332 26253.71 247.37 -19573.91 88888.00 2010-11-28 21:28:59.000 332 26253.68 247.32 -19573.87 88888.00 2010-11-28 21:29:00.000 332 26253.66 247.35 -19573.86 32742.93 2010-11-28 21:29:01.000 332 26253.63 247.36 -19573.87 88888.00 2010-11-28 21:29:02.000 332 26253.64 247.31 -19573.88 88888.00 2010-11-28 21:29:03.000 332 26253.65 247.29 -19573.91 88888.00 2010-11-28 21:29:04.000 332 26253.62 247.30 -19573.90 88888.00 2010-11-28 21:29:05.000 332 26253.62 247.33 -19573.91 32742.99 2010-11-28 21:29:06.000 332 26253.63 247.36 -19573.95 88888.00 2010-11-28 21:29:07.000 332 26253.65 247.33 -19573.93 88888.00 2010-11-28 21:29:08.000 332 26253.61 247.31 -19573.88 88888.00 2010-11-28 21:29:09.000 332 26253.59 247.33 -19573.90 88888.00 2010-11-28 21:29:10.000 332 26253.58 247.34 -19573.92 32742.89 2010-11-28 21:29:11.000 332 26253.57 247.35 -19573.92 88888.00 2010-11-28 21:29:12.000 332 26253.59 247.29 -19573.93 88888.00 2010-11-28 21:29:13.000 332 26253.61 247.28 -19573.92 88888.00 2010-11-28 21:29:14.000 332 26253.60 247.28 -19573.92 88888.00 2010-11-28 21:29:15.000 332 26253.58 247.33 -19573.92 32742.89 2010-11-28 21:29:16.000 332 26253.61 247.37 -19573.95 88888.00 2010-11-28 21:29:17.000 332 26253.62 247.33 -19573.93 88888.00 2010-11-28 21:29:18.000 332 26253.64 247.29 -19573.92 88888.00 2010-11-28 21:29:19.000 332 26253.65 247.28 -19573.92 88888.00 2010-11-28 21:29:20.000 332 26253.68 247.31 -19573.96 32742.92 2010-11-28 21:29:21.000 332 26253.65 247.40 -19573.95 88888.00 2010-11-28 21:29:22.000 332 26253.64 247.37 -19573.96 88888.00 2010-11-28 21:29:23.000 332 26253.66 247.35 -19573.97 88888.00 2010-11-28 21:29:24.000 332 26253.66 247.34 -19573.97 88888.00 2010-11-28 21:29:25.000 332 26253.67 247.37 -19573.95 32742.90 2010-11-28 21:29:26.000 332 26253.68 247.44 -19573.96 88888.00 2010-11-28 21:29:27.000 332 26253.69 247.38 -19573.93 88888.00 2010-11-28 21:29:28.000 332 26253.67 247.36 -19573.94 88888.00 2010-11-28 21:29:29.000 332 26253.66 247.34 -19573.95 88888.00 2010-11-28 21:29:30.000 332 26253.64 247.39 -19574.00 32742.87 2010-11-28 21:29:31.000 332 26253.68 247.42 -19574.00 88888.00 2010-11-28 21:29:32.000 332 26253.67 247.43 -19573.95 88888.00 2010-11-28 21:29:33.000 332 26253.70 247.38 -19573.94 88888.00 2010-11-28 21:29:34.000 332 26253.70 247.37 -19573.96 88888.00 2010-11-28 21:29:35.000 332 26253.67 247.40 -19573.94 32742.90 2010-11-28 21:29:36.000 332 26253.68 247.42 -19573.95 88888.00 2010-11-28 21:29:37.000 332 26253.72 247.38 -19573.95 88888.00 2010-11-28 21:29:38.000 332 26253.74 247.36 -19573.92 88888.00 2010-11-28 21:29:39.000 332 26253.72 247.41 -19573.91 88888.00 2010-11-28 21:29:40.000 332 26253.74 247.44 -19573.87 32743.12 2010-11-28 21:29:41.000 332 26253.74 247.47 -19573.91 88888.00 2010-11-28 21:29:42.000 332 26253.74 247.45 -19573.91 88888.00 2010-11-28 21:29:43.000 332 26253.80 247.42 -19573.90 88888.00 2010-11-28 21:29:44.000 332 26253.78 247.37 -19573.89 88888.00 2010-11-28 21:29:45.000 332 26253.76 247.39 -19573.92 32742.94 2010-11-28 21:29:46.000 332 26253.75 247.39 -19573.96 88888.00 2010-11-28 21:29:47.000 332 26253.75 247.38 -19573.92 88888.00 2010-11-28 21:29:48.000 332 26253.72 247.36 -19573.89 88888.00 2010-11-28 21:29:49.000 332 26253.72 247.38 -19573.90 88888.00 2010-11-28 21:29:50.000 332 26253.73 247.43 -19573.90 32743.00 2010-11-28 21:29:51.000 332 26253.71 247.42 -19573.89 88888.00 2010-11-28 21:29:52.000 332 26253.72 247.41 -19573.88 88888.00 2010-11-28 21:29:53.000 332 26253.71 247.39 -19573.89 88888.00 2010-11-28 21:29:54.000 332 26253.71 247.37 -19573.89 88888.00 2010-11-28 21:29:55.000 332 26253.69 247.38 -19573.87 32742.88 2010-11-28 21:29:56.000 332 26253.65 247.39 -19573.89 88888.00 2010-11-28 21:29:57.000 332 26253.64 247.35 -19573.86 88888.00 2010-11-28 21:29:58.000 332 26253.65 247.32 -19573.90 88888.00 2010-11-28 21:29:59.000 332 26253.67 247.31 -19573.91 88888.00 2010-11-28 21:30:00.000 332 26253.68 247.34 -19573.91 32742.87 2010-11-28 21:30:01.000 332 26253.67 247.34 -19573.90 88888.00 2010-11-28 21:30:02.000 332 26253.64 247.34 -19573.92 88888.00 2010-11-28 21:30:03.000 332 26253.67 247.29 -19573.92 88888.00 2010-11-28 21:30:04.000 332 26253.65 247.28 -19573.97 88888.00 2010-11-28 21:30:05.000 332 26253.63 247.34 -19573.97 32742.92 2010-11-28 21:30:06.000 332 26253.60 247.40 -19573.94 88888.00 2010-11-28 21:30:07.000 332 26253.62 247.38 -19573.93 88888.00 2010-11-28 21:30:08.000 332 26253.60 247.34 -19573.93 88888.00 2010-11-28 21:30:09.000 332 26253.57 247.33 -19573.91 88888.00 2010-11-28 21:30:10.000 332 26253.56 247.38 -19573.96 32742.89 2010-11-28 21:30:11.000 332 26253.55 247.41 -19573.96 88888.00 2010-11-28 21:30:12.000 332 26253.56 247.34 -19573.96 88888.00 2010-11-28 21:30:13.000 332 26253.54 247.30 -19573.96 88888.00 2010-11-28 21:30:14.000 332 26253.52 247.30 -19573.96 88888.00 2010-11-28 21:30:15.000 332 26253.54 247.30 -19573.94 32743.00 2010-11-28 21:30:16.000 332 26253.52 247.32 -19573.91 88888.00 2010-11-28 21:30:17.000 332 26253.49 247.32 -19573.92 88888.00 2010-11-28 21:30:18.000 332 26253.50 247.28 -19573.95 88888.00 2010-11-28 21:30:19.000 332 26253.50 247.26 -19573.97 88888.00 2010-11-28 21:30:20.000 332 26253.49 247.26 -19573.96 32742.78 2010-11-28 21:30:21.000 332 26253.47 247.32 -19573.96 88888.00 2010-11-28 21:30:22.000 332 26253.49 247.29 -19573.92 88888.00 2010-11-28 21:30:23.000 332 26253.49 247.24 -19573.92 88888.00 2010-11-28 21:30:24.000 332 26253.48 247.27 -19573.91 88888.00 2010-11-28 21:30:25.000 332 26253.44 247.29 -19573.92 32742.71 2010-11-28 21:30:26.000 332 26253.41 247.33 -19573.93 88888.00 2010-11-28 21:30:27.000 332 26253.39 247.30 -19573.91 88888.00 2010-11-28 21:30:28.000 332 26253.40 247.24 -19573.92 88888.00 2010-11-28 21:30:29.000 332 26253.40 247.22 -19573.94 88888.00 2010-11-28 21:30:30.000 332 26253.37 247.27 -19573.95 32742.75 2010-11-28 21:30:31.000 332 26253.38 247.33 -19573.94 88888.00 2010-11-28 21:30:32.000 332 26253.35 247.31 -19573.99 88888.00 2010-11-28 21:30:33.000 332 26253.32 247.24 -19574.04 88888.00 2010-11-28 21:30:34.000 332 26253.33 247.21 -19574.00 88888.00 2010-11-28 21:30:35.000 332 26253.33 247.26 -19573.97 32742.63 2010-11-28 21:30:36.000 332 26253.34 247.30 -19574.00 88888.00 2010-11-28 21:30:37.000 332 26253.36 247.25 -19574.04 88888.00 2010-11-28 21:30:38.000 332 26253.33 247.21 -19574.05 88888.00 2010-11-28 21:30:39.000 332 26253.33 247.22 -19574.04 88888.00 2010-11-28 21:30:40.000 332 26253.33 247.27 -19574.02 32742.59 2010-11-28 21:30:41.000 332 26253.31 247.29 -19574.02 88888.00 2010-11-28 21:30:42.000 332 26253.33 247.22 -19574.04 88888.00 2010-11-28 21:30:43.000 332 26253.32 247.16 -19574.03 88888.00 2010-11-28 21:30:44.000 332 26253.32 247.13 -19574.05 88888.00 2010-11-28 21:30:45.000 332 26253.31 247.18 -19574.03 32742.65 2010-11-28 21:30:46.000 332 26253.29 247.24 -19574.03 88888.00 2010-11-28 21:30:47.000 332 26253.32 247.19 -19574.02 88888.00 2010-11-28 21:30:48.000 332 26253.31 247.14 -19574.02 88888.00 2010-11-28 21:30:49.000 332 26253.29 247.14 -19574.06 88888.00 2010-11-28 21:30:50.000 332 26253.30 247.19 -19574.07 32742.64 2010-11-28 21:30:51.000 332 26253.31 247.24 -19574.06 88888.00 2010-11-28 21:30:52.000 332 26253.30 247.19 -19574.01 88888.00 2010-11-28 21:30:53.000 332 26253.25 247.15 -19574.03 88888.00 2010-11-28 21:30:54.000 332 26253.22 247.15 -19574.02 88888.00 2010-11-28 21:30:55.000 332 26253.20 247.13 -19574.01 32742.63 2010-11-28 21:30:56.000 332 26253.21 247.16 -19574.03 88888.00 2010-11-28 21:30:57.000 332 26253.21 247.16 -19574.08 88888.00 2010-11-28 21:30:58.000 332 26253.19 247.10 -19574.04 88888.00 2010-11-28 21:30:59.000 332 26253.21 247.09 -19574.03 88888.00 2010-11-28 21:31:00.000 332 26253.24 247.11 -19574.03 32742.59 2010-11-28 21:31:01.000 332 26253.22 247.10 -19574.01 88888.00 2010-11-28 21:31:02.000 332 26253.21 247.07 -19574.02 88888.00 2010-11-28 21:31:03.000 332 26253.20 247.07 -19574.00 88888.00 2010-11-28 21:31:04.000 332 26253.21 247.07 -19574.00 88888.00 2010-11-28 21:31:05.000 332 26253.23 247.13 -19574.02 32742.55 2010-11-28 21:31:06.000 332 26253.20 247.19 -19574.03 88888.00 2010-11-28 21:31:07.000 332 26253.14 247.15 -19574.03 88888.00 2010-11-28 21:31:08.000 332 26253.17 247.11 -19574.03 88888.00 2010-11-28 21:31:09.000 332 26253.18 247.10 -19574.03 88888.00 2010-11-28 21:31:10.000 332 26253.17 247.10 -19574.00 32742.53 2010-11-28 21:31:11.000 332 26253.18 247.13 -19574.01 88888.00 2010-11-28 21:31:12.000 332 26253.16 247.14 -19574.02 88888.00 2010-11-28 21:31:13.000 332 26253.17 247.11 -19574.01 88888.00 2010-11-28 21:31:14.000 332 26253.12 247.12 -19574.02 88888.00 2010-11-28 21:31:15.000 332 26253.14 247.17 -19574.03 32742.65 2010-11-28 21:31:16.000 332 26253.13 247.18 -19574.02 88888.00 2010-11-28 21:31:17.000 332 26253.10 247.18 -19574.03 88888.00 2010-11-28 21:31:18.000 332 26253.09 247.13 -19574.01 88888.00 2010-11-28 21:31:19.000 332 26253.15 247.15 -19574.00 88888.00 2010-11-28 21:31:20.000 332 26253.19 247.17 -19574.01 32742.60 2010-11-28 21:31:21.000 332 26253.19 247.21 -19574.02 88888.00 2010-11-28 21:31:22.000 332 26253.16 247.15 -19574.04 88888.00 2010-11-28 21:31:23.000 332 26253.17 247.09 -19574.03 88888.00 2010-11-28 21:31:24.000 332 26253.21 247.12 -19574.07 88888.00 2010-11-28 21:31:25.000 332 26253.21 247.16 -19574.05 32742.59 2010-11-28 21:31:26.000 332 26253.23 247.16 -19574.04 88888.00 2010-11-28 21:31:27.000 332 26253.21 247.12 -19574.01 88888.00 2010-11-28 21:31:28.000 332 26253.20 247.08 -19574.01 88888.00 2010-11-28 21:31:29.000 332 26253.21 247.07 -19574.02 88888.00 2010-11-28 21:31:30.000 332 26253.20 247.10 -19574.06 32742.63 2010-11-28 21:31:31.000 332 26253.21 247.13 -19574.05 88888.00 2010-11-28 21:31:32.000 332 26253.19 247.10 -19574.03 88888.00 2010-11-28 21:31:33.000 332 26253.22 247.06 -19574.07 88888.00 2010-11-28 21:31:34.000 332 26253.21 247.07 -19574.08 88888.00 2010-11-28 21:31:35.000 332 26253.20 247.07 -19574.10 32742.59 2010-11-28 21:31:36.000 332 26253.20 247.07 -19574.10 88888.00 2010-11-28 21:31:37.000 332 26253.19 247.03 -19574.05 88888.00 2010-11-28 21:31:38.000 332 26253.17 247.06 -19574.06 88888.00 2010-11-28 21:31:39.000 332 26253.17 247.08 -19574.08 88888.00 2010-11-28 21:31:40.000 332 26253.23 247.08 -19574.08 32742.57 2010-11-28 21:31:41.000 332 26253.20 247.15 -19574.09 88888.00 2010-11-28 21:31:42.000 332 26253.21 247.15 -19574.07 88888.00 2010-11-28 21:31:43.000 332 26253.19 247.11 -19574.06 88888.00 2010-11-28 21:31:44.000 332 26253.18 247.07 -19574.05 88888.00 2010-11-28 21:31:45.000 332 26253.21 247.07 -19574.03 32742.62 2010-11-28 21:31:46.000 332 26253.21 247.10 -19574.02 88888.00 2010-11-28 21:31:47.000 332 26253.25 247.06 -19574.02 88888.00 2010-11-28 21:31:48.000 332 26253.22 247.03 -19574.03 88888.00 2010-11-28 21:31:49.000 332 26253.18 246.98 -19574.04 88888.00 2010-11-28 21:31:50.000 332 26253.18 247.06 -19574.04 32742.63 2010-11-28 21:31:51.000 332 26253.20 247.12 -19574.05 88888.00 2010-11-28 21:31:52.000 332 26253.18 247.11 -19574.07 88888.00 2010-11-28 21:31:53.000 332 26253.16 247.08 -19574.07 88888.00 2010-11-28 21:31:54.000 332 26253.17 247.06 -19574.05 88888.00 2010-11-28 21:31:55.000 332 26253.19 247.09 -19574.09 32742.59 2010-11-28 21:31:56.000 332 26253.18 247.12 -19574.09 88888.00 2010-11-28 21:31:57.000 332 26253.19 247.08 -19574.09 88888.00 2010-11-28 21:31:58.000 332 26253.20 247.02 -19574.08 88888.00 2010-11-28 21:31:59.000 332 26253.19 247.04 -19574.10 88888.00 2010-11-28 21:32:00.000 332 26253.18 247.05 -19574.10 32742.69 2010-11-28 21:32:01.000 332 26253.18 247.06 -19574.09 88888.00 2010-11-28 21:32:02.000 332 26253.18 247.01 -19574.08 88888.00 2010-11-28 21:32:03.000 332 26253.17 246.99 -19574.08 88888.00 2010-11-28 21:32:04.000 332 26253.20 246.99 -19574.07 88888.00 2010-11-28 21:32:05.000 332 26253.22 247.03 -19574.08 32742.67 2010-11-28 21:32:06.000 332 26253.23 247.05 -19574.10 88888.00 2010-11-28 21:32:07.000 332 26253.22 247.01 -19574.04 88888.00 2010-11-28 21:32:08.000 332 26253.22 246.98 -19574.06 88888.00 2010-11-28 21:32:09.000 332 26253.20 247.01 -19574.06 88888.00 2010-11-28 21:32:10.000 332 26253.20 247.00 -19574.09 32742.68 2010-11-28 21:32:11.000 332 26253.19 247.05 -19574.10 88888.00 2010-11-28 21:32:12.000 332 26253.22 247.03 -19574.10 88888.00 2010-11-28 21:32:13.000 332 26253.23 246.95 -19574.10 88888.00 2010-11-28 21:32:14.000 332 26253.22 246.97 -19574.09 88888.00 2010-11-28 21:32:15.000 332 26253.22 247.01 -19574.09 32742.67 2010-11-28 21:32:16.000 332 26253.26 247.06 -19574.08 88888.00 2010-11-28 21:32:17.000 332 26253.27 247.05 -19574.08 88888.00 2010-11-28 21:32:18.000 332 26253.27 247.03 -19574.06 88888.00 2010-11-28 21:32:19.000 332 26253.25 247.03 -19574.06 88888.00 2010-11-28 21:32:20.000 332 26253.27 247.07 -19574.06 32742.81 2010-11-28 21:32:21.000 332 26253.25 247.12 -19574.07 88888.00 2010-11-28 21:32:22.000 332 26253.26 247.07 -19574.09 88888.00 2010-11-28 21:32:23.000 332 26253.26 247.01 -19574.09 88888.00 2010-11-28 21:32:24.000 332 26253.25 246.99 -19574.11 88888.00 2010-11-28 21:32:25.000 332 26253.28 247.05 -19574.10 32742.80 2010-11-28 21:32:26.000 332 26253.31 247.09 -19574.12 88888.00 2010-11-28 21:32:27.000 332 26253.32 247.05 -19574.11 88888.00 2010-11-28 21:32:28.000 332 26253.33 247.01 -19574.12 88888.00 2010-11-28 21:32:29.000 332 26253.36 246.99 -19574.12 88888.00 2010-11-28 21:32:30.000 332 26253.34 247.02 -19574.10 32742.70 2010-11-28 21:32:31.000 332 26253.34 247.04 -19574.08 88888.00 2010-11-28 21:32:32.000 332 26253.34 247.01 -19574.07 88888.00 2010-11-28 21:32:33.000 332 26253.33 246.96 -19574.09 88888.00 2010-11-28 21:32:34.000 332 26253.34 246.92 -19574.12 88888.00 2010-11-28 21:32:35.000 332 26253.32 246.98 -19574.09 32742.69 2010-11-28 21:32:36.000 332 26253.31 247.06 -19574.08 88888.00 2010-11-28 21:32:37.000 332 26253.34 247.00 -19574.09 88888.00 2010-11-28 21:32:38.000 332 26253.35 246.95 -19574.09 88888.00 2010-11-28 21:32:39.000 332 26253.36 246.99 -19574.12 88888.00 2010-11-28 21:32:40.000 332 26253.33 247.01 -19574.16 32742.74 2010-11-28 21:32:41.000 332 26253.32 247.04 -19574.14 88888.00 2010-11-28 21:32:42.000 332 26253.34 247.01 -19574.12 88888.00 2010-11-28 21:32:43.000 332 26253.37 246.96 -19574.15 88888.00 2010-11-28 21:32:44.000 332 26253.37 246.93 -19574.14 88888.00 2010-11-28 21:32:45.000 332 26253.37 246.98 -19574.15 32742.74 2010-11-28 21:32:46.000 332 26253.34 246.99 -19574.13 88888.00 2010-11-28 21:32:47.000 332 26253.33 246.94 -19574.07 88888.00 2010-11-28 21:32:48.000 332 26253.32 246.92 -19574.08 88888.00 2010-11-28 21:32:49.000 332 26253.31 246.91 -19574.07 88888.00 2010-11-28 21:32:50.000 332 26253.32 246.97 -19574.06 32742.73 2010-11-28 21:32:51.000 332 26253.32 246.99 -19574.08 88888.00 2010-11-28 21:32:52.000 332 26253.33 247.00 -19574.11 88888.00 2010-11-28 21:32:53.000 332 26253.30 247.00 -19574.09 88888.00 2010-11-28 21:32:54.000 332 26253.29 246.99 -19574.09 88888.00 2010-11-28 21:32:55.000 332 26253.28 246.99 -19574.12 32742.67 2010-11-28 21:32:56.000 332 26253.32 247.01 -19574.12 88888.00 2010-11-28 21:32:57.000 332 26253.38 247.00 -19574.11 88888.00 2010-11-28 21:32:58.000 332 26253.38 246.98 -19574.10 88888.00 2010-11-28 21:32:59.000 332 26253.38 246.99 -19574.10 88888.00 2010-11-28 21:33:00.000 332 26253.40 247.02 -19574.12 32742.68 2010-11-28 21:33:01.000 332 26253.39 247.08 -19574.17 88888.00 2010-11-28 21:33:02.000 332 26253.38 247.03 -19574.16 88888.00 2010-11-28 21:33:03.000 332 26253.35 247.00 -19574.14 88888.00 2010-11-28 21:33:04.000 332 26253.34 247.00 -19574.15 88888.00 2010-11-28 21:33:05.000 332 26253.36 247.03 -19574.12 32742.74 2010-11-28 21:33:06.000 332 26253.40 247.04 -19574.09 88888.00 2010-11-28 21:33:07.000 332 26253.41 246.98 -19574.09 88888.00 2010-11-28 21:33:08.000 332 26253.45 246.95 -19574.12 88888.00 2010-11-28 21:33:09.000 332 26253.44 247.00 -19574.11 88888.00 2010-11-28 21:33:10.000 332 26253.46 247.05 -19574.10 32742.93 2010-11-28 21:33:11.000 332 26253.46 247.09 -19574.11 88888.00 2010-11-28 21:33:12.000 332 26253.48 247.05 -19574.10 88888.00 2010-11-28 21:33:13.000 332 26253.50 247.03 -19574.12 88888.00 2010-11-28 21:33:14.000 332 26253.47 247.03 -19574.12 88888.00 2010-11-28 21:33:15.000 332 26253.49 247.04 -19574.12 32742.79 2010-11-28 21:33:16.000 332 26253.48 247.10 -19574.11 88888.00 2010-11-28 21:33:17.000 332 26253.51 247.08 -19574.09 88888.00 2010-11-28 21:33:18.000 332 26253.50 247.01 -19574.08 88888.00 2010-11-28 21:33:19.000 332 26253.50 246.99 -19574.08 88888.00 2010-11-28 21:33:20.000 332 26253.52 247.01 -19574.08 32742.94 2010-11-28 21:33:21.000 332 26253.51 247.05 -19574.08 88888.00 2010-11-28 21:33:22.000 332 26253.51 247.03 -19574.08 88888.00 2010-11-28 21:33:23.000 332 26253.52 246.98 -19574.09 88888.00 2010-11-28 21:33:24.000 332 26253.51 246.95 -19574.10 88888.00 2010-11-28 21:33:25.000 332 26253.52 247.03 -19574.10 32743.02 2010-11-28 21:33:26.000 332 26253.53 247.07 -19574.06 88888.00 2010-11-28 21:33:27.000 332 26253.52 247.03 -19574.05 88888.00 2010-11-28 21:33:28.000 332 26253.56 247.01 -19574.07 88888.00 2010-11-28 21:33:29.000 332 26253.54 247.05 -19574.06 88888.00 2010-11-28 21:33:30.000 332 26253.56 247.09 -19574.04 32742.97 2010-11-28 21:33:31.000 332 26253.55 247.09 -19574.06 88888.00 2010-11-28 21:33:32.000 332 26253.52 247.05 -19574.07 88888.00 2010-11-28 21:33:33.000 332 26253.53 247.01 -19574.06 88888.00 2010-11-28 21:33:34.000 332 26253.57 247.02 -19574.06 88888.00 2010-11-28 21:33:35.000 332 26253.55 247.05 -19574.08 32742.92 2010-11-28 21:33:36.000 332 26253.57 247.09 -19574.03 88888.00 2010-11-28 21:33:37.000 332 26253.59 247.05 -19573.97 88888.00 2010-11-28 21:33:38.000 332 26253.58 247.01 -19573.99 88888.00 2010-11-28 21:33:39.000 332 26253.54 247.00 -19574.04 88888.00 2010-11-28 21:33:40.000 332 26253.51 247.04 -19574.06 32742.84 2010-11-28 21:33:41.000 332 26253.51 247.10 -19574.03 88888.00 2010-11-28 21:33:42.000 332 26253.53 247.04 -19574.06 88888.00 2010-11-28 21:33:43.000 332 26253.54 247.00 -19574.03 88888.00 2010-11-28 21:33:44.000 332 26253.54 246.95 -19574.04 88888.00 2010-11-28 21:33:45.000 332 26253.52 246.99 -19574.01 32743.07 2010-11-28 21:33:46.000 332 26253.51 247.05 -19574.01 88888.00 2010-11-28 21:33:47.000 332 26253.51 247.01 -19574.00 88888.00 2010-11-28 21:33:48.000 332 26253.50 246.98 -19574.00 88888.00 2010-11-28 21:33:49.000 332 26253.50 246.99 -19574.03 88888.00 2010-11-28 21:33:50.000 332 26253.50 247.02 -19574.02 32742.81 2010-11-28 21:33:51.000 332 26253.54 247.01 -19574.04 88888.00 2010-11-28 21:33:52.000 332 26253.52 246.97 -19574.04 88888.00 2010-11-28 21:33:53.000 332 26253.48 246.94 -19574.06 88888.00 2010-11-28 21:33:54.000 332 26253.46 246.93 -19574.08 88888.00 2010-11-28 21:33:55.000 332 26253.44 246.95 -19574.07 32742.85 2010-11-28 21:33:56.000 332 26253.43 247.00 -19574.03 88888.00 2010-11-28 21:33:57.000 332 26253.42 246.93 -19574.06 88888.00 2010-11-28 21:33:58.000 332 26253.44 246.91 -19574.08 88888.00 2010-11-28 21:33:59.000 332 26253.44 246.91 -19574.07 88888.00 2010-11-28 21:34:00.000 332 26253.42 246.93 -19574.09 32742.87 2010-11-28 21:34:01.000 332 26253.44 246.99 -19574.13 88888.00 2010-11-28 21:34:02.000 332 26253.44 246.96 -19574.09 88888.00 2010-11-28 21:34:03.000 332 26253.44 246.94 -19574.07 88888.00 2010-11-28 21:34:04.000 332 26253.42 246.95 -19574.08 88888.00 2010-11-28 21:34:05.000 332 26253.42 246.97 -19574.06 32742.93 2010-11-28 21:34:06.000 332 26253.42 246.98 -19574.11 88888.00 2010-11-28 21:34:07.000 332 26253.44 246.94 -19574.09 88888.00 2010-11-28 21:34:08.000 332 26253.44 246.91 -19574.12 88888.00 2010-11-28 21:34:09.000 332 26253.40 246.90 -19574.13 88888.00 2010-11-28 21:34:10.000 332 26253.42 246.91 -19574.10 32742.88 2010-11-28 21:34:11.000 332 26253.42 246.93 -19574.11 88888.00 2010-11-28 21:34:12.000 332 26253.43 246.91 -19574.13 88888.00 2010-11-28 21:34:13.000 332 26253.44 246.88 -19574.14 88888.00 2010-11-28 21:34:14.000 332 26253.47 246.90 -19574.13 88888.00 2010-11-28 21:34:15.000 332 26253.41 246.95 -19574.13 32742.87 2010-11-28 21:34:16.000 332 26253.39 246.95 -19574.15 88888.00 2010-11-28 21:34:17.000 332 26253.38 246.91 -19574.14 88888.00 2010-11-28 21:34:18.000 332 26253.38 246.88 -19574.15 88888.00 2010-11-28 21:34:19.000 332 26253.36 246.89 -19574.17 88888.00 2010-11-28 21:34:20.000 332 26253.37 246.91 -19574.16 32742.97 2010-11-28 21:34:21.000 332 26253.40 246.95 -19574.14 88888.00 2010-11-28 21:34:22.000 332 26253.41 246.91 -19574.15 88888.00 2010-11-28 21:34:23.000 332 26253.40 246.85 -19574.17 88888.00 2010-11-28 21:34:24.000 332 26253.43 246.87 -19574.16 88888.00 2010-11-28 21:34:25.000 332 26253.42 246.87 -19574.17 32742.90 2010-11-28 21:34:26.000 332 26253.42 246.90 -19574.18 88888.00 2010-11-28 21:34:27.000 332 26253.41 246.88 -19574.13 88888.00 2010-11-28 21:34:28.000 332 26253.42 246.82 -19574.13 88888.00 2010-11-28 21:34:29.000 332 26253.41 246.81 -19574.12 88888.00 2010-11-28 21:34:30.000 332 26253.43 246.87 -19574.14 32742.79 2010-11-28 21:34:31.000 332 26253.42 246.93 -19574.17 88888.00 2010-11-28 21:34:32.000 332 26253.39 246.89 -19574.14 88888.00 2010-11-28 21:34:33.000 332 26253.36 246.84 -19574.13 88888.00 2010-11-28 21:34:34.000 332 26253.33 246.79 -19574.17 88888.00 2010-11-28 21:34:35.000 332 26253.32 246.86 -19574.14 32742.87 2010-11-28 21:34:36.000 332 26253.31 246.88 -19574.17 88888.00 2010-11-28 21:34:37.000 332 26253.30 246.87 -19574.18 88888.00 2010-11-28 21:34:38.000 332 26253.27 246.85 -19574.16 88888.00 2010-11-28 21:34:39.000 332 26253.25 246.85 -19574.17 88888.00 2010-11-28 21:34:40.000 332 26253.25 246.86 -19574.19 32742.75 2010-11-28 21:34:41.000 332 26253.24 246.93 -19574.19 88888.00 2010-11-28 21:34:42.000 332 26253.25 246.87 -19574.20 88888.00 2010-11-28 21:34:43.000 332 26253.23 246.83 -19574.20 88888.00 2010-11-28 21:34:44.000 332 26253.21 246.83 -19574.20 88888.00 2010-11-28 21:34:45.000 332 26253.18 246.87 -19574.20 32742.84 2010-11-28 21:34:46.000 332 26253.19 246.93 -19574.21 88888.00 2010-11-28 21:34:47.000 332 26253.20 246.90 -19574.24 88888.00 2010-11-28 21:34:48.000 332 26253.21 246.83 -19574.20 88888.00 2010-11-28 21:34:49.000 332 26253.22 246.81 -19574.18 88888.00 2010-11-28 21:34:50.000 332 26253.22 246.86 -19574.13 32742.87 2010-11-28 21:34:51.000 332 26253.21 246.92 -19574.15 88888.00 2010-11-28 21:34:52.000 332 26253.23 246.86 -19574.18 88888.00 2010-11-28 21:34:53.000 332 26253.24 246.79 -19574.21 88888.00 2010-11-28 21:34:54.000 332 26253.29 246.79 -19574.22 88888.00 2010-11-28 21:34:55.000 332 26253.32 246.85 -19574.26 32742.79 2010-11-28 21:34:56.000 332 26253.29 246.87 -19574.25 88888.00 2010-11-28 21:34:57.000 332 26253.29 246.84 -19574.22 88888.00 2010-11-28 21:34:58.000 332 26253.31 246.80 -19574.21 88888.00 2010-11-28 21:34:59.000 332 26253.34 246.85 -19574.22 88888.00 2010-11-28 21:35:00.000 332 26253.35 246.89 -19574.22 32742.78 2010-11-28 21:35:01.000 332 26253.34 246.92 -19574.21 88888.00 2010-11-28 21:35:02.000 332 26253.31 246.88 -19574.20 88888.00 2010-11-28 21:35:03.000 332 26253.31 246.85 -19574.20 88888.00 2010-11-28 21:35:04.000 332 26253.31 246.83 -19574.20 88888.00 2010-11-28 21:35:05.000 332 26253.30 246.85 -19574.21 32742.71 2010-11-28 21:35:06.000 332 26253.28 246.89 -19574.19 88888.00 2010-11-28 21:35:07.000 332 26253.29 246.86 -19574.21 88888.00 2010-11-28 21:35:08.000 332 26253.30 246.86 -19574.23 88888.00 2010-11-28 21:35:09.000 332 26253.30 246.86 -19574.20 88888.00 2010-11-28 21:35:10.000 332 26253.29 246.91 -19574.19 32742.74 2010-11-28 21:35:11.000 332 26253.27 246.92 -19574.19 88888.00 2010-11-28 21:35:12.000 332 26253.26 246.88 -19574.15 88888.00 2010-11-28 21:35:13.000 332 26253.28 246.83 -19574.18 88888.00 2010-11-28 21:35:14.000 332 26253.28 246.84 -19574.20 88888.00 2010-11-28 21:35:15.000 332 26253.29 246.87 -19574.20 32742.69 2010-11-28 21:35:16.000 332 26253.27 246.92 -19574.21 88888.00 2010-11-28 21:35:17.000 332 26253.27 246.91 -19574.19 88888.00 2010-11-28 21:35:18.000 332 26253.26 246.85 -19574.21 88888.00 2010-11-28 21:35:19.000 332 26253.26 246.84 -19574.21 88888.00 2010-11-28 21:35:20.000 332 26253.28 246.89 -19574.20 32742.69 2010-11-28 21:35:21.000 332 26253.27 246.94 -19574.19 88888.00 2010-11-28 21:35:22.000 332 26253.25 246.88 -19574.20 88888.00 2010-11-28 21:35:23.000 332 26253.27 246.81 -19574.20 88888.00 2010-11-28 21:35:24.000 332 26253.26 246.82 -19574.23 88888.00 2010-11-28 21:35:25.000 332 26253.24 246.85 -19574.24 32742.77 2010-11-28 21:35:26.000 332 26253.23 246.87 -19574.24 88888.00 2010-11-28 21:35:27.000 332 26253.20 246.86 -19574.24 88888.00 2010-11-28 21:35:28.000 332 26253.21 246.78 -19574.18 88888.00 2010-11-28 21:35:29.000 332 26253.21 246.79 -19574.18 88888.00 2010-11-28 21:35:30.000 332 26253.19 246.82 -19574.21 32742.72 2010-11-28 21:35:31.000 332 26253.20 246.84 -19574.22 88888.00 2010-11-28 21:35:32.000 332 26253.21 246.81 -19574.21 88888.00 2010-11-28 21:35:33.000 332 26253.17 246.80 -19574.20 88888.00 2010-11-28 21:35:34.000 332 26253.19 246.79 -19574.20 88888.00 2010-11-28 21:35:35.000 332 26253.17 246.80 -19574.21 32742.79 2010-11-28 21:35:36.000 332 26253.16 246.82 -19574.22 88888.00 2010-11-28 21:35:37.000 332 26253.14 246.79 -19574.20 88888.00 2010-11-28 21:35:38.000 332 26253.14 246.78 -19574.23 88888.00 2010-11-28 21:35:39.000 332 26253.16 246.77 -19574.21 88888.00 2010-11-28 21:35:40.000 332 26253.17 246.81 -19574.24 32742.65 2010-11-28 21:35:41.000 332 26253.14 246.83 -19574.22 88888.00 2010-11-28 21:35:42.000 332 26253.13 246.81 -19574.26 88888.00 2010-11-28 21:35:43.000 332 26253.11 246.78 -19574.26 88888.00 2010-11-28 21:35:44.000 332 26253.12 246.79 -19574.29 88888.00 2010-11-28 21:35:45.000 332 26253.13 246.82 -19574.31 32742.62 2010-11-28 21:35:46.000 332 26253.13 246.82 -19574.30 88888.00 2010-11-28 21:35:47.000 332 26253.15 246.77 -19574.29 88888.00 2010-11-28 21:35:48.000 332 26253.14 246.78 -19574.27 88888.00 2010-11-28 21:35:49.000 332 26253.15 246.76 -19574.29 88888.00 2010-11-28 21:35:50.000 332 26253.17 246.74 -19574.29 32742.61 2010-11-28 21:35:51.000 332 26253.15 246.76 -19574.31 88888.00 2010-11-28 21:35:52.000 332 26253.16 246.75 -19574.32 88888.00 2010-11-28 21:35:53.000 332 26253.19 246.73 -19574.32 88888.00 2010-11-28 21:35:54.000 332 26253.18 246.70 -19574.32 88888.00 2010-11-28 21:35:55.000 332 26253.17 246.73 -19574.32 32742.69 2010-11-28 21:35:56.000 332 26253.20 246.78 -19574.31 88888.00 2010-11-28 21:35:57.000 332 26253.19 246.75 -19574.31 88888.00 2010-11-28 21:35:58.000 332 26253.18 246.75 -19574.30 88888.00 2010-11-28 21:35:59.000 332 26253.17 246.75 -19574.27 88888.00 2010-11-28 21:36:00.000 332 26253.19 246.78 -19574.28 32742.73 2010-11-28 21:36:01.000 332 26253.21 246.79 -19574.32 88888.00 2010-11-28 21:36:02.000 332 26253.23 246.77 -19574.27 88888.00 2010-11-28 21:36:03.000 332 26253.23 246.79 -19574.26 88888.00 2010-11-28 21:36:04.000 332 26253.24 246.76 -19574.27 88888.00 2010-11-28 21:36:05.000 332 26253.20 246.81 -19574.25 32742.67 2010-11-28 21:36:06.000 332 26253.20 246.85 -19574.26 88888.00 2010-11-28 21:36:07.000 332 26253.18 246.84 -19574.29 88888.00 2010-11-28 21:36:08.000 332 26253.18 246.77 -19574.28 88888.00 2010-11-28 21:36:09.000 332 26253.23 246.76 -19574.28 88888.00 2010-11-28 21:36:10.000 332 26253.23 246.82 -19574.30 32742.73 2010-11-28 21:36:11.000 332 26253.24 246.86 -19574.29 88888.00 2010-11-28 21:36:12.000 332 26253.22 246.82 -19574.27 88888.00 2010-11-28 21:36:13.000 332 26253.24 246.79 -19574.26 88888.00 2010-11-28 21:36:14.000 332 26253.26 246.79 -19574.26 88888.00 2010-11-28 21:36:15.000 332 26253.24 246.82 -19574.28 32742.82 2010-11-28 21:36:16.000 332 26253.25 246.84 -19574.22 88888.00 2010-11-28 21:36:17.000 332 26253.24 246.80 -19574.24 88888.00 2010-11-28 21:36:18.000 332 26253.20 246.77 -19574.28 88888.00 2010-11-28 21:36:19.000 332 26253.17 246.80 -19574.26 88888.00 2010-11-28 21:36:20.000 332 26253.19 246.83 -19574.28 32742.72 2010-11-28 21:36:21.000 332 26253.18 246.87 -19574.29 88888.00 2010-11-28 21:36:22.000 332 26253.18 246.83 -19574.27 88888.00 2010-11-28 21:36:23.000 332 26253.17 246.80 -19574.26 88888.00 2010-11-28 21:36:24.000 332 26253.18 246.77 -19574.26 88888.00 2010-11-28 21:36:25.000 332 26253.17 246.79 -19574.25 32742.71 2010-11-28 21:36:26.000 332 26253.16 246.80 -19574.25 88888.00 2010-11-28 21:36:27.000 332 26253.15 246.78 -19574.25 88888.00 2010-11-28 21:36:28.000 332 26253.14 246.75 -19574.26 88888.00 2010-11-28 21:36:29.000 332 26253.15 246.74 -19574.26 88888.00 2010-11-28 21:36:30.000 332 26253.14 246.80 -19574.26 32742.65 2010-11-28 21:36:31.000 332 26253.08 246.80 -19574.29 88888.00 2010-11-28 21:36:32.000 332 26253.04 246.77 -19574.29 88888.00 2010-11-28 21:36:33.000 332 26253.06 246.74 -19574.28 88888.00 2010-11-28 21:36:34.000 332 26253.07 246.72 -19574.32 88888.00 2010-11-28 21:36:35.000 332 26253.11 246.77 -19574.34 32742.69 2010-11-28 21:36:36.000 332 26253.08 246.81 -19574.31 88888.00 2010-11-28 21:36:37.000 332 26253.06 246.79 -19574.29 88888.00 2010-11-28 21:36:38.000 332 26253.06 246.75 -19574.29 88888.00 2010-11-28 21:36:39.000 332 26253.03 246.73 -19574.26 88888.00 2010-11-28 21:36:40.000 332 26253.01 246.79 -19574.29 32742.77 2010-11-28 21:36:41.000 332 26253.05 246.86 -19574.32 88888.00 2010-11-28 21:36:42.000 332 26253.04 246.79 -19574.33 88888.00 2010-11-28 21:36:43.000 332 26253.00 246.71 -19574.30 88888.00 2010-11-28 21:36:44.000 332 26253.02 246.74 -19574.32 88888.00 2010-11-28 21:36:45.000 332 26253.02 246.75 -19574.33 32742.63 2010-11-28 21:36:46.000 332 26252.99 246.79 -19574.31 88888.00 2010-11-28 21:36:47.000 332 26252.99 246.77 -19574.29 88888.00 2010-11-28 21:36:48.000 332 26252.99 246.69 -19574.30 88888.00 2010-11-28 21:36:49.000 332 26253.00 246.71 -19574.31 88888.00 2010-11-28 21:36:50.000 332 26252.99 246.72 -19574.33 32742.61 2010-11-28 21:36:51.000 332 26252.97 246.75 -19574.32 88888.00 2010-11-28 21:36:52.000 332 26252.99 246.71 -19574.34 88888.00 2010-11-28 21:36:53.000 332 26252.98 246.66 -19574.31 88888.00 2010-11-28 21:36:54.000 332 26252.96 246.69 -19574.30 88888.00 2010-11-28 21:36:55.000 332 26252.92 246.75 -19574.29 32742.65 2010-11-28 21:36:56.000 332 26252.94 246.78 -19574.29 88888.00 2010-11-28 21:36:57.000 332 26252.94 246.74 -19574.30 88888.00 2010-11-28 21:36:58.000 332 26252.95 246.73 -19574.31 88888.00 2010-11-28 21:36:59.000 332 26252.94 246.74 -19574.34 88888.00 2010-11-28 21:37:00.000 332 26252.96 246.79 -19574.37 32742.56 2010-11-28 21:37:01.000 332 26252.96 246.83 -19574.35 88888.00 2010-11-28 21:37:02.000 332 26252.97 246.84 -19574.35 88888.00 2010-11-28 21:37:03.000 332 26252.95 246.78 -19574.35 88888.00 2010-11-28 21:37:04.000 332 26252.95 246.74 -19574.37 88888.00 2010-11-28 21:37:05.000 332 26252.95 246.77 -19574.37 32742.58 2010-11-28 21:37:06.000 332 26252.96 246.82 -19574.33 88888.00 2010-11-28 21:37:07.000 332 26252.93 246.79 -19574.36 88888.00 2010-11-28 21:37:08.000 332 26252.94 246.74 -19574.33 88888.00 2010-11-28 21:37:09.000 332 26252.92 246.76 -19574.36 88888.00 2010-11-28 21:37:10.000 332 26252.90 246.84 -19574.37 32742.57 2010-11-28 21:37:11.000 332 26252.87 246.83 -19574.36 88888.00 2010-11-28 21:37:12.000 332 26252.86 246.78 -19574.35 88888.00 2010-11-28 21:37:13.000 332 26252.86 246.77 -19574.34 88888.00 2010-11-28 21:37:14.000 332 26252.87 246.77 -19574.34 88888.00 2010-11-28 21:37:15.000 332 26252.86 246.82 -19574.35 32742.58 2010-11-28 21:37:16.000 332 26252.86 246.84 -19574.35 88888.00 2010-11-28 21:37:17.000 332 26252.85 246.80 -19574.36 88888.00 2010-11-28 21:37:18.000 332 26252.84 246.75 -19574.36 88888.00 2010-11-28 21:37:19.000 332 26252.83 246.72 -19574.39 88888.00 2010-11-28 21:37:20.000 332 26252.78 246.73 -19574.40 32742.43 2010-11-28 21:37:21.000 332 26252.76 246.76 -19574.41 88888.00 2010-11-28 21:37:22.000 332 26252.78 246.73 -19574.39 88888.00 2010-11-28 21:37:23.000 332 26252.77 246.70 -19574.36 88888.00 2010-11-28 21:37:24.000 332 26252.76 246.66 -19574.36 88888.00 2010-11-28 21:37:25.000 332 26252.76 246.71 -19574.37 32742.47 2010-11-28 21:37:26.000 332 26252.77 246.76 -19574.36 88888.00 2010-11-28 21:37:27.000 332 26252.74 246.74 -19574.37 88888.00 2010-11-28 21:37:28.000 332 26252.76 246.69 -19574.36 88888.00 2010-11-28 21:37:29.000 332 26252.77 246.71 -19574.38 88888.00 2010-11-28 21:37:30.000 332 26252.76 246.74 -19574.38 32742.51 2010-11-28 21:37:31.000 332 26252.75 246.72 -19574.34 88888.00 2010-11-28 21:37:32.000 332 26252.76 246.69 -19574.35 88888.00 2010-11-28 21:37:33.000 332 26252.73 246.66 -19574.37 88888.00 2010-11-28 21:37:34.000 332 26252.74 246.68 -19574.37 88888.00 2010-11-28 21:37:35.000 332 26252.75 246.73 -19574.36 32742.46 2010-11-28 21:37:36.000 332 26252.78 246.75 -19574.37 88888.00 2010-11-28 21:37:37.000 332 26252.73 246.70 -19574.36 88888.00 2010-11-28 21:37:38.000 332 26252.70 246.66 -19574.35 88888.00 2010-11-28 21:37:39.000 332 26252.67 246.68 -19574.38 88888.00 2010-11-28 21:37:40.000 332 26252.65 246.70 -19574.41 32742.47 2010-11-28 21:37:41.000 332 26252.67 246.73 -19574.41 88888.00 2010-11-28 21:37:42.000 332 26252.67 246.70 -19574.40 88888.00 2010-11-28 21:37:43.000 332 26252.71 246.68 -19574.38 88888.00 2010-11-28 21:37:44.000 332 26252.72 246.65 -19574.37 88888.00 2010-11-28 21:37:45.000 332 26252.68 246.70 -19574.35 32742.43 2010-11-28 21:37:46.000 332 26252.64 246.71 -19574.34 88888.00 2010-11-28 21:37:47.000 332 26252.62 246.70 -19574.37 88888.00 2010-11-28 21:37:48.000 332 26252.63 246.65 -19574.37 88888.00 2010-11-28 21:37:49.000 332 26252.65 246.63 -19574.35 88888.00 2010-11-28 21:37:50.000 332 26252.65 246.67 -19574.39 32742.52 2010-11-28 21:37:51.000 332 26252.66 246.75 -19574.41 88888.00 2010-11-28 21:37:52.000 332 26252.65 246.69 -19574.37 88888.00 2010-11-28 21:37:53.000 332 26252.62 246.66 -19574.36 88888.00 2010-11-28 21:37:54.000 332 26252.59 246.66 -19574.37 88888.00 2010-11-28 21:37:55.000 332 26252.58 246.69 -19574.41 32742.35 2010-11-28 21:37:56.000 332 26252.54 246.68 -19574.39 88888.00 2010-11-28 21:37:57.000 332 26252.51 246.61 -19574.36 88888.00 2010-11-28 21:37:58.000 332 26252.52 246.57 -19574.36 88888.00 2010-11-28 21:37:59.000 332 26252.51 246.61 -19574.37 88888.00 2010-11-28 21:38:00.000 332 26252.52 246.66 -19574.36 32742.29 2010-11-28 21:38:01.000 332 26252.46 246.65 -19574.40 88888.00 2010-11-28 21:38:02.000 332 26252.48 246.62 -19574.40 88888.00 2010-11-28 21:38:03.000 332 26252.49 246.57 -19574.39 88888.00 2010-11-28 21:38:04.000 332 26252.51 246.50 -19574.40 88888.00 2010-11-28 21:38:05.000 332 26252.48 246.53 -19574.41 32742.28 2010-11-28 21:38:06.000 332 26252.45 246.58 -19574.44 88888.00 2010-11-28 21:38:07.000 332 26252.44 246.58 -19574.46 88888.00 2010-11-28 21:38:08.000 332 26252.41 246.54 -19574.47 88888.00 2010-11-28 21:38:09.000 332 26252.43 246.54 -19574.44 88888.00 2010-11-28 21:38:10.000 332 26252.49 246.62 -19574.44 32742.23 2010-11-28 21:38:11.000 332 26252.47 246.66 -19574.49 88888.00 2010-11-28 21:38:12.000 332 26252.51 246.61 -19574.52 88888.00 2010-11-28 21:38:13.000 332 26252.51 246.55 -19574.51 88888.00 2010-11-28 21:38:14.000 332 26252.49 246.55 -19574.53 88888.00 2010-11-28 21:38:15.000 332 26252.49 246.60 -19574.49 32742.25 2010-11-28 21:38:16.000 332 26252.49 246.60 -19574.46 88888.00 2010-11-28 21:38:17.000 332 26252.50 246.56 -19574.47 88888.00 2010-11-28 21:38:18.000 332 26252.47 246.53 -19574.48 88888.00 2010-11-28 21:38:19.000 332 26252.46 246.58 -19574.50 88888.00 2010-11-28 21:38:20.000 332 26252.46 246.65 -19574.52 32742.26 2010-11-28 21:38:21.000 332 26252.44 246.64 -19574.52 88888.00 2010-11-28 21:38:22.000 332 26252.43 246.59 -19574.57 88888.00 2010-11-28 21:38:23.000 332 26252.41 246.58 -19574.57 88888.00 2010-11-28 21:38:24.000 332 26252.42 246.54 -19574.54 88888.00 2010-11-28 21:38:25.000 332 26252.40 246.58 -19574.55 32742.26 2010-11-28 21:38:26.000 332 26252.39 246.61 -19574.57 88888.00 2010-11-28 21:38:27.000 332 26252.38 246.60 -19574.53 88888.00 2010-11-28 21:38:28.000 332 26252.41 246.55 -19574.52 88888.00 2010-11-28 21:38:29.000 332 26252.41 246.54 -19574.54 88888.00 2010-11-28 21:38:30.000 332 26252.40 246.58 -19574.51 32742.26 2010-11-28 21:38:31.000 332 26252.41 246.59 -19574.53 88888.00 2010-11-28 21:38:32.000 332 26252.38 246.55 -19574.54 88888.00 2010-11-28 21:38:33.000 332 26252.37 246.55 -19574.53 88888.00 2010-11-28 21:38:34.000 332 26252.39 246.53 -19574.51 88888.00 2010-11-28 21:38:35.000 332 26252.39 246.54 -19574.49 32742.14 2010-11-28 21:38:36.000 332 26252.42 246.54 -19574.50 88888.00 2010-11-28 21:38:37.000 332 26252.39 246.51 -19574.49 88888.00 2010-11-28 21:38:38.000 332 26252.38 246.46 -19574.46 88888.00 2010-11-28 21:38:39.000 332 26252.37 246.44 -19574.47 88888.00 2010-11-28 21:38:40.000 332 26252.40 246.49 -19574.53 32742.21 2010-11-28 21:38:41.000 332 26252.40 246.53 -19574.51 88888.00 2010-11-28 21:38:42.000 332 26252.40 246.47 -19574.49 88888.00 2010-11-28 21:38:43.000 332 26252.40 246.46 -19574.51 88888.00 2010-11-28 21:38:44.000 332 26252.38 246.47 -19574.50 88888.00 2010-11-28 21:38:45.000 332 26252.38 246.52 -19574.47 32742.22 2010-11-28 21:38:46.000 332 26252.39 246.57 -19574.48 88888.00 2010-11-28 21:38:47.000 332 26252.37 246.54 -19574.49 88888.00 2010-11-28 21:38:48.000 332 26252.40 246.51 -19574.50 88888.00 2010-11-28 21:38:49.000 332 26252.41 246.50 -19574.50 88888.00 2010-11-28 21:38:50.000 332 26252.37 246.52 -19574.49 32742.22 2010-11-28 21:38:51.000 332 26252.38 246.59 -19574.49 88888.00 2010-11-28 21:38:52.000 332 26252.37 246.53 -19574.50 88888.00 2010-11-28 21:38:53.000 332 26252.35 246.47 -19574.51 88888.00 2010-11-28 21:38:54.000 332 26252.31 246.42 -19574.51 88888.00 2010-11-28 21:38:55.000 332 26252.31 246.50 -19574.51 32742.19 2010-11-28 21:38:56.000 332 26252.34 246.57 -19574.51 88888.00 2010-11-28 21:38:57.000 332 26252.34 246.51 -19574.48 88888.00 2010-11-28 21:38:58.000 332 26252.33 246.44 -19574.50 88888.00 2010-11-28 21:38:59.000 332 26252.31 246.44 -19574.52 88888.00 2010-11-28 21:39:00.000 332 26252.29 246.47 -19574.52 32742.19 2010-11-28 21:39:01.000 332 26252.27 246.48 -19574.51 88888.00 2010-11-28 21:39:02.000 332 26252.29 246.44 -19574.51 88888.00 2010-11-28 21:39:03.000 332 26252.28 246.45 -19574.51 88888.00 2010-11-28 21:39:04.000 332 26252.29 246.47 -19574.53 88888.00 2010-11-28 21:39:05.000 332 26252.27 246.52 -19574.53 32742.22 2010-11-28 21:39:06.000 332 26252.22 246.56 -19574.53 88888.00 2010-11-28 21:39:07.000 332 26252.21 246.52 -19574.54 88888.00 2010-11-28 21:39:08.000 332 26252.22 246.47 -19574.52 88888.00 2010-11-28 21:39:09.000 332 26252.25 246.48 -19574.52 88888.00 2010-11-28 21:39:10.000 332 26252.24 246.49 -19574.50 32742.11 2010-11-28 21:39:11.000 332 26252.22 246.50 -19574.53 88888.00 2010-11-28 21:39:12.000 332 26252.16 246.46 -19574.52 88888.00 2010-11-28 21:39:13.000 332 26252.17 246.45 -19574.53 88888.00 2010-11-28 21:39:14.000 332 26252.21 246.47 -19574.55 88888.00 2010-11-28 21:39:15.000 332 26252.22 246.49 -19574.53 32742.05 2010-11-28 21:39:16.000 332 26252.18 246.50 -19574.55 88888.00 2010-11-28 21:39:17.000 332 26252.17 246.44 -19574.56 88888.00 2010-11-28 21:39:18.000 332 26252.18 246.41 -19574.55 88888.00 2010-11-28 21:39:19.000 332 26252.17 246.41 -19574.58 88888.00 2010-11-28 21:39:20.000 332 26252.15 246.48 -19574.58 32742.03 2010-11-28 21:39:21.000 332 26252.15 246.50 -19574.58 88888.00 2010-11-28 21:39:22.000 332 26252.16 246.41 -19574.56 88888.00 2010-11-28 21:39:23.000 332 26252.17 246.36 -19574.57 88888.00 2010-11-28 21:39:24.000 332 26252.19 246.34 -19574.58 88888.00 2010-11-28 21:39:25.000 332 26252.16 246.40 -19574.59 32742.10 2010-11-28 21:39:26.000 332 26252.17 246.43 -19574.59 88888.00 2010-11-28 21:39:27.000 332 26252.20 246.44 -19574.59 88888.00 2010-11-28 21:39:28.000 332 26252.17 246.41 -19574.55 88888.00 2010-11-28 21:39:29.000 332 26252.17 246.38 -19574.53 88888.00 2010-11-28 21:39:30.000 332 26252.19 246.43 -19574.55 32742.06 2010-11-28 21:39:31.000 332 26252.21 246.43 -19574.56 88888.00 2010-11-28 21:39:32.000 332 26252.22 246.38 -19574.54 88888.00 2010-11-28 21:39:33.000 332 26252.21 246.36 -19574.54 88888.00 2010-11-28 21:39:34.000 332 26252.22 246.35 -19574.58 88888.00 2010-11-28 21:39:35.000 332 26252.21 246.41 -19574.56 32742.11 2010-11-28 21:39:36.000 332 26252.21 246.44 -19574.54 88888.00 2010-11-28 21:39:37.000 332 26252.22 246.37 -19574.54 88888.00 2010-11-28 21:39:38.000 332 26252.19 246.33 -19574.54 88888.00 2010-11-28 21:39:39.000 332 26252.22 246.37 -19574.53 88888.00 2010-11-28 21:39:40.000 332 26252.23 246.39 -19574.55 32742.13 2010-11-28 21:39:41.000 332 26252.21 246.42 -19574.55 88888.00 2010-11-28 21:39:42.000 332 26252.25 246.36 -19574.55 88888.00 2010-11-28 21:39:43.000 332 26252.24 246.31 -19574.57 88888.00 2010-11-28 21:39:44.000 332 26252.18 246.31 -19574.57 88888.00 2010-11-28 21:39:45.000 332 26252.18 246.39 -19574.57 32742.06 2010-11-28 21:39:46.000 332 26252.17 246.41 -19574.60 88888.00 2010-11-28 21:39:47.000 332 26252.20 246.36 -19574.60 88888.00 2010-11-28 21:39:48.000 332 26252.19 246.35 -19574.59 88888.00 2010-11-28 21:39:49.000 332 26252.15 246.34 -19574.63 88888.00 2010-11-28 21:39:50.000 332 26252.16 246.39 -19574.63 32742.05 2010-11-28 21:39:51.000 332 26252.16 246.44 -19574.61 88888.00 2010-11-28 21:39:52.000 332 26252.15 246.40 -19574.60 88888.00 2010-11-28 21:39:53.000 332 26252.12 246.35 -19574.61 88888.00 2010-11-28 21:39:54.000 332 26252.14 246.33 -19574.63 88888.00 2010-11-28 21:39:55.000 332 26252.17 246.36 -19574.60 32742.02 2010-11-28 21:39:56.000 332 26252.14 246.39 -19574.61 88888.00 2010-11-28 21:39:57.000 332 26252.11 246.34 -19574.59 88888.00 2010-11-28 21:39:58.000 332 26252.10 246.31 -19574.61 88888.00 2010-11-28 21:39:59.000 332 26252.06 246.34 -19574.67 88888.00 2010-11-28 21:40:00.000 332 26252.07 246.36 -19574.68 32742.00 2010-11-28 21:40:01.000 332 26252.09 246.39 -19574.64 88888.00 2010-11-28 21:40:02.000 332 26252.11 246.35 -19574.62 88888.00 2010-11-28 21:40:03.000 332 26252.11 246.30 -19574.62 88888.00 2010-11-28 21:40:04.000 332 26252.11 246.29 -19574.62 88888.00 2010-11-28 21:40:05.000 332 26252.13 246.34 -19574.57 32741.98 2010-11-28 21:40:06.000 332 26252.12 246.34 -19574.58 88888.00 2010-11-28 21:40:07.000 332 26252.12 246.30 -19574.58 88888.00 2010-11-28 21:40:08.000 332 26252.11 246.33 -19574.54 88888.00 2010-11-28 21:40:09.000 332 26252.09 246.31 -19574.54 88888.00 2010-11-28 21:40:10.000 332 26252.11 246.36 -19574.59 32741.99 2010-11-28 21:40:11.000 332 26252.09 246.39 -19574.61 88888.00 2010-11-28 21:40:12.000 332 26252.14 246.38 -19574.58 88888.00 2010-11-28 21:40:13.000 332 26252.14 246.32 -19574.57 88888.00 2010-11-28 21:40:14.000 332 26252.13 246.31 -19574.60 88888.00 2010-11-28 21:40:15.000 332 26252.11 246.34 -19574.58 32742.10 2010-11-28 21:40:16.000 332 26252.13 246.38 -19574.63 88888.00 2010-11-28 21:40:17.000 332 26252.12 246.34 -19574.63 88888.00 2010-11-28 21:40:18.000 332 26252.12 246.28 -19574.61 88888.00 2010-11-28 21:40:19.000 332 26252.14 246.26 -19574.60 88888.00 2010-11-28 21:40:20.000 332 26252.16 246.30 -19574.65 32742.10 2010-11-28 21:40:21.000 332 26252.19 246.34 -19574.65 88888.00 2010-11-28 21:40:22.000 332 26252.21 246.29 -19574.59 88888.00 2010-11-28 21:40:23.000 332 26252.23 246.26 -19574.62 88888.00 2010-11-28 21:40:24.000 332 26252.23 246.28 -19574.65 88888.00 2010-11-28 21:40:25.000 332 26252.22 246.28 -19574.64 32742.10 2010-11-28 21:40:26.000 332 26252.22 246.32 -19574.62 88888.00 2010-11-28 21:40:27.000 332 26252.20 246.30 -19574.62 88888.00 2010-11-28 21:40:28.000 332 26252.19 246.25 -19574.61 88888.00 2010-11-28 21:40:29.000 332 26252.19 246.23 -19574.61 88888.00 2010-11-28 21:40:30.000 332 26252.17 246.26 -19574.60 32742.05 2010-11-28 21:40:31.000 332 26252.18 246.26 -19574.61 88888.00 2010-11-28 21:40:32.000 332 26252.20 246.20 -19574.59 88888.00 2010-11-28 21:40:33.000 332 26252.18 246.19 -19574.57 88888.00 2010-11-28 21:40:34.000 332 26252.21 246.19 -19574.58 88888.00 2010-11-28 21:40:35.000 332 26252.21 246.22 -19574.63 32742.12 2010-11-28 21:40:36.000 332 26252.21 246.26 -19574.62 88888.00 2010-11-28 21:40:37.000 332 26252.20 246.26 -19574.62 88888.00 2010-11-28 21:40:38.000 332 26252.16 246.25 -19574.59 88888.00 2010-11-28 21:40:39.000 332 26252.19 246.25 -19574.63 88888.00 2010-11-28 21:40:40.000 332 26252.16 246.27 -19574.67 32742.10 2010-11-28 21:40:41.000 332 26252.16 246.28 -19574.65 88888.00 2010-11-28 21:40:42.000 332 26252.16 246.22 -19574.65 88888.00 2010-11-28 21:40:43.000 332 26252.21 246.18 -19574.63 88888.00 2010-11-28 21:40:44.000 332 26252.21 246.20 -19574.62 88888.00 2010-11-28 21:40:45.000 332 26252.17 246.22 -19574.63 32742.03 2010-11-28 21:40:46.000 332 26252.15 246.26 -19574.62 88888.00 2010-11-28 21:40:47.000 332 26252.16 246.22 -19574.60 88888.00 2010-11-28 21:40:48.000 332 26252.20 246.19 -19574.62 88888.00 2010-11-28 21:40:49.000 332 26252.18 246.20 -19574.61 88888.00 2010-11-28 21:40:50.000 332 26252.17 246.28 -19574.63 32742.12 2010-11-28 21:40:51.000 332 26252.17 246.32 -19574.65 88888.00 2010-11-28 21:40:52.000 332 26252.17 246.31 -19574.65 88888.00 2010-11-28 21:40:53.000 332 26252.17 246.23 -19574.63 88888.00 2010-11-28 21:40:54.000 332 26252.16 246.21 -19574.62 88888.00 2010-11-28 21:40:55.000 332 26252.19 246.23 -19574.64 32742.07 2010-11-28 21:40:56.000 332 26252.19 246.28 -19574.64 88888.00 2010-11-28 21:40:57.000 332 26252.17 246.24 -19574.62 88888.00 2010-11-28 21:40:58.000 332 26252.18 246.21 -19574.60 88888.00 2010-11-28 21:40:59.000 332 26252.14 246.22 -19574.59 88888.00 2010-11-28 21:41:00.000 332 26252.17 246.24 -19574.63 32742.06 2010-11-28 21:41:01.000 332 26252.23 246.27 -19574.64 88888.00 2010-11-28 21:41:02.000 332 26252.23 246.21 -19574.67 88888.00 2010-11-28 21:41:03.000 332 26252.22 246.18 -19574.65 88888.00 2010-11-28 21:41:04.000 332 26252.20 246.16 -19574.63 88888.00 2010-11-28 21:41:05.000 332 26252.18 246.21 -19574.65 32742.15 2010-11-28 21:41:06.000 332 26252.17 246.25 -19574.65 88888.00 2010-11-28 21:41:07.000 332 26252.16 246.24 -19574.65 88888.00 2010-11-28 21:41:08.000 332 26252.18 246.24 -19574.65 88888.00 2010-11-28 21:41:09.000 332 26252.18 246.23 -19574.65 88888.00 2010-11-28 21:41:10.000 332 26252.20 246.24 -19574.66 32742.04 2010-11-28 21:41:11.000 332 26252.19 246.31 -19574.70 88888.00 2010-11-28 21:41:12.000 332 26252.18 246.25 -19574.67 88888.00 2010-11-28 21:41:13.000 332 26252.18 246.19 -19574.65 88888.00 2010-11-28 21:41:14.000 332 26252.19 246.13 -19574.65 88888.00 2010-11-28 21:41:15.000 332 26252.15 246.20 -19574.64 32742.18 2010-11-28 21:41:16.000 332 26252.13 246.27 -19574.65 88888.00 2010-11-28 21:41:17.000 332 26252.12 246.22 -19574.65 88888.00 2010-11-28 21:41:18.000 332 26252.13 246.14 -19574.66 88888.00 2010-11-28 21:41:19.000 332 26252.11 246.16 -19574.65 88888.00 2010-11-28 21:41:20.000 332 26252.08 246.22 -19574.66 32742.22 2010-11-28 21:41:21.000 332 26252.06 246.24 -19574.64 88888.00 2010-11-28 21:41:22.000 332 26252.09 246.18 -19574.68 88888.00 2010-11-28 21:41:23.000 332 26252.09 246.15 -19574.70 88888.00 2010-11-28 21:41:24.000 332 26252.10 246.17 -19574.69 88888.00 2010-11-28 21:41:25.000 332 26252.07 246.19 -19574.66 32742.08 2010-11-28 21:41:26.000 332 26252.07 246.22 -19574.66 88888.00 2010-11-28 21:41:27.000 332 26252.07 246.18 -19574.66 88888.00 2010-11-28 21:41:28.000 332 26252.05 246.14 -19574.70 88888.00 2010-11-28 21:41:29.000 332 26252.07 246.15 -19574.68 88888.00 2010-11-28 21:41:30.000 332 26252.08 246.14 -19574.70 32742.11 2010-11-28 21:41:31.000 332 26252.11 246.19 -19574.75 88888.00 2010-11-28 21:41:32.000 332 26252.12 246.15 -19574.74 88888.00 2010-11-28 21:41:33.000 332 26252.11 246.12 -19574.72 88888.00 2010-11-28 21:41:34.000 332 26252.09 246.12 -19574.71 88888.00 2010-11-28 21:41:35.000 332 26252.11 246.18 -19574.73 32742.12 2010-11-28 21:41:36.000 332 26252.07 246.20 -19574.70 88888.00 2010-11-28 21:41:37.000 332 26252.11 246.17 -19574.68 88888.00 2010-11-28 21:41:38.000 332 26252.12 246.16 -19574.68 88888.00 2010-11-28 21:41:39.000 332 26252.14 246.15 -19574.68 88888.00 2010-11-28 21:41:40.000 332 26252.13 246.16 -19574.68 32742.06 2010-11-28 21:41:41.000 332 26252.14 246.16 -19574.67 88888.00 2010-11-28 21:41:42.000 332 26252.17 246.13 -19574.68 88888.00 2010-11-28 21:41:43.000 332 26252.17 246.10 -19574.68 88888.00 2010-11-28 21:41:44.000 332 26252.19 246.10 -19574.64 88888.00 2010-11-28 21:41:45.000 332 26252.20 246.12 -19574.65 32742.07 2010-11-28 21:41:46.000 332 26252.21 246.16 -19574.68 88888.00 2010-11-28 21:41:47.000 332 26252.22 246.12 -19574.70 88888.00 2010-11-28 21:41:48.000 332 26252.23 246.10 -19574.71 88888.00 2010-11-28 21:41:49.000 332 26252.25 246.13 -19574.70 88888.00 2010-11-28 21:41:50.000 332 26252.29 246.19 -19574.71 32742.13 2010-11-28 21:41:51.000 332 26252.27 246.19 -19574.71 88888.00 2010-11-28 21:41:52.000 332 26252.26 246.13 -19574.72 88888.00 2010-11-28 21:41:53.000 332 26252.30 246.06 -19574.68 88888.00 2010-11-28 21:41:54.000 332 26252.30 246.09 -19574.65 88888.00 2010-11-28 21:41:55.000 332 26252.31 246.13 -19574.66 32742.21 2010-11-28 21:41:56.000 332 26252.37 246.13 -19574.67 88888.00 2010-11-28 21:41:57.000 332 26252.36 246.10 -19574.66 88888.00 2010-11-28 21:41:58.000 332 26252.35 246.09 -19574.65 88888.00 2010-11-28 21:41:59.000 332 26252.35 246.06 -19574.68 88888.00 2010-11-28 21:42:00.000 332 26252.38 246.10 -19574.68 32742.30 2010-11-28 21:42:01.000 332 26252.38 246.15 -19574.67 88888.00 2010-11-28 21:42:02.000 332 26252.38 246.11 -19574.69 88888.00 2010-11-28 21:42:03.000 332 26252.37 246.07 -19574.69 88888.00 2010-11-28 21:42:04.000 332 26252.40 246.04 -19574.70 88888.00 2010-11-28 21:42:05.000 332 26252.44 246.08 -19574.70 32742.21 2010-11-28 21:42:06.000 332 26252.45 246.14 -19574.70 88888.00 2010-11-28 21:42:07.000 332 26252.45 246.09 -19574.66 88888.00 2010-11-28 21:42:08.000 332 26252.49 246.08 -19574.64 88888.00 2010-11-28 21:42:09.000 332 26252.53 246.10 -19574.67 88888.00 2010-11-28 21:42:10.000 332 26252.54 246.15 -19574.65 32742.35 2010-11-28 21:42:11.000 332 26252.53 246.19 -19574.66 88888.00 2010-11-28 21:42:12.000 332 26252.55 246.18 -19574.64 88888.00 2010-11-28 21:42:13.000 332 26252.61 246.16 -19574.66 88888.00 2010-11-28 21:42:14.000 332 26252.62 246.20 -19574.68 88888.00 2010-11-28 21:42:15.000 332 26252.59 246.21 -19574.67 32742.40 2010-11-28 21:42:16.000 332 26252.59 246.21 -19574.62 88888.00 2010-11-28 21:42:17.000 332 26252.59 246.19 -19574.60 88888.00 2010-11-28 21:42:18.000 332 26252.63 246.17 -19574.61 88888.00 2010-11-28 21:42:19.000 332 26252.66 246.20 -19574.58 88888.00 2010-11-28 21:42:20.000 332 26252.68 246.19 -19574.60 32742.42 2010-11-28 21:42:21.000 332 26252.67 246.25 -19574.57 88888.00 2010-11-28 21:42:22.000 332 26252.70 246.29 -19574.60 88888.00 2010-11-28 21:42:23.000 332 26252.71 246.23 -19574.60 88888.00 2010-11-28 21:42:24.000 332 26252.73 246.21 -19574.57 88888.00 2010-11-28 21:42:25.000 332 26252.71 246.26 -19574.58 32742.43 2010-11-28 21:42:26.000 332 26252.74 246.32 -19574.57 88888.00 2010-11-28 21:42:27.000 332 26252.78 246.28 -19574.55 88888.00 2010-11-28 21:42:28.000 332 26252.77 246.24 -19574.53 88888.00 2010-11-28 21:42:29.000 332 26252.80 246.26 -19574.54 88888.00 2010-11-28 21:42:30.000 332 26252.86 246.32 -19574.57 32742.56 2010-11-28 21:42:31.000 332 26252.85 246.38 -19574.53 88888.00 2010-11-28 21:42:32.000 332 26252.86 246.34 -19574.51 88888.00 2010-11-28 21:42:33.000 332 26252.90 246.34 -19574.53 88888.00 2010-11-28 21:42:34.000 332 26252.94 246.31 -19574.58 88888.00 2010-11-28 21:42:35.000 332 26252.95 246.38 -19574.54 32742.69 2010-11-28 21:42:36.000 332 26252.99 246.40 -19574.54 88888.00 2010-11-28 21:42:37.000 332 26253.01 246.33 -19574.54 88888.00 2010-11-28 21:42:38.000 332 26253.02 246.32 -19574.50 88888.00 2010-11-28 21:42:39.000 332 26253.02 246.32 -19574.51 88888.00 2010-11-28 21:42:40.000 332 26253.10 246.37 -19574.50 32742.70 2010-11-28 21:42:41.000 332 26253.12 246.41 -19574.51 88888.00 2010-11-28 21:42:42.000 332 26253.10 246.35 -19574.53 88888.00 2010-11-28 21:42:43.000 332 26253.08 246.35 -19574.56 88888.00 2010-11-28 21:42:44.000 332 26253.09 246.41 -19574.56 88888.00 2010-11-28 21:42:45.000 332 26253.12 246.46 -19574.56 32742.68 2010-11-28 21:42:46.000 332 26253.14 246.47 -19574.55 88888.00 2010-11-28 21:42:47.000 332 26253.17 246.42 -19574.53 88888.00 2010-11-28 21:42:48.000 332 26253.16 246.36 -19574.53 88888.00 2010-11-28 21:42:49.000 332 26253.17 246.37 -19574.55 88888.00 2010-11-28 21:42:50.000 332 26253.20 246.44 -19574.55 32742.81 2010-11-28 21:42:51.000 332 26253.22 246.46 -19574.53 88888.00 2010-11-28 21:42:52.000 332 26253.25 246.40 -19574.53 88888.00 2010-11-28 21:42:53.000 332 26253.24 246.35 -19574.49 88888.00 2010-11-28 21:42:54.000 332 26253.24 246.35 -19574.53 88888.00 2010-11-28 21:42:55.000 332 26253.24 246.43 -19574.52 32742.78 2010-11-28 21:42:56.000 332 26253.24 246.44 -19574.52 88888.00 2010-11-28 21:42:57.000 332 26253.26 246.42 -19574.52 88888.00 2010-11-28 21:42:58.000 332 26253.26 246.41 -19574.52 88888.00 2010-11-28 21:42:59.000 332 26253.29 246.41 -19574.50 88888.00 2010-11-28 21:43:00.000 332 26253.29 246.47 -19574.48 32742.88 2010-11-28 21:43:01.000 332 26253.32 246.51 -19574.49 88888.00 2010-11-28 21:43:02.000 332 26253.30 246.49 -19574.48 88888.00 2010-11-28 21:43:03.000 332 26253.28 246.48 -19574.49 88888.00 2010-11-28 21:43:04.000 332 26253.27 246.46 -19574.48 88888.00 2010-11-28 21:43:05.000 332 26253.25 246.44 -19574.45 32742.83 2010-11-28 21:43:06.000 332 26253.24 246.51 -19574.48 88888.00 2010-11-28 21:43:07.000 332 26253.22 246.48 -19574.46 88888.00 2010-11-28 21:43:08.000 332 26253.26 246.46 -19574.47 88888.00 2010-11-28 21:43:09.000 332 26253.26 246.44 -19574.46 88888.00 2010-11-28 21:43:10.000 332 26253.26 246.46 -19574.48 32742.96 2010-11-28 21:43:11.000 332 26253.26 246.48 -19574.49 88888.00 2010-11-28 21:43:12.000 332 26253.25 246.43 -19574.52 88888.00 2010-11-28 21:43:13.000 332 26253.25 246.38 -19574.48 88888.00 2010-11-28 21:43:14.000 332 26253.24 246.39 -19574.47 88888.00 2010-11-28 21:43:15.000 332 26253.26 246.43 -19574.53 32742.78 2010-11-28 21:43:16.000 332 26253.26 246.48 -19574.49 88888.00 2010-11-28 21:43:17.000 332 26253.23 246.44 -19574.51 88888.00 2010-11-28 21:43:18.000 332 26253.21 246.44 -19574.51 88888.00 2010-11-28 21:43:19.000 332 26253.19 246.44 -19574.50 88888.00 2010-11-28 21:43:20.000 332 26253.23 246.44 -19574.53 32742.79 2010-11-28 21:43:21.000 332 26253.21 246.48 -19574.57 88888.00 2010-11-28 21:43:22.000 332 26253.18 246.43 -19574.53 88888.00 2010-11-28 21:43:23.000 332 26253.16 246.42 -19574.52 88888.00 2010-11-28 21:43:24.000 332 26253.17 246.40 -19574.51 88888.00 2010-11-28 21:43:25.000 332 26253.15 246.42 -19574.50 32742.74 2010-11-28 21:43:26.000 332 26253.15 246.47 -19574.51 88888.00 2010-11-28 21:43:27.000 332 26253.15 246.44 -19574.52 88888.00 2010-11-28 21:43:28.000 332 26253.11 246.39 -19574.51 88888.00 2010-11-28 21:43:29.000 332 26253.10 246.38 -19574.51 88888.00 2010-11-28 21:43:30.000 332 26253.12 246.44 -19574.52 32742.76 2010-11-28 21:43:31.000 332 26253.11 246.47 -19574.52 88888.00 2010-11-28 21:43:32.000 332 26253.11 246.42 -19574.50 88888.00 2010-11-28 21:43:33.000 332 26253.09 246.38 -19574.54 88888.00 2010-11-28 21:43:34.000 332 26253.07 246.34 -19574.54 88888.00 2010-11-28 21:43:35.000 332 26253.05 246.38 -19574.54 32742.72 2010-11-28 21:43:36.000 332 26253.04 246.39 -19574.56 88888.00 2010-11-28 21:43:37.000 332 26253.03 246.35 -19574.51 88888.00 2010-11-28 21:43:38.000 332 26253.03 246.32 -19574.53 88888.00 2010-11-28 21:43:39.000 332 26253.02 246.35 -19574.58 88888.00 2010-11-28 21:43:40.000 332 26252.99 246.40 -19574.56 32742.67 2010-11-28 21:43:41.000 332 26252.99 246.44 -19574.57 88888.00 2010-11-28 21:43:42.000 332 26252.98 246.37 -19574.57 88888.00 2010-11-28 21:43:43.000 332 26253.00 246.30 -19574.54 88888.00 2010-11-28 21:43:44.000 332 26252.98 246.28 -19574.55 88888.00 2010-11-28 21:43:45.000 332 26252.96 246.31 -19574.55 32742.71 2010-11-28 21:43:46.000 332 26252.94 246.34 -19574.54 88888.00 2010-11-28 21:43:47.000 332 26252.93 246.30 -19574.54 88888.00 2010-11-28 21:43:48.000 332 26252.95 246.28 -19574.50 88888.00 2010-11-28 21:43:49.000 332 26252.95 246.29 -19574.52 88888.00 2010-11-28 21:43:50.000 332 26252.96 246.35 -19574.56 32742.65 2010-11-28 21:43:51.000 332 26252.91 246.35 -19574.55 88888.00 2010-11-28 21:43:52.000 332 26252.90 246.31 -19574.54 88888.00 2010-11-28 21:43:53.000 332 26252.93 246.29 -19574.54 88888.00 2010-11-28 21:43:54.000 332 26252.92 246.32 -19574.55 88888.00 2010-11-28 21:43:55.000 332 26252.87 246.34 -19574.58 32742.58 2010-11-28 21:43:56.000 332 26252.88 246.36 -19574.62 88888.00 2010-11-28 21:43:57.000 332 26252.87 246.34 -19574.61 88888.00 2010-11-28 21:43:58.000 332 26252.88 246.31 -19574.60 88888.00 2010-11-28 21:43:59.000 332 26252.90 246.32 -19574.58 88888.00 2010-11-28 21:44:00.000 332 26252.88 246.35 -19574.60 32742.62 2010-11-28 21:44:01.000 332 26252.87 246.37 -19574.61 88888.00 2010-11-28 21:44:02.000 332 26252.89 246.35 -19574.57 88888.00 2010-11-28 21:44:03.000 332 26252.85 246.31 -19574.56 88888.00 2010-11-28 21:44:04.000 332 26252.80 246.27 -19574.55 88888.00 2010-11-28 21:44:05.000 332 26252.78 246.32 -19574.56 32742.62 2010-11-28 21:44:06.000 332 26252.79 246.36 -19574.59 88888.00 2010-11-28 21:44:07.000 332 26252.77 246.33 -19574.58 88888.00 2010-11-28 21:44:08.000 332 26252.76 246.27 -19574.55 88888.00 2010-11-28 21:44:09.000 332 26252.76 246.23 -19574.55 88888.00 2010-11-28 21:44:10.000 332 26252.77 246.29 -19574.62 32742.52 2010-11-28 21:44:11.000 332 26252.75 246.32 -19574.63 88888.00 2010-11-28 21:44:12.000 332 26252.74 246.31 -19574.63 88888.00 2010-11-28 21:44:13.000 332 26252.70 246.26 -19574.63 88888.00 2010-11-28 21:44:14.000 332 26252.68 246.23 -19574.62 88888.00 2010-11-28 21:44:15.000 332 26252.68 246.28 -19574.63 32742.49 2010-11-28 21:44:16.000 332 26252.68 246.31 -19574.65 88888.00 2010-11-28 21:44:17.000 332 26252.65 246.25 -19574.68 88888.00 2010-11-28 21:44:18.000 332 26252.61 246.20 -19574.68 88888.00 2010-11-28 21:44:19.000 332 26252.61 246.22 -19574.68 88888.00 2010-11-28 21:44:20.000 332 26252.56 246.27 -19574.65 32742.54 2010-11-28 21:44:21.000 332 26252.51 246.29 -19574.71 88888.00 2010-11-28 21:44:22.000 332 26252.50 246.26 -19574.71 88888.00 2010-11-28 21:44:23.000 332 26252.52 246.19 -19574.66 88888.00 2010-11-28 21:44:24.000 332 26252.53 246.21 -19574.68 88888.00 2010-11-28 21:44:25.000 332 26252.54 246.26 -19574.68 32742.43 2010-11-28 21:44:26.000 332 26252.53 246.29 -19574.67 88888.00 2010-11-28 21:44:27.000 332 26252.49 246.23 -19574.71 88888.00 2010-11-28 21:44:28.000 332 26252.46 246.21 -19574.75 88888.00 2010-11-28 21:44:29.000 332 26252.45 246.16 -19574.74 88888.00 2010-11-28 21:44:30.000 332 26252.46 246.22 -19574.75 32742.34 2010-11-28 21:44:31.000 332 26252.43 246.25 -19574.77 88888.00 2010-11-28 21:44:32.000 332 26252.44 246.21 -19574.79 88888.00 2010-11-28 21:44:33.000 332 26252.42 246.17 -19574.74 88888.00 2010-11-28 21:44:34.000 332 26252.43 246.14 -19574.73 88888.00 2010-11-28 21:44:35.000 332 26252.41 246.15 -19574.76 32742.35 2010-11-28 21:44:36.000 332 26252.40 246.20 -19574.73 88888.00 2010-11-28 21:44:37.000 332 26252.36 246.16 -19574.73 88888.00 2010-11-28 21:44:38.000 332 26252.36 246.14 -19574.79 88888.00 2010-11-28 21:44:39.000 332 26252.35 246.11 -19574.75 88888.00 2010-11-28 21:44:40.000 332 26252.34 246.16 -19574.73 32742.31 2010-11-28 21:44:41.000 332 26252.32 246.18 -19574.73 88888.00 2010-11-28 21:44:42.000 332 26252.30 246.12 -19574.73 88888.00 2010-11-28 21:44:43.000 332 26252.32 246.06 -19574.72 88888.00 2010-11-28 21:44:44.000 332 26252.32 246.07 -19574.74 88888.00 2010-11-28 21:44:45.000 332 26252.28 246.14 -19574.73 32742.24 2010-11-28 21:44:46.000 332 26252.25 246.22 -19574.72 88888.00 2010-11-28 21:44:47.000 332 26252.22 246.20 -19574.72 88888.00 2010-11-28 21:44:48.000 332 26252.21 246.17 -19574.72 88888.00 2010-11-28 21:44:49.000 332 26252.21 246.15 -19574.74 88888.00 2010-11-28 21:44:50.000 332 26252.20 246.15 -19574.73 32742.21 2010-11-28 21:44:51.000 332 26252.19 246.19 -19574.77 88888.00 2010-11-28 21:44:52.000 332 26252.12 246.14 -19574.79 88888.00 2010-11-28 21:44:53.000 332 26252.10 246.10 -19574.78 88888.00 2010-11-28 21:44:54.000 332 26252.08 246.05 -19574.78 88888.00 2010-11-28 21:44:55.000 332 26252.05 246.07 -19574.80 32742.31 2010-11-28 21:44:56.000 332 26252.04 246.14 -19574.81 88888.00 2010-11-28 21:44:57.000 332 26252.04 246.06 -19574.83 88888.00 2010-11-28 21:44:58.000 332 26252.03 245.98 -19574.80 88888.00 2010-11-28 21:44:59.000 332 26252.03 246.03 -19574.78 88888.00 2010-11-28 21:45:00.000 332 26252.01 246.04 -19574.81 32742.12 2010-11-28 21:45:01.000 332 26252.02 246.06 -19574.84 88888.00 2010-11-28 21:45:02.000 332 26251.98 246.02 -19574.86 88888.00 2010-11-28 21:45:03.000 332 26251.98 245.98 -19574.84 88888.00 2010-11-28 21:45:04.000 332 26251.97 246.01 -19574.86 88888.00 2010-11-28 21:45:05.000 332 26251.94 246.09 -19574.86 32741.95 2010-11-28 21:45:06.000 332 26251.92 246.14 -19574.86 88888.00 2010-11-28 21:45:07.000 332 26251.90 246.08 -19574.87 88888.00 2010-11-28 21:45:08.000 332 26251.89 246.06 -19574.86 88888.00 2010-11-28 21:45:09.000 332 26251.84 246.06 -19574.87 88888.00 2010-11-28 21:45:10.000 332 26251.82 246.07 -19574.87 32742.02 2010-11-28 21:45:11.000 332 26251.82 246.08 -19574.83 88888.00 2010-11-28 21:45:12.000 332 26251.82 246.03 -19574.87 88888.00 2010-11-28 21:45:13.000 332 26251.79 245.97 -19574.90 88888.00 2010-11-28 21:45:14.000 332 26251.75 245.99 -19574.90 88888.00 2010-11-28 21:45:15.000 332 26251.77 246.04 -19574.88 32741.96 2010-11-28 21:45:16.000 332 26251.80 246.03 -19574.87 88888.00 2010-11-28 21:45:17.000 332 26251.77 246.00 -19574.91 88888.00 2010-11-28 21:45:18.000 332 26251.74 245.99 -19574.91 88888.00 2010-11-28 21:45:19.000 332 26251.76 245.96 -19574.89 88888.00 2010-11-28 21:45:20.000 332 26251.73 246.00 -19574.91 32741.96 2010-11-28 21:45:21.000 332 26251.71 246.04 -19574.89 88888.00 2010-11-28 21:45:22.000 332 26251.69 245.97 -19574.91 88888.00 2010-11-28 21:45:23.000 332 26251.68 245.93 -19574.95 88888.00 2010-11-28 21:45:24.000 332 26251.67 245.92 -19574.96 88888.00 2010-11-28 21:45:25.000 332 26251.65 245.97 -19574.96 32741.80 2010-11-28 21:45:26.000 332 26251.66 246.07 -19574.94 88888.00 2010-11-28 21:45:27.000 332 26251.66 246.00 -19574.94 88888.00 2010-11-28 21:45:28.000 332 26251.63 245.96 -19574.94 88888.00 2010-11-28 21:45:29.000 332 26251.60 245.95 -19574.93 88888.00 2010-11-28 21:45:30.000 332 26251.60 245.99 -19574.97 32741.77 2010-11-28 21:45:31.000 332 26251.55 246.03 -19575.00 88888.00 2010-11-28 21:45:32.000 332 26251.56 245.98 -19575.03 88888.00 2010-11-28 21:45:33.000 332 26251.55 245.98 -19575.03 88888.00 2010-11-28 21:45:34.000 332 26251.56 246.00 -19574.99 88888.00 2010-11-28 21:45:35.000 332 26251.54 245.99 -19575.00 32741.74 2010-11-28 21:45:36.000 332 26251.52 246.04 -19575.00 88888.00 2010-11-28 21:45:37.000 332 26251.47 246.04 -19574.99 88888.00 2010-11-28 21:45:38.000 332 26251.49 245.97 -19574.95 88888.00 2010-11-28 21:45:39.000 332 26251.50 245.96 -19574.92 88888.00 2010-11-28 21:45:40.000 332 26251.47 245.98 -19574.92 32741.71 2010-11-28 21:45:41.000 332 26251.46 246.00 -19574.95 88888.00 2010-11-28 21:45:42.000 332 26251.42 245.96 -19574.97 88888.00 2010-11-28 21:45:43.000 332 26251.40 245.94 -19574.98 88888.00 2010-11-28 21:45:44.000 332 26251.42 245.96 -19574.98 88888.00 2010-11-28 21:45:45.000 332 26251.37 246.04 -19574.99 32741.62 2010-11-28 21:45:46.000 332 26251.37 246.05 -19575.01 88888.00 2010-11-28 21:45:47.000 332 26251.40 246.03 -19575.00 88888.00 2010-11-28 21:45:48.000 332 26251.40 245.98 -19574.98 88888.00 2010-11-28 21:45:49.000 332 26251.40 246.00 -19575.00 88888.00 2010-11-28 21:45:50.000 332 26251.38 246.08 -19575.02 32741.61 2010-11-28 21:45:51.000 332 26251.33 246.10 -19575.04 88888.00 2010-11-28 21:45:52.000 332 26251.31 246.03 -19575.03 88888.00 2010-11-28 21:45:53.000 332 26251.30 246.00 -19575.02 88888.00 2010-11-28 21:45:54.000 332 26251.29 246.00 -19575.02 88888.00 2010-11-28 21:45:55.000 332 26251.26 246.05 -19575.05 32741.58 2010-11-28 21:45:56.000 332 26251.26 246.05 -19575.04 88888.00 2010-11-28 21:45:57.000 332 26251.28 246.03 -19575.04 88888.00 2010-11-28 21:45:58.000 332 26251.25 245.96 -19575.05 88888.00 2010-11-28 21:45:59.000 332 26251.24 245.97 -19575.01 88888.00 2010-11-28 21:46:00.000 332 26251.22 246.02 -19575.03 32741.55 2010-11-28 21:46:01.000 332 26251.23 246.02 -19575.07 88888.00 2010-11-28 21:46:02.000 332 26251.22 245.97 -19575.06 88888.00 2010-11-28 21:46:03.000 332 26251.17 245.93 -19575.09 88888.00 2010-11-28 21:46:04.000 332 26251.15 245.91 -19575.07 88888.00 2010-11-28 21:46:05.000 332 26251.19 245.94 -19575.05 32741.50 2010-11-28 21:46:06.000 332 26251.20 245.99 -19575.04 88888.00 2010-11-28 21:46:07.000 332 26251.16 245.97 -19575.07 88888.00 2010-11-28 21:46:08.000 332 26251.14 245.92 -19575.06 88888.00 2010-11-28 21:46:09.000 332 26251.13 245.91 -19575.05 88888.00 2010-11-28 21:46:10.000 332 26251.14 245.95 -19575.03 32741.57 2010-11-28 21:46:11.000 332 26251.13 245.98 -19575.01 88888.00 2010-11-28 21:46:12.000 332 26251.14 245.94 -19575.05 88888.00 2010-11-28 21:46:13.000 332 26251.09 245.92 -19575.04 88888.00 2010-11-28 21:46:14.000 332 26251.08 245.93 -19575.04 88888.00 2010-11-28 21:46:15.000 332 26251.08 245.93 -19575.07 32741.52 2010-11-28 21:46:16.000 332 26251.10 245.99 -19575.07 88888.00 2010-11-28 21:46:17.000 332 26251.08 245.97 -19575.07 88888.00 2010-11-28 21:46:18.000 332 26251.07 245.90 -19575.08 88888.00 2010-11-28 21:46:19.000 332 26251.07 245.91 -19575.08 88888.00 2010-11-28 21:46:20.000 332 26251.05 245.92 -19575.05 32741.48 2010-11-28 21:46:21.000 332 26251.07 245.98 -19575.10 88888.00 2010-11-28 21:46:22.000 332 26251.08 245.94 -19575.09 88888.00 2010-11-28 21:46:23.000 332 26251.02 245.89 -19575.09 88888.00 2010-11-28 21:46:24.000 332 26251.01 245.88 -19575.10 88888.00 2010-11-28 21:46:25.000 332 26251.01 245.93 -19575.11 32741.42 2010-11-28 21:46:26.000 332 26251.01 245.92 -19575.14 88888.00 2010-11-28 21:46:27.000 332 26251.00 245.92 -19575.16 88888.00 2010-11-28 21:46:28.000 332 26250.99 245.91 -19575.13 88888.00 2010-11-28 21:46:29.000 332 26250.94 245.93 -19575.10 88888.00 2010-11-28 21:46:30.000 332 26250.93 245.93 -19575.12 32741.34 2010-11-28 21:46:31.000 332 26250.94 245.96 -19575.12 88888.00 2010-11-28 21:46:32.000 332 26250.95 245.91 -19575.17 88888.00 2010-11-28 21:46:33.000 332 26250.93 245.91 -19575.14 88888.00 2010-11-28 21:46:34.000 332 26250.93 245.91 -19575.13 88888.00 2010-11-28 21:46:35.000 332 26250.93 245.90 -19575.18 32741.33 2010-11-28 21:46:36.000 332 26250.96 245.91 -19575.21 88888.00 2010-11-28 21:46:37.000 332 26250.96 245.87 -19575.18 88888.00 2010-11-28 21:46:38.000 332 26250.95 245.84 -19575.13 88888.00 2010-11-28 21:46:39.000 332 26250.95 245.82 -19575.11 88888.00 2010-11-28 21:46:40.000 332 26250.96 245.89 -19575.12 32741.39 2010-11-28 21:46:41.000 332 26250.93 245.93 -19575.14 88888.00 2010-11-28 21:46:42.000 332 26250.92 245.87 -19575.15 88888.00 2010-11-28 21:46:43.000 332 26250.92 245.83 -19575.15 88888.00 2010-11-28 21:46:44.000 332 26250.92 245.82 -19575.13 88888.00 2010-11-28 21:46:45.000 332 26250.92 245.84 -19575.11 32741.29 2010-11-28 21:46:46.000 332 26250.89 245.90 -19575.11 88888.00 2010-11-28 21:46:47.000 332 26250.87 245.89 -19575.11 88888.00 2010-11-28 21:46:48.000 332 26250.90 245.84 -19575.11 88888.00 2010-11-28 21:46:49.000 332 26250.92 245.88 -19575.12 88888.00 2010-11-28 21:46:50.000 332 26250.93 245.92 -19575.14 32741.33 2010-11-28 21:46:51.000 332 26250.95 245.92 -19575.13 88888.00 2010-11-28 21:46:52.000 332 26250.94 245.85 -19575.12 88888.00 2010-11-28 21:46:53.000 332 26250.93 245.84 -19575.11 88888.00 2010-11-28 21:46:54.000 332 26250.95 245.85 -19575.12 88888.00 2010-11-28 21:46:55.000 332 26250.94 245.90 -19575.12 32741.35 2010-11-28 21:46:56.000 332 26250.92 245.95 -19575.18 88888.00 2010-11-28 21:46:57.000 332 26250.92 245.89 -19575.17 88888.00 2010-11-28 21:46:58.000 332 26250.90 245.88 -19575.13 88888.00 2010-11-28 21:46:59.000 332 26250.91 245.90 -19575.13 88888.00 2010-11-28 21:47:00.000 332 26250.90 245.95 -19575.15 32741.35 2010-11-28 21:47:01.000 332 26250.89 245.97 -19575.16 88888.00 2010-11-28 21:47:02.000 332 26250.90 245.95 -19575.18 88888.00 2010-11-28 21:47:03.000 332 26250.92 245.89 -19575.15 88888.00 2010-11-28 21:47:04.000 332 26250.91 245.87 -19575.10 88888.00 2010-11-28 21:47:05.000 332 26250.88 245.95 -19575.07 32741.43 2010-11-28 21:47:06.000 332 26250.90 246.00 -19575.11 88888.00 2010-11-28 21:47:07.000 332 26250.90 245.94 -19575.11 88888.00 2010-11-28 21:47:08.000 332 26250.93 245.90 -19575.14 88888.00 2010-11-28 21:47:09.000 332 26250.91 245.92 -19575.12 88888.00 2010-11-28 21:47:10.000 332 26250.92 245.98 -19575.11 32741.36 2010-11-28 21:47:11.000 332 26250.91 245.98 -19575.17 88888.00 2010-11-28 21:47:12.000 332 26250.89 245.97 -19575.15 88888.00 2010-11-28 21:47:13.000 332 26250.91 245.94 -19575.13 88888.00 2010-11-28 21:47:14.000 332 26250.89 245.91 -19575.16 88888.00 2010-11-28 21:47:15.000 332 26250.91 245.93 -19575.19 32741.33 2010-11-28 21:47:16.000 332 26250.89 246.02 -19575.15 88888.00 2010-11-28 21:47:17.000 332 26250.87 246.01 -19575.15 88888.00 2010-11-28 21:47:18.000 332 26250.89 246.00 -19575.15 88888.00 2010-11-28 21:47:19.000 332 26250.92 246.00 -19575.13 88888.00 2010-11-28 21:47:20.000 332 26250.91 246.06 -19575.09 32741.45 2010-11-28 21:47:21.000 332 26250.89 246.06 -19575.10 88888.00 2010-11-28 21:47:22.000 332 26250.89 245.97 -19575.10 88888.00 2010-11-28 21:47:23.000 332 26250.88 245.92 -19575.12 88888.00 2010-11-28 21:47:24.000 332 26250.87 245.96 -19575.12 88888.00 2010-11-28 21:47:25.000 332 26250.89 245.99 -19575.12 32741.38 2010-11-28 21:47:26.000 332 26250.92 246.00 -19575.15 88888.00 2010-11-28 21:47:27.000 332 26250.90 245.98 -19575.17 88888.00 2010-11-28 21:47:28.000 332 26250.89 245.97 -19575.15 88888.00 2010-11-28 21:47:29.000 332 26250.87 245.96 -19575.18 88888.00 2010-11-28 21:47:30.000 332 26250.85 245.98 -19575.18 32741.43 2010-11-28 21:47:31.000 332 26250.81 245.99 -19575.17 88888.00 2010-11-28 21:47:32.000 332 26250.83 245.99 -19575.18 88888.00 2010-11-28 21:47:33.000 332 26250.83 245.94 -19575.17 88888.00 2010-11-28 21:47:34.000 332 26250.82 245.95 -19575.15 88888.00 2010-11-28 21:47:35.000 332 26250.79 245.96 -19575.19 32741.29 2010-11-28 21:47:36.000 332 26250.81 246.00 -19575.23 88888.00 2010-11-28 21:47:37.000 332 26250.79 245.96 -19575.18 88888.00 2010-11-28 21:47:38.000 332 26250.78 245.93 -19575.15 88888.00 2010-11-28 21:47:39.000 332 26250.77 245.94 -19575.13 88888.00 2010-11-28 21:47:40.000 332 26250.78 246.01 -19575.16 32741.26 2010-11-28 21:47:41.000 332 26250.78 246.02 -19575.19 88888.00 2010-11-28 21:47:42.000 332 26250.76 245.95 -19575.17 88888.00 2010-11-28 21:47:43.000 332 26250.76 245.97 -19575.15 88888.00 2010-11-28 21:47:44.000 332 26250.76 245.97 -19575.15 88888.00 2010-11-28 21:47:45.000 332 26250.77 246.00 -19575.22 32741.22 2010-11-28 21:47:46.000 332 26250.73 246.06 -19575.23 88888.00 2010-11-28 21:47:47.000 332 26250.74 246.05 -19575.19 88888.00 2010-11-28 21:47:48.000 332 26250.76 245.96 -19575.21 88888.00 2010-11-28 21:47:49.000 332 26250.72 245.98 -19575.21 88888.00 2010-11-28 21:47:50.000 332 26250.68 246.04 -19575.22 32741.24 2010-11-28 21:47:51.000 332 26250.65 246.10 -19575.22 88888.00 2010-11-28 21:47:52.000 332 26250.66 246.05 -19575.22 88888.00 2010-11-28 21:47:53.000 332 26250.64 245.99 -19575.21 88888.00 2010-11-28 21:47:54.000 332 26250.58 246.00 -19575.18 88888.00 2010-11-28 21:47:55.000 332 26250.57 246.02 -19575.20 32741.26 2010-11-28 21:47:56.000 332 26250.54 246.05 -19575.22 88888.00 2010-11-28 21:47:57.000 332 26250.54 246.02 -19575.24 88888.00 2010-11-28 21:47:58.000 332 26250.55 245.97 -19575.21 88888.00 2010-11-28 21:47:59.000 332 26250.56 245.95 -19575.20 88888.00 2010-11-28 21:48:00.000 332 26250.54 245.98 -19575.24 32741.15 2010-11-28 21:48:01.000 332 26250.54 246.01 -19575.24 88888.00 2010-11-28 21:48:02.000 332 26250.51 245.95 -19575.23 88888.00 2010-11-28 21:48:03.000 332 26250.49 245.86 -19575.24 88888.00 2010-11-28 21:48:04.000 332 26250.45 245.86 -19575.29 88888.00 2010-11-28 21:48:05.000 332 26250.42 245.91 -19575.29 32741.07 2010-11-28 21:48:06.000 332 26250.44 245.94 -19575.29 88888.00 2010-11-28 21:48:07.000 332 26250.43 245.88 -19575.30 88888.00 2010-11-28 21:48:08.000 332 26250.42 245.85 -19575.29 88888.00 2010-11-28 21:48:09.000 332 26250.35 245.87 -19575.30 88888.00 2010-11-28 21:48:10.000 332 26250.33 245.90 -19575.30 32741.01 2010-11-28 21:48:11.000 332 26250.35 245.95 -19575.32 88888.00 2010-11-28 21:48:12.000 332 26250.37 245.90 -19575.29 88888.00 2010-11-28 21:48:13.000 332 26250.33 245.84 -19575.30 88888.00 2010-11-28 21:48:14.000 332 26250.31 245.82 -19575.30 88888.00 2010-11-28 21:48:15.000 332 26250.31 245.87 -19575.32 32740.94 2010-11-28 21:48:16.000 332 26250.27 245.89 -19575.34 88888.00 2010-11-28 21:48:17.000 332 26250.28 245.85 -19575.34 88888.00 2010-11-28 21:48:18.000 332 26250.25 245.78 -19575.33 88888.00 2010-11-28 21:48:19.000 332 26250.19 245.75 -19575.33 88888.00 2010-11-28 21:48:20.000 332 26250.18 245.79 -19575.40 32740.97 2010-11-28 21:48:21.000 332 26250.18 245.87 -19575.43 88888.00 2010-11-28 21:48:22.000 332 26250.17 245.85 -19575.41 88888.00 2010-11-28 21:48:23.000 332 26250.14 245.82 -19575.38 88888.00 2010-11-28 21:48:24.000 332 26250.08 245.80 -19575.33 88888.00 2010-11-28 21:48:25.000 332 26250.11 245.81 -19575.32 32740.93 2010-11-28 21:48:26.000 332 26250.12 245.81 -19575.36 88888.00 2010-11-28 21:48:27.000 332 26250.10 245.76 -19575.35 88888.00 2010-11-28 21:48:28.000 332 26250.10 245.71 -19575.37 88888.00 2010-11-28 21:48:29.000 332 26250.09 245.72 -19575.40 88888.00 2010-11-28 21:48:30.000 332 26250.05 245.76 -19575.40 32740.84 2010-11-28 21:48:31.000 332 26250.02 245.79 -19575.39 88888.00 2010-11-28 21:48:32.000 332 26250.01 245.74 -19575.39 88888.00 2010-11-28 21:48:33.000 332 26250.02 245.73 -19575.40 88888.00 2010-11-28 21:48:34.000 332 26249.97 245.72 -19575.41 88888.00 2010-11-28 21:48:35.000 332 26249.95 245.76 -19575.42 32740.81 2010-11-28 21:48:36.000 332 26249.93 245.79 -19575.39 88888.00 2010-11-28 21:48:37.000 332 26249.94 245.73 -19575.40 88888.00 2010-11-28 21:48:38.000 332 26249.91 245.69 -19575.38 88888.00 2010-11-28 21:48:39.000 332 26249.90 245.67 -19575.39 88888.00 2010-11-28 21:48:40.000 332 26249.85 245.66 -19575.39 32740.76 2010-11-28 21:48:41.000 332 26249.85 245.65 -19575.38 88888.00 2010-11-28 21:48:42.000 332 26249.86 245.63 -19575.40 88888.00 2010-11-28 21:48:43.000 332 26249.83 245.60 -19575.38 88888.00 2010-11-28 21:48:44.000 332 26249.80 245.59 -19575.37 88888.00 2010-11-28 21:48:45.000 332 26249.82 245.60 -19575.39 32740.72 2010-11-28 21:48:46.000 332 26249.81 245.63 -19575.38 88888.00 2010-11-28 21:48:47.000 332 26249.80 245.62 -19575.37 88888.00 2010-11-28 21:48:48.000 332 26249.76 245.58 -19575.37 88888.00 2010-11-28 21:48:49.000 332 26249.70 245.60 -19575.38 88888.00 2010-11-28 21:48:50.000 332 26249.70 245.64 -19575.42 32740.66 2010-11-28 21:48:51.000 332 26249.69 245.66 -19575.45 88888.00 2010-11-28 21:48:52.000 332 26249.64 245.60 -19575.45 88888.00 2010-11-28 21:48:53.000 332 26249.65 245.56 -19575.41 88888.00 2010-11-28 21:48:54.000 332 26249.62 245.59 -19575.40 88888.00 2010-11-28 21:48:55.000 332 26249.62 245.60 -19575.41 32740.62 2010-11-28 21:48:56.000 332 26249.62 245.61 -19575.41 88888.00 2010-11-28 21:48:57.000 332 26249.61 245.56 -19575.43 88888.00 2010-11-28 21:48:58.000 332 26249.61 245.53 -19575.43 88888.00 2010-11-28 21:48:59.000 332 26249.61 245.53 -19575.42 88888.00 2010-11-28 21:49:00.000 332 26249.58 245.56 -19575.44 32740.60 2010-11-28 21:49:01.000 332 26249.55 245.59 -19575.43 88888.00 2010-11-28 21:49:02.000 332 26249.57 245.53 -19575.43 88888.00 2010-11-28 21:49:03.000 332 26249.58 245.47 -19575.43 88888.00 2010-11-28 21:49:04.000 332 26249.56 245.44 -19575.46 88888.00 2010-11-28 21:49:05.000 332 26249.56 245.50 -19575.47 32740.44 2010-11-28 21:49:06.000 332 26249.55 245.54 -19575.46 88888.00 2010-11-28 21:49:07.000 332 26249.54 245.48 -19575.44 88888.00 2010-11-28 21:49:08.000 332 26249.53 245.45 -19575.45 88888.00 2010-11-28 21:49:09.000 332 26249.55 245.48 -19575.46 88888.00 2010-11-28 21:49:10.000 332 26249.52 245.53 -19575.49 32740.50 2010-11-28 21:49:11.000 332 26249.50 245.56 -19575.51 88888.00 2010-11-28 21:49:12.000 332 26249.49 245.51 -19575.50 88888.00 2010-11-28 21:49:13.000 332 26249.48 245.44 -19575.45 88888.00 2010-11-28 21:49:14.000 332 26249.47 245.40 -19575.41 88888.00 2010-11-28 21:49:15.000 332 26249.43 245.50 -19575.47 32740.56 2010-11-28 21:49:16.000 332 26249.42 245.49 -19575.50 88888.00 2010-11-28 21:49:17.000 332 26249.41 245.43 -19575.47 88888.00 2010-11-28 21:49:18.000 332 26249.42 245.40 -19575.49 88888.00 2010-11-28 21:49:19.000 332 26249.38 245.39 -19575.52 88888.00 2010-11-28 21:49:20.000 332 26249.37 245.41 -19575.50 32740.53 2010-11-28 21:49:21.000 332 26249.34 245.44 -19575.51 88888.00 2010-11-28 21:49:22.000 332 26249.35 245.36 -19575.55 88888.00 2010-11-28 21:49:23.000 332 26249.33 245.35 -19575.54 88888.00 2010-11-28 21:49:24.000 332 26249.28 245.33 -19575.53 88888.00 2010-11-28 21:49:25.000 332 26249.26 245.40 -19575.54 32740.46 2010-11-28 21:49:26.000 332 26249.26 245.41 -19575.53 88888.00 2010-11-28 21:49:27.000 332 26249.25 245.34 -19575.53 88888.00 2010-11-28 21:49:28.000 332 26249.24 245.29 -19575.52 88888.00 2010-11-28 21:49:29.000 332 26249.22 245.28 -19575.51 88888.00 2010-11-28 21:49:30.000 332 26249.19 245.33 -19575.51 32740.44 2010-11-28 21:49:31.000 332 26249.18 245.37 -19575.53 88888.00 2010-11-28 21:49:32.000 332 26249.15 245.32 -19575.53 88888.00 2010-11-28 21:49:33.000 332 26249.12 245.28 -19575.53 88888.00 2010-11-28 21:49:34.000 332 26249.10 245.26 -19575.52 88888.00 2010-11-28 21:49:35.000 332 26249.10 245.28 -19575.54 32740.40 2010-11-28 21:49:36.000 332 26249.07 245.32 -19575.55 88888.00 2010-11-28 21:49:37.000 332 26249.10 245.24 -19575.58 88888.00 2010-11-28 21:49:38.000 332 26249.08 245.20 -19575.58 88888.00 2010-11-28 21:49:39.000 332 26249.06 245.21 -19575.56 88888.00 2010-11-28 21:49:40.000 332 26249.06 245.26 -19575.58 32740.15 2010-11-28 21:49:41.000 332 26249.02 245.26 -19575.53 88888.00 2010-11-28 21:49:42.000 332 26248.97 245.22 -19575.56 88888.00 2010-11-28 21:49:43.000 332 26248.95 245.17 -19575.56 88888.00 2010-11-28 21:49:44.000 332 26248.95 245.18 -19575.54 88888.00 2010-11-28 21:49:45.000 332 26248.96 245.22 -19575.58 32740.20 2010-11-28 21:49:46.000 332 26248.95 245.26 -19575.60 88888.00 2010-11-28 21:49:47.000 332 26248.90 245.21 -19575.57 88888.00 2010-11-28 21:49:48.000 332 26248.88 245.17 -19575.58 88888.00 2010-11-28 21:49:49.000 332 26248.86 245.16 -19575.58 88888.00 2010-11-28 21:49:50.000 332 26248.87 245.17 -19575.61 32740.26 2010-11-28 21:49:51.000 332 26248.88 245.17 -19575.63 88888.00 2010-11-28 21:49:52.000 332 26248.91 245.15 -19575.64 88888.00 2010-11-28 21:49:53.000 332 26248.88 245.13 -19575.62 88888.00 2010-11-28 21:49:54.000 332 26248.87 245.13 -19575.63 88888.00 2010-11-28 21:49:55.000 332 26248.88 245.19 -19575.67 32740.12 2010-11-28 21:49:56.000 332 26248.88 245.20 -19575.66 88888.00 2010-11-28 21:49:57.000 332 26248.84 245.17 -19575.67 88888.00 2010-11-28 21:49:58.000 332 26248.85 245.12 -19575.67 88888.00 2010-11-28 21:49:59.000 332 26248.85 245.09 -19575.68 88888.00 2010-11-28 21:50:00.000 332 26248.81 245.12 -19575.68 32740.16 2010-11-28 21:50:01.000 332 26248.78 245.20 -19575.66 88888.00 2010-11-28 21:50:02.000 332 26248.79 245.20 -19575.67 88888.00 2010-11-28 21:50:03.000 332 26248.80 245.13 -19575.67 88888.00 2010-11-28 21:50:04.000 332 26248.80 245.10 -19575.65 88888.00 2010-11-28 21:50:05.000 332 26248.75 245.13 -19575.67 32740.09 2010-11-28 21:50:06.000 332 26248.71 245.16 -19575.69 88888.00 2010-11-28 21:50:07.000 332 26248.72 245.14 -19575.68 88888.00 2010-11-28 21:50:08.000 332 26248.72 245.03 -19575.66 88888.00 2010-11-28 21:50:09.000 332 26248.71 245.05 -19575.64 88888.00 2010-11-28 21:50:10.000 332 26248.70 245.08 -19575.64 32739.98 2010-11-28 21:50:11.000 332 26248.73 245.13 -19575.64 88888.00 2010-11-28 21:50:12.000 332 26248.72 245.08 -19575.66 88888.00 2010-11-28 21:50:13.000 332 26248.70 245.05 -19575.66 88888.00 2010-11-28 21:50:14.000 332 26248.67 245.04 -19575.63 88888.00 2010-11-28 21:50:15.000 332 26248.63 245.11 -19575.63 32740.13 2010-11-28 21:50:16.000 332 26248.64 245.15 -19575.64 88888.00 2010-11-28 21:50:17.000 332 26248.64 245.13 -19575.67 88888.00 2010-11-28 21:50:18.000 332 26248.65 245.08 -19575.67 88888.00 2010-11-28 21:50:19.000 332 26248.61 245.08 -19575.71 88888.00 2010-11-28 21:50:20.000 332 26248.59 245.09 -19575.71 32740.01 2010-11-28 21:50:21.000 332 26248.62 245.13 -19575.72 88888.00 2010-11-28 21:50:22.000 332 26248.62 245.08 -19575.72 88888.00 2010-11-28 21:50:23.000 332 26248.62 245.05 -19575.71 88888.00 2010-11-28 21:50:24.000 332 26248.64 245.03 -19575.72 88888.00 2010-11-28 21:50:25.000 332 26248.60 245.06 -19575.75 32739.99 2010-11-28 21:50:26.000 332 26248.56 245.09 -19575.77 88888.00 2010-11-28 21:50:27.000 332 26248.56 245.03 -19575.73 88888.00 2010-11-28 21:50:28.000 332 26248.56 244.96 -19575.75 88888.00 2010-11-28 21:50:29.000 332 26248.58 244.96 -19575.77 88888.00 2010-11-28 21:50:30.000 332 26248.55 244.99 -19575.78 32739.95 2010-11-28 21:50:31.000 332 26248.53 245.02 -19575.79 88888.00 2010-11-28 21:50:32.000 332 26248.51 244.99 -19575.77 88888.00 2010-11-28 21:50:33.000 332 26248.51 244.95 -19575.79 88888.00 2010-11-28 21:50:34.000 332 26248.51 244.93 -19575.83 88888.00 2010-11-28 21:50:35.000 332 26248.52 244.99 -19575.81 32739.95 2010-11-28 21:50:36.000 332 26248.48 245.01 -19575.75 88888.00 2010-11-28 21:50:37.000 332 26248.44 244.93 -19575.71 88888.00 2010-11-28 21:50:38.000 332 26248.40 244.90 -19575.73 88888.00 2010-11-28 21:50:39.000 332 26248.36 244.93 -19575.73 88888.00 2010-11-28 21:50:40.000 332 26248.34 244.95 -19575.75 32739.93 2010-11-28 21:50:41.000 332 26248.31 244.97 -19575.78 88888.00 2010-11-28 21:50:42.000 332 26248.29 244.91 -19575.83 88888.00 2010-11-28 21:50:43.000 332 26248.32 244.85 -19575.81 88888.00 2010-11-28 21:50:44.000 332 26248.33 244.87 -19575.81 88888.00 2010-11-28 21:50:45.000 332 26248.27 244.90 -19575.84 32739.80 2010-11-28 21:50:46.000 332 26248.24 244.93 -19575.81 88888.00 2010-11-28 21:50:47.000 332 26248.20 244.87 -19575.79 88888.00 2010-11-28 21:50:48.000 332 26248.22 244.83 -19575.78 88888.00 2010-11-28 21:50:49.000 332 26248.22 244.85 -19575.77 88888.00 2010-11-28 21:50:50.000 332 26248.18 244.88 -19575.76 32739.66 2010-11-28 21:50:51.000 332 26248.20 244.89 -19575.78 88888.00 2010-11-28 21:50:52.000 332 26248.19 244.80 -19575.81 88888.00 2010-11-28 21:50:53.000 332 26248.17 244.77 -19575.81 88888.00 2010-11-28 21:50:54.000 332 26248.13 244.69 -19575.80 88888.00 2010-11-28 21:50:55.000 332 26248.13 244.73 -19575.82 32739.69 2010-11-28 21:50:56.000 332 26248.09 244.79 -19575.84 88888.00 2010-11-28 21:50:57.000 332 26248.07 244.77 -19575.85 88888.00 2010-11-28 21:50:58.000 332 26248.06 244.69 -19575.83 88888.00 2010-11-28 21:50:59.000 332 26248.06 244.68 -19575.81 88888.00 2010-11-28 21:51:00.000 332 26248.04 244.74 -19575.81 32739.66 2010-11-28 21:51:01.000 332 26247.99 244.77 -19575.81 88888.00 2010-11-28 21:51:02.000 332 26247.97 244.72 -19575.86 88888.00 2010-11-28 21:51:03.000 332 26247.98 244.71 -19575.86 88888.00 2010-11-28 21:51:04.000 332 26247.97 244.66 -19575.83 88888.00 2010-11-28 21:51:05.000 332 26247.95 244.65 -19575.85 32739.66 2010-11-28 21:51:06.000 332 26247.93 244.68 -19575.85 88888.00 2010-11-28 21:51:07.000 332 26247.92 244.67 -19575.87 88888.00 2010-11-28 21:51:08.000 332 26247.90 244.64 -19575.89 88888.00 2010-11-28 21:51:09.000 332 26247.88 244.66 -19575.89 88888.00 2010-11-28 21:51:10.000 332 26247.86 244.71 -19575.90 32739.62 2010-11-28 21:51:11.000 332 26247.87 244.75 -19575.89 88888.00 2010-11-28 21:51:12.000 332 26247.85 244.74 -19575.91 88888.00 2010-11-28 21:51:13.000 332 26247.80 244.67 -19575.92 88888.00 2010-11-28 21:51:14.000 332 26247.77 244.69 -19575.92 88888.00 2010-11-28 21:51:15.000 332 26247.77 244.72 -19575.93 32739.48 2010-11-28 21:51:16.000 332 26247.77 244.69 -19575.92 88888.00 2010-11-28 21:51:17.000 332 26247.76 244.64 -19575.94 88888.00 2010-11-28 21:51:18.000 332 26247.72 244.57 -19575.93 88888.00 2010-11-28 21:51:19.000 332 26247.71 244.58 -19575.90 88888.00 2010-11-28 21:51:20.000 332 26247.69 244.62 -19575.92 32739.44 2010-11-28 21:51:21.000 332 26247.71 244.66 -19575.91 88888.00 2010-11-28 21:51:22.000 332 26247.68 244.60 -19575.89 88888.00 2010-11-28 21:51:23.000 332 26247.67 244.59 -19575.88 88888.00 2010-11-28 21:51:24.000 332 26247.67 244.61 -19575.86 88888.00 2010-11-28 21:51:25.000 332 26247.64 244.64 -19575.89 32739.41 2010-11-28 21:51:26.000 332 26247.63 244.61 -19575.91 88888.00 2010-11-28 21:51:27.000 332 26247.61 244.53 -19575.94 88888.00 2010-11-28 21:51:28.000 332 26247.60 244.52 -19575.95 88888.00 2010-11-28 21:51:29.000 332 26247.58 244.50 -19575.93 88888.00 2010-11-28 21:51:30.000 332 26247.54 244.55 -19575.94 32739.34 2010-11-28 21:51:31.000 332 26247.48 244.58 -19575.91 88888.00 2010-11-28 21:51:32.000 332 26247.47 244.55 -19575.93 88888.00 2010-11-28 21:51:33.000 332 26247.47 244.53 -19575.92 88888.00 2010-11-28 21:51:34.000 332 26247.48 244.51 -19575.97 88888.00 2010-11-28 21:51:35.000 332 26247.48 244.55 -19575.97 32739.37 2010-11-28 21:51:36.000 332 26247.46 244.59 -19575.97 88888.00 2010-11-28 21:51:37.000 332 26247.44 244.58 -19575.99 88888.00 2010-11-28 21:51:38.000 332 26247.46 244.51 -19576.01 88888.00 2010-11-28 21:51:39.000 332 26247.43 244.49 -19575.99 88888.00 2010-11-28 21:51:40.000 332 26247.40 244.52 -19576.01 32739.25 2010-11-28 21:51:41.000 332 26247.37 244.54 -19576.02 88888.00 2010-11-28 21:51:42.000 332 26247.38 244.52 -19576.02 88888.00 2010-11-28 21:51:43.000 332 26247.38 244.48 -19576.00 88888.00 2010-11-28 21:51:44.000 332 26247.37 244.44 -19576.00 88888.00 2010-11-28 21:51:45.000 332 26247.35 244.47 -19576.00 32739.31 2010-11-28 21:51:46.000 332 26247.35 244.49 -19576.01 88888.00 2010-11-28 21:51:47.000 332 26247.34 244.45 -19576.04 88888.00 2010-11-28 21:51:48.000 332 26247.35 244.40 -19576.05 88888.00 2010-11-28 21:51:49.000 332 26247.33 244.35 -19576.07 88888.00 2010-11-28 21:51:50.000 332 26247.30 244.39 -19576.08 32739.22 2010-11-28 21:51:51.000 332 26247.27 244.43 -19576.08 88888.00 2010-11-28 21:51:52.000 332 26247.24 244.38 -19576.10 88888.00 2010-11-28 21:51:53.000 332 26247.22 244.32 -19576.07 88888.00 2010-11-28 21:51:54.000 332 26247.23 244.35 -19576.07 88888.00 2010-11-28 21:51:55.000 332 26247.19 244.38 -19576.09 32739.15 2010-11-28 21:51:56.000 332 26247.17 244.38 -19576.11 88888.00 2010-11-28 21:51:57.000 332 26247.20 244.32 -19576.09 88888.00 2010-11-28 21:51:58.000 332 26247.19 244.29 -19576.08 88888.00 2010-11-28 21:51:59.000 332 26247.18 244.33 -19576.07 88888.00 2010-11-28 21:52:00.000 332 26247.19 244.35 -19576.05 32739.15 2010-11-28 21:52:01.000 332 26247.19 244.38 -19576.04 88888.00 2010-11-28 21:52:02.000 332 26247.21 244.33 -19576.10 88888.00 2010-11-28 21:52:03.000 332 26247.20 244.26 -19576.08 88888.00 2010-11-28 21:52:04.000 332 26247.15 244.27 -19576.06 88888.00 2010-11-28 21:52:05.000 332 26247.14 244.30 -19576.08 32739.15 2010-11-28 21:52:06.000 332 26247.15 244.34 -19576.11 88888.00 2010-11-28 21:52:07.000 332 26247.14 244.31 -19576.13 88888.00 2010-11-28 21:52:08.000 332 26247.12 244.28 -19576.11 88888.00 2010-11-28 21:52:09.000 332 26247.09 244.29 -19576.13 88888.00 2010-11-28 21:52:10.000 332 26247.09 244.32 -19576.10 32739.00 2010-11-28 21:52:11.000 332 26247.09 244.31 -19576.13 88888.00 2010-11-28 21:52:12.000 332 26247.08 244.28 -19576.10 88888.00 2010-11-28 21:52:13.000 332 26247.09 244.26 -19576.09 88888.00 2010-11-28 21:52:14.000 332 26247.06 244.24 -19576.11 88888.00 2010-11-28 21:52:15.000 332 26247.04 244.31 -19576.11 32739.03 2010-11-28 21:52:16.000 332 26247.07 244.35 -19576.10 88888.00 2010-11-28 21:52:17.000 332 26247.05 244.29 -19576.12 88888.00 2010-11-28 21:52:18.000 332 26247.05 244.22 -19576.13 88888.00 2010-11-28 21:52:19.000 332 26247.05 244.18 -19576.12 88888.00 2010-11-28 21:52:20.000 332 26247.03 244.23 -19576.09 32738.99 2010-11-28 21:52:21.000 332 26246.99 244.30 -19576.11 88888.00 2010-11-28 21:52:22.000 332 26246.99 244.26 -19576.13 88888.00 2010-11-28 21:52:23.000 332 26246.99 244.21 -19576.15 88888.00 2010-11-28 21:52:24.000 332 26246.98 244.16 -19576.15 88888.00 2010-11-28 21:52:25.000 332 26246.97 244.19 -19576.14 32738.95 2010-11-28 21:52:26.000 332 26246.96 244.19 -19576.14 88888.00 2010-11-28 21:52:27.000 332 26246.99 244.15 -19576.10 88888.00 2010-11-28 21:52:28.000 332 26247.00 244.12 -19576.11 88888.00 2010-11-28 21:52:29.000 332 26247.04 244.12 -19576.14 88888.00 2010-11-28 21:52:30.000 332 26247.01 244.16 -19576.13 32739.04 2010-11-28 21:52:31.000 332 26246.97 244.16 -19576.14 88888.00 2010-11-28 21:52:32.000 332 26246.97 244.13 -19576.13 88888.00 2010-11-28 21:52:33.000 332 26246.99 244.12 -19576.16 88888.00 2010-11-28 21:52:34.000 332 26247.00 244.11 -19576.18 88888.00 2010-11-28 21:52:35.000 332 26246.96 244.17 -19576.18 32738.89 2010-11-28 21:52:36.000 332 26246.94 244.15 -19576.17 88888.00 2010-11-28 21:52:37.000 332 26246.95 244.11 -19576.16 88888.00 2010-11-28 21:52:38.000 332 26246.95 244.08 -19576.15 88888.00 2010-11-28 21:52:39.000 332 26246.96 244.09 -19576.14 88888.00 2010-11-28 21:52:40.000 332 26246.93 244.13 -19576.15 32738.97 2010-11-28 21:52:41.000 332 26246.92 244.14 -19576.17 88888.00 2010-11-28 21:52:42.000 332 26246.93 244.08 -19576.14 88888.00 2010-11-28 21:52:43.000 332 26246.94 244.04 -19576.13 88888.00 2010-11-28 21:52:44.000 332 26246.92 244.03 -19576.14 88888.00 2010-11-28 21:52:45.000 332 26246.89 244.06 -19576.13 32738.89 2010-11-28 21:52:46.000 332 26246.88 244.10 -19576.13 88888.00 2010-11-28 21:52:47.000 332 26246.89 244.04 -19576.15 88888.00 2010-11-28 21:52:48.000 332 26246.87 244.01 -19576.20 88888.00 2010-11-28 21:52:49.000 332 26246.89 244.01 -19576.17 88888.00 2010-11-28 21:52:50.000 332 26246.90 244.06 -19576.18 32738.87 2010-11-28 21:52:51.000 332 26246.88 244.09 -19576.21 88888.00 2010-11-28 21:52:52.000 332 26246.86 244.02 -19576.21 88888.00 2010-11-28 21:52:53.000 332 26246.87 243.98 -19576.21 88888.00 2010-11-28 21:52:54.000 332 26246.87 243.97 -19576.20 88888.00 2010-11-28 21:52:55.000 332 26246.92 243.99 -19576.21 32738.96 2010-11-28 21:52:56.000 332 26246.91 244.06 -19576.20 88888.00 2010-11-28 21:52:57.000 332 26246.92 244.02 -19576.19 88888.00 2010-11-28 21:52:58.000 332 26246.92 243.94 -19576.16 88888.00 2010-11-28 21:52:59.000 332 26246.91 243.92 -19576.15 88888.00 2010-11-28 21:53:00.000 332 26246.90 243.98 -19576.15 32738.93 2010-11-28 21:53:01.000 332 26246.88 244.02 -19576.16 88888.00 2010-11-28 21:53:02.000 332 26246.87 243.98 -19576.16 88888.00 2010-11-28 21:53:03.000 332 26246.85 243.94 -19576.17 88888.00 2010-11-28 21:53:04.000 332 26246.86 243.96 -19576.15 88888.00 2010-11-28 21:53:05.000 332 26246.86 244.01 -19576.15 32738.94 2010-11-28 21:53:06.000 332 26246.85 244.01 -19576.15 88888.00 2010-11-28 21:53:07.000 332 26246.85 243.99 -19576.14 88888.00 2010-11-28 21:53:08.000 332 26246.83 243.97 -19576.18 88888.00 2010-11-28 21:53:09.000 332 26246.85 243.95 -19576.16 88888.00 2010-11-28 21:53:10.000 332 26246.86 243.95 -19576.16 32738.89 2010-11-28 21:53:11.000 332 26246.84 243.99 -19576.14 88888.00 2010-11-28 21:53:12.000 332 26246.87 243.95 -19576.14 88888.00 2010-11-28 21:53:13.000 332 26246.89 243.92 -19576.17 88888.00 2010-11-28 21:53:14.000 332 26246.87 243.90 -19576.16 88888.00 2010-11-28 21:53:15.000 332 26246.87 243.97 -19576.13 32738.96 2010-11-28 21:53:16.000 332 26246.85 244.03 -19576.16 88888.00 2010-11-28 21:53:17.000 332 26246.82 244.01 -19576.18 88888.00 2010-11-28 21:53:18.000 332 26246.82 243.96 -19576.17 88888.00 2010-11-28 21:53:19.000 332 26246.86 243.94 -19576.16 88888.00 2010-11-28 21:53:20.000 332 26246.85 243.92 -19576.13 32738.96 2010-11-28 21:53:21.000 332 26246.82 243.94 -19576.13 88888.00 2010-11-28 21:53:22.000 332 26246.83 243.92 -19576.12 88888.00 2010-11-28 21:53:23.000 332 26246.84 243.92 -19576.17 88888.00 2010-11-28 21:53:24.000 332 26246.81 243.93 -19576.20 88888.00 2010-11-28 21:53:25.000 332 26246.80 243.96 -19576.16 32738.93 2010-11-28 21:53:26.000 332 26246.81 244.01 -19576.17 88888.00 2010-11-28 21:53:27.000 332 26246.81 244.02 -19576.16 88888.00 2010-11-28 21:53:28.000 332 26246.79 243.95 -19576.15 88888.00 2010-11-28 21:53:29.000 332 26246.80 243.95 -19576.18 88888.00 2010-11-28 21:53:30.000 332 26246.82 244.02 -19576.19 32738.87 2010-11-28 21:53:31.000 332 26246.85 244.04 -19576.14 88888.00 2010-11-28 21:53:32.000 332 26246.80 243.99 -19576.18 88888.00 2010-11-28 21:53:33.000 332 26246.76 243.98 -19576.21 88888.00 2010-11-28 21:53:34.000 332 26246.74 243.96 -19576.18 88888.00 2010-11-28 21:53:35.000 332 26246.76 244.00 -19576.16 32738.90 2010-11-28 21:53:36.000 332 26246.75 243.99 -19576.18 88888.00 2010-11-28 21:53:37.000 332 26246.75 243.97 -19576.17 88888.00 2010-11-28 21:53:38.000 332 26246.74 243.93 -19576.15 88888.00 2010-11-28 21:53:39.000 332 26246.73 243.92 -19576.14 88888.00 2010-11-28 21:53:40.000 332 26246.74 243.94 -19576.18 32738.82 2010-11-28 21:53:41.000 332 26246.75 243.97 -19576.19 88888.00 2010-11-28 21:53:42.000 332 26246.72 243.90 -19576.19 88888.00 2010-11-28 21:53:43.000 332 26246.73 243.90 -19576.20 88888.00 2010-11-28 21:53:44.000 332 26246.73 243.91 -19576.18 88888.00 2010-11-28 21:53:45.000 332 26246.72 243.96 -19576.14 32738.59 2010-11-28 21:53:46.000 332 26246.74 243.97 -19576.14 88888.00 2010-11-28 21:53:47.000 332 26246.71 243.96 -19576.15 88888.00 2010-11-28 21:53:48.000 332 26246.69 243.91 -19576.17 88888.00 2010-11-28 21:53:49.000 332 26246.69 243.92 -19576.16 88888.00 2010-11-28 21:53:50.000 332 26246.67 243.94 -19576.17 32738.72 2010-11-28 21:53:51.000 332 26246.66 243.95 -19576.18 88888.00 2010-11-28 21:53:52.000 332 26246.66 243.92 -19576.19 88888.00 2010-11-28 21:53:53.000 332 26246.67 243.87 -19576.20 88888.00 2010-11-28 21:53:54.000 332 26246.65 243.90 -19576.22 88888.00 2010-11-28 21:53:55.000 332 26246.66 243.92 -19576.20 32738.84 2010-11-28 21:53:56.000 332 26246.65 243.96 -19576.16 88888.00 2010-11-28 21:53:57.000 332 26246.66 243.89 -19576.16 88888.00 2010-11-28 21:53:58.000 332 26246.63 243.81 -19576.19 88888.00 2010-11-28 21:53:59.000 332 26246.63 243.83 -19576.21 88888.00 2010-11-28 21:54:00.000 332 26246.64 243.85 -19576.17 32738.76 2010-11-28 21:54:01.000 332 26246.63 243.90 -19576.20 88888.00 2010-11-28 21:54:02.000 332 26246.61 243.91 -19576.19 88888.00 2010-11-28 21:54:03.000 332 26246.61 243.89 -19576.16 88888.00 2010-11-28 21:54:04.000 332 26246.62 243.91 -19576.17 88888.00 2010-11-28 21:54:05.000 332 26246.64 243.94 -19576.15 32738.77 2010-11-28 21:54:06.000 332 26246.65 243.97 -19576.14 88888.00 2010-11-28 21:54:07.000 332 26246.66 243.93 -19576.15 88888.00 2010-11-28 21:54:08.000 332 26246.62 243.90 -19576.15 88888.00 2010-11-28 21:54:09.000 332 26246.61 243.89 -19576.14 88888.00 2010-11-28 21:54:10.000 332 26246.63 243.96 -19576.18 32738.73 2010-11-28 21:54:11.000 332 26246.63 243.99 -19576.18 88888.00 2010-11-28 21:54:12.000 332 26246.65 243.91 -19576.20 88888.00 2010-11-28 21:54:13.000 332 26246.68 243.84 -19576.21 88888.00 2010-11-28 21:54:14.000 332 26246.64 243.87 -19576.23 88888.00 2010-11-28 21:54:15.000 332 26246.63 243.94 -19576.22 32738.80 2010-11-28 21:54:16.000 332 26246.63 243.96 -19576.23 88888.00 2010-11-28 21:54:17.000 332 26246.63 243.92 -19576.23 88888.00 2010-11-28 21:54:18.000 332 26246.62 243.90 -19576.21 88888.00 2010-11-28 21:54:19.000 332 26246.63 243.92 -19576.21 88888.00 2010-11-28 21:54:20.000 332 26246.67 243.98 -19576.25 32738.60 2010-11-28 21:54:21.000 332 26246.66 243.98 -19576.23 88888.00 2010-11-28 21:54:22.000 332 26246.65 243.92 -19576.18 88888.00 2010-11-28 21:54:23.000 332 26246.64 243.91 -19576.15 88888.00 2010-11-28 21:54:24.000 332 26246.67 243.92 -19576.16 88888.00 2010-11-28 21:54:25.000 332 26246.65 243.97 -19576.18 32738.75 2010-11-28 21:54:26.000 332 26246.65 244.00 -19576.18 88888.00 2010-11-28 21:54:27.000 332 26246.64 243.95 -19576.18 88888.00 2010-11-28 21:54:28.000 332 26246.64 243.92 -19576.20 88888.00 2010-11-28 21:54:29.000 332 26246.63 243.94 -19576.20 88888.00 2010-11-28 21:54:30.000 332 26246.67 243.95 -19576.17 32738.79 2010-11-28 21:54:31.000 332 26246.68 244.00 -19576.16 88888.00 2010-11-28 21:54:32.000 332 26246.68 243.97 -19576.19 88888.00 2010-11-28 21:54:33.000 332 26246.64 243.92 -19576.20 88888.00 2010-11-28 21:54:34.000 332 26246.65 243.92 -19576.22 88888.00 2010-11-28 21:54:35.000 332 26246.64 243.98 -19576.21 32738.76 2010-11-28 21:54:36.000 332 26246.66 244.01 -19576.22 88888.00 2010-11-28 21:54:37.000 332 26246.67 243.96 -19576.22 88888.00 2010-11-28 21:54:38.000 332 26246.67 243.95 -19576.22 88888.00 2010-11-28 21:54:39.000 332 26246.70 243.91 -19576.24 88888.00 2010-11-28 21:54:40.000 332 26246.67 243.96 -19576.23 32738.79 2010-11-28 21:54:41.000 332 26246.64 243.99 -19576.18 88888.00 2010-11-28 21:54:42.000 332 26246.67 243.95 -19576.16 88888.00 2010-11-28 21:54:43.000 332 26246.65 243.91 -19576.18 88888.00 2010-11-28 21:54:44.000 332 26246.61 243.91 -19576.16 88888.00 2010-11-28 21:54:45.000 332 26246.62 243.94 -19576.16 32738.63 2010-11-28 21:54:46.000 332 26246.62 243.98 -19576.17 88888.00 2010-11-28 21:54:47.000 332 26246.56 243.93 -19576.19 88888.00 2010-11-28 21:54:48.000 332 26246.59 243.90 -19576.20 88888.00 2010-11-28 21:54:49.000 332 26246.61 243.87 -19576.21 88888.00 2010-11-28 21:54:50.000 332 26246.56 243.95 -19576.22 32738.70 2010-11-28 21:54:51.000 332 26246.60 244.02 -19576.22 88888.00 2010-11-28 21:54:52.000 332 26246.63 243.96 -19576.21 88888.00 2010-11-28 21:54:53.000 332 26246.59 243.98 -19576.18 88888.00 2010-11-28 21:54:54.000 332 26246.61 243.99 -19576.20 88888.00 2010-11-28 21:54:55.000 332 26246.59 244.01 -19576.21 32738.59 2010-11-28 21:54:56.000 332 26246.56 244.01 -19576.20 88888.00 2010-11-28 21:54:57.000 332 26246.58 243.95 -19576.17 88888.00 2010-11-28 21:54:58.000 332 26246.54 243.90 -19576.17 88888.00 2010-11-28 21:54:59.000 332 26246.52 243.95 -19576.20 88888.00 2010-11-28 21:55:00.000 332 26246.53 243.99 -19576.22 32738.66 2010-11-28 21:55:01.000 332 26246.51 244.02 -19576.24 88888.00 2010-11-28 21:55:02.000 332 26246.50 243.98 -19576.21 88888.00 2010-11-28 21:55:03.000 332 26246.49 243.96 -19576.21 88888.00 2010-11-28 21:55:04.000 332 26246.47 243.99 -19576.19 88888.00 2010-11-28 21:55:05.000 332 26246.48 243.99 -19576.19 32738.71 2010-11-28 21:55:06.000 332 26246.51 244.02 -19576.17 88888.00 2010-11-28 21:55:07.000 332 26246.48 244.01 -19576.20 88888.00 2010-11-28 21:55:08.000 332 26246.52 243.95 -19576.22 88888.00 2010-11-28 21:55:09.000 332 26246.50 243.97 -19576.21 88888.00 2010-11-28 21:55:10.000 332 26246.52 244.01 -19576.23 32738.65 2010-11-28 21:55:11.000 332 26246.52 244.02 -19576.22 88888.00 2010-11-28 21:55:12.000 332 26246.51 244.00 -19576.20 88888.00 2010-11-28 21:55:13.000 332 26246.55 243.91 -19576.19 88888.00 2010-11-28 21:55:14.000 332 26246.51 243.95 -19576.20 88888.00 2010-11-28 21:55:15.000 332 26246.52 244.02 -19576.21 32738.68 2010-11-28 21:55:16.000 332 26246.52 244.02 -19576.20 88888.00 2010-11-28 21:55:17.000 332 26246.52 243.96 -19576.20 88888.00 2010-11-28 21:55:18.000 332 26246.49 243.92 -19576.18 88888.00 2010-11-28 21:55:19.000 332 26246.47 243.91 -19576.19 88888.00 2010-11-28 21:55:20.000 332 26246.50 243.95 -19576.21 32738.59 2010-11-28 21:55:21.000 332 26246.51 244.00 -19576.23 88888.00 2010-11-28 21:55:22.000 332 26246.53 243.92 -19576.22 88888.00 2010-11-28 21:55:23.000 332 26246.50 243.90 -19576.21 88888.00 2010-11-28 21:55:24.000 332 26246.49 243.91 -19576.22 88888.00 2010-11-28 21:55:25.000 332 26246.53 243.94 -19576.20 32738.61 2010-11-28 21:55:26.000 332 26246.51 243.94 -19576.19 88888.00 2010-11-28 21:55:27.000 332 26246.51 243.88 -19576.20 88888.00 2010-11-28 21:55:28.000 332 26246.49 243.89 -19576.20 88888.00 2010-11-28 21:55:29.000 332 26246.51 243.91 -19576.18 88888.00 2010-11-28 21:55:30.000 332 26246.51 243.95 -19576.20 32738.62 2010-11-28 21:55:31.000 332 26246.49 243.95 -19576.24 88888.00 2010-11-28 21:55:32.000 332 26246.51 243.87 -19576.24 88888.00 2010-11-28 21:55:33.000 332 26246.52 243.85 -19576.21 88888.00 2010-11-28 21:55:34.000 332 26246.51 243.85 -19576.20 88888.00 2010-11-28 21:55:35.000 332 26246.49 243.91 -19576.21 32738.61 2010-11-28 21:55:36.000 332 26246.49 243.95 -19576.20 88888.00 2010-11-28 21:55:37.000 332 26246.49 243.92 -19576.21 88888.00 2010-11-28 21:55:38.000 332 26246.48 243.88 -19576.23 88888.00 2010-11-28 21:55:39.000 332 26246.51 243.88 -19576.24 88888.00 2010-11-28 21:55:40.000 332 26246.50 243.91 -19576.21 32738.67 2010-11-28 21:55:41.000 332 26246.46 243.98 -19576.22 88888.00 2010-11-28 21:55:42.000 332 26246.47 243.90 -19576.22 88888.00 2010-11-28 21:55:43.000 332 26246.53 243.86 -19576.21 88888.00 2010-11-28 21:55:44.000 332 26246.51 243.88 -19576.21 88888.00 2010-11-28 21:55:45.000 332 26246.50 243.91 -19576.23 32738.65 2010-11-28 21:55:46.000 332 26246.47 243.94 -19576.24 88888.00 2010-11-28 21:55:47.000 332 26246.46 243.96 -19576.25 88888.00 2010-11-28 21:55:48.000 332 26246.48 243.93 -19576.23 88888.00 2010-11-28 21:55:49.000 332 26246.46 243.89 -19576.17 88888.00 2010-11-28 21:55:50.000 332 26246.45 243.92 -19576.16 32738.61 2010-11-28 21:55:51.000 332 26246.46 243.94 -19576.17 88888.00 2010-11-28 21:55:52.000 332 26246.48 243.88 -19576.18 88888.00 2010-11-28 21:55:53.000 332 26246.48 243.89 -19576.17 88888.00 2010-11-28 21:55:54.000 332 26246.46 243.91 -19576.17 88888.00 2010-11-28 21:55:55.000 332 26246.43 243.94 -19576.18 32738.52 2010-11-28 21:55:56.000 332 26246.43 243.98 -19576.23 88888.00 2010-11-28 21:55:57.000 332 26246.42 243.94 -19576.22 88888.00 2010-11-28 21:55:58.000 332 26246.45 243.89 -19576.24 88888.00 2010-11-28 21:55:59.000 332 26246.42 243.92 -19576.23 88888.00 2010-11-28 21:56:00.000 332 26246.44 243.95 -19576.24 32738.50 2010-11-28 21:56:01.000 332 26246.43 244.01 -19576.28 88888.00 2010-11-28 21:56:02.000 332 26246.41 243.96 -19576.23 88888.00 2010-11-28 21:56:03.000 332 26246.37 243.91 -19576.19 88888.00 2010-11-28 21:56:04.000 332 26246.35 243.89 -19576.24 88888.00 2010-11-28 21:56:05.000 332 26246.38 243.95 -19576.24 32738.53 2010-11-28 21:56:06.000 332 26246.39 243.98 -19576.25 88888.00 2010-11-28 21:56:07.000 332 26246.38 243.90 -19576.24 88888.00 2010-11-28 21:56:08.000 332 26246.40 243.90 -19576.23 88888.00 2010-11-28 21:56:09.000 332 26246.38 243.93 -19576.23 88888.00 2010-11-28 21:56:10.000 332 26246.39 243.97 -19576.23 32738.50 2010-11-28 21:56:11.000 332 26246.42 243.96 -19576.25 88888.00 2010-11-28 21:56:12.000 332 26246.39 243.91 -19576.24 88888.00 2010-11-28 21:56:13.000 332 26246.34 243.89 -19576.24 88888.00 2010-11-28 21:56:14.000 332 26246.36 243.91 -19576.23 88888.00 2010-11-28 21:56:15.000 332 26246.34 243.95 -19576.25 32738.58 2010-11-28 21:56:16.000 332 26246.32 244.01 -19576.25 88888.00 2010-11-28 21:56:17.000 332 26246.30 244.00 -19576.24 88888.00 2010-11-28 21:56:18.000 332 26246.32 243.96 -19576.19 88888.00 2010-11-28 21:56:19.000 332 26246.34 243.90 -19576.19 88888.00 2010-11-28 21:56:20.000 332 26246.34 243.94 -19576.21 32738.50 2010-11-28 21:56:21.000 332 26246.33 243.99 -19576.20 88888.00 2010-11-28 21:56:22.000 332 26246.30 243.97 -19576.18 88888.00 2010-11-28 21:56:23.000 332 26246.32 243.92 -19576.15 88888.00 2010-11-28 21:56:24.000 332 26246.29 243.89 -19576.15 88888.00 2010-11-28 21:56:25.000 332 26246.31 243.91 -19576.17 32738.56 2010-11-28 21:56:26.000 332 26246.31 243.97 -19576.18 88888.00 2010-11-28 21:56:27.000 332 26246.31 243.92 -19576.19 88888.00 2010-11-28 21:56:28.000 332 26246.27 243.90 -19576.20 88888.00 2010-11-28 21:56:29.000 332 26246.23 243.89 -19576.18 88888.00 2010-11-28 21:56:30.000 332 26246.23 243.91 -19576.20 32738.47 2010-11-28 21:56:31.000 332 26246.26 243.96 -19576.25 88888.00 2010-11-28 21:56:32.000 332 26246.25 243.92 -19576.22 88888.00 2010-11-28 21:56:33.000 332 26246.25 243.88 -19576.21 88888.00 2010-11-28 21:56:34.000 332 26246.26 243.83 -19576.22 88888.00 2010-11-28 21:56:35.000 332 26246.26 243.89 -19576.24 32738.44 2010-11-28 21:56:36.000 332 26246.21 243.95 -19576.22 88888.00 2010-11-28 21:56:37.000 332 26246.20 243.95 -19576.19 88888.00 2010-11-28 21:56:38.000 332 26246.22 243.90 -19576.20 88888.00 2010-11-28 21:56:39.000 332 26246.19 243.93 -19576.21 88888.00 2010-11-28 21:56:40.000 332 26246.16 243.96 -19576.20 32738.47 2010-11-28 21:56:41.000 332 26246.18 243.99 -19576.24 88888.00 2010-11-28 21:56:42.000 332 26246.21 243.95 -19576.25 88888.00 2010-11-28 21:56:43.000 332 26246.21 243.88 -19576.26 88888.00 2010-11-28 21:56:44.000 332 26246.20 243.84 -19576.23 88888.00 2010-11-28 21:56:45.000 332 26246.20 243.88 -19576.22 32738.46 2010-11-28 21:56:46.000 332 26246.20 243.88 -19576.25 88888.00 2010-11-28 21:56:47.000 332 26246.21 243.83 -19576.23 88888.00 2010-11-28 21:56:48.000 332 26246.20 243.82 -19576.21 88888.00 2010-11-28 21:56:49.000 332 26246.19 243.83 -19576.26 88888.00 2010-11-28 21:56:50.000 332 26246.19 243.85 -19576.27 32738.46 2010-11-28 21:56:51.000 332 26246.21 243.95 -19576.27 88888.00 2010-11-28 21:56:52.000 332 26246.19 243.93 -19576.29 88888.00 2010-11-28 21:56:53.000 332 26246.14 243.86 -19576.27 88888.00 2010-11-28 21:56:54.000 332 26246.16 243.84 -19576.26 88888.00 2010-11-28 21:56:55.000 332 26246.17 243.87 -19576.25 32738.44 2010-11-28 21:56:56.000 332 26246.16 243.92 -19576.24 88888.00 2010-11-28 21:56:57.000 332 26246.12 243.87 -19576.24 88888.00 2010-11-28 21:56:58.000 332 26246.13 243.80 -19576.27 88888.00 2010-11-28 21:56:59.000 332 26246.15 243.80 -19576.28 88888.00 2010-11-28 21:57:00.000 332 26246.17 243.86 -19576.27 32738.44 2010-11-28 21:57:01.000 332 26246.14 243.95 -19576.29 88888.00 2010-11-28 21:57:02.000 332 26246.14 243.90 -19576.24 88888.00 2010-11-28 21:57:03.000 332 26246.15 243.80 -19576.24 88888.00 2010-11-28 21:57:04.000 332 26246.16 243.80 -19576.24 88888.00 2010-11-28 21:57:05.000 332 26246.17 243.83 -19576.26 32738.45 2010-11-28 21:57:06.000 332 26246.17 243.85 -19576.24 88888.00 2010-11-28 21:57:07.000 332 26246.15 243.79 -19576.26 88888.00 2010-11-28 21:57:08.000 332 26246.15 243.74 -19576.23 88888.00 2010-11-28 21:57:09.000 332 26246.18 243.75 -19576.22 88888.00 2010-11-28 21:57:10.000 332 26246.17 243.82 -19576.22 32738.43 2010-11-28 21:57:11.000 332 26246.15 243.87 -19576.20 88888.00 2010-11-28 21:57:12.000 332 26246.16 243.87 -19576.22 88888.00 2010-11-28 21:57:13.000 332 26246.17 243.86 -19576.25 88888.00 2010-11-28 21:57:14.000 332 26246.17 243.86 -19576.24 88888.00 2010-11-28 21:57:15.000 332 26246.16 243.83 -19576.25 32738.37 2010-11-28 21:57:16.000 332 26246.16 243.90 -19576.27 88888.00 2010-11-28 21:57:17.000 332 26246.18 243.87 -19576.23 88888.00 2010-11-28 21:57:18.000 332 26246.19 243.83 -19576.23 88888.00 2010-11-28 21:57:19.000 332 26246.19 243.82 -19576.24 88888.00 2010-11-28 21:57:20.000 332 26246.18 243.88 -19576.22 32738.39 2010-11-28 21:57:21.000 332 26246.17 243.94 -19576.20 88888.00 2010-11-28 21:57:22.000 332 26246.15 243.90 -19576.20 88888.00 2010-11-28 21:57:23.000 332 26246.18 243.90 -19576.22 88888.00 2010-11-28 21:57:24.000 332 26246.15 243.88 -19576.21 88888.00 2010-11-28 21:57:25.000 332 26246.16 243.91 -19576.23 32738.46 2010-11-28 21:57:26.000 332 26246.15 243.97 -19576.23 88888.00 2010-11-28 21:57:27.000 332 26246.14 243.95 -19576.22 88888.00 2010-11-28 21:57:28.000 332 26246.13 243.89 -19576.23 88888.00 2010-11-28 21:57:29.000 332 26246.13 243.89 -19576.20 88888.00 2010-11-28 21:57:30.000 332 26246.12 243.89 -19576.22 32738.38 2010-11-28 21:57:31.000 332 26246.10 243.97 -19576.25 88888.00 2010-11-28 21:57:32.000 332 26246.12 243.95 -19576.23 88888.00 2010-11-28 21:57:33.000 332 26246.13 243.88 -19576.24 88888.00 2010-11-28 21:57:34.000 332 26246.12 243.85 -19576.22 88888.00 2010-11-28 21:57:35.000 332 26246.10 243.90 -19576.24 32738.44 2010-11-28 21:57:36.000 332 26246.09 243.94 -19576.24 88888.00 2010-11-28 21:57:37.000 332 26246.04 243.92 -19576.23 88888.00 2010-11-28 21:57:38.000 332 26246.05 243.90 -19576.24 88888.00 2010-11-28 21:57:39.000 332 26246.07 243.88 -19576.25 88888.00 2010-11-28 21:57:40.000 332 26246.06 243.94 -19576.22 32738.38 2010-11-28 21:57:41.000 332 26246.02 243.95 -19576.24 88888.00 2010-11-28 21:57:42.000 332 26245.99 243.93 -19576.25 88888.00 2010-11-28 21:57:43.000 332 26246.03 243.90 -19576.24 88888.00 2010-11-28 21:57:44.000 332 26246.02 243.88 -19576.24 88888.00 2010-11-28 21:57:45.000 332 26246.00 243.92 -19576.24 32738.31 2010-11-28 21:57:46.000 332 26246.01 243.94 -19576.28 88888.00 2010-11-28 21:57:47.000 332 26246.02 243.88 -19576.28 88888.00 2010-11-28 21:57:48.000 332 26246.04 243.86 -19576.30 88888.00 2010-11-28 21:57:49.000 332 26246.03 243.91 -19576.30 88888.00 2010-11-28 21:57:50.000 332 26246.00 243.94 -19576.28 32738.30 2010-11-28 21:57:51.000 332 26245.99 243.95 -19576.29 88888.00 2010-11-28 21:57:52.000 332 26245.99 243.92 -19576.31 88888.00 2010-11-28 21:57:53.000 332 26246.00 243.89 -19576.33 88888.00 2010-11-28 21:57:54.000 332 26246.00 243.88 -19576.35 88888.00 2010-11-28 21:57:55.000 332 26245.98 243.93 -19576.37 32738.28 2010-11-28 21:57:56.000 332 26245.95 243.97 -19576.32 88888.00 2010-11-28 21:57:57.000 332 26245.95 243.93 -19576.29 88888.00 2010-11-28 21:57:58.000 332 26245.97 243.86 -19576.29 88888.00 2010-11-28 21:57:59.000 332 26245.99 243.84 -19576.32 88888.00 2010-11-28 21:58:00.000 332 26246.02 243.88 -19576.35 32738.35 2010-11-28 21:58:01.000 332 26245.95 243.96 -19576.31 88888.00 2010-11-28 21:58:02.000 332 26245.95 243.91 -19576.31 88888.00 2010-11-28 21:58:03.000 332 26245.97 243.88 -19576.29 88888.00 2010-11-28 21:58:04.000 332 26245.97 243.89 -19576.30 88888.00 2010-11-28 21:58:05.000 332 26245.97 243.92 -19576.31 32738.27 2010-11-28 21:58:06.000 332 26245.99 243.94 -19576.33 88888.00 2010-11-28 21:58:07.000 332 26245.99 243.92 -19576.31 88888.00 2010-11-28 21:58:08.000 332 26246.00 243.94 -19576.29 88888.00 2010-11-28 21:58:09.000 332 26246.00 243.94 -19576.31 88888.00 2010-11-28 21:58:10.000 332 26245.99 243.93 -19576.28 32738.22 2010-11-28 21:58:11.000 332 26245.97 243.95 -19576.27 88888.00 2010-11-28 21:58:12.000 332 26245.96 243.95 -19576.30 88888.00 2010-11-28 21:58:13.000 332 26245.93 243.90 -19576.33 88888.00 2010-11-28 21:58:14.000 332 26245.91 243.90 -19576.30 88888.00 2010-11-28 21:58:15.000 332 26245.92 243.91 -19576.29 32738.26 2010-11-28 21:58:16.000 332 26245.92 243.90 -19576.29 88888.00 2010-11-28 21:58:17.000 332 26245.89 243.88 -19576.29 88888.00 2010-11-28 21:58:18.000 332 26245.87 243.86 -19576.29 88888.00 2010-11-28 21:58:19.000 332 26245.84 243.87 -19576.30 88888.00 2010-11-28 21:58:20.000 332 26245.87 243.92 -19576.31 32738.19 2010-11-28 21:58:21.000 332 26245.87 243.92 -19576.32 88888.00 2010-11-28 21:58:22.000 332 26245.89 243.87 -19576.33 88888.00 2010-11-28 21:58:23.000 332 26245.87 243.85 -19576.33 88888.00 2010-11-28 21:58:24.000 332 26245.89 243.85 -19576.33 88888.00 2010-11-28 21:58:25.000 332 26245.92 243.89 -19576.31 32738.14 2010-11-28 21:58:26.000 332 26245.92 243.93 -19576.31 88888.00 2010-11-28 21:58:27.000 332 26245.88 243.88 -19576.34 88888.00 2010-11-28 21:58:28.000 332 26245.84 243.83 -19576.34 88888.00 2010-11-28 21:58:29.000 332 26245.83 243.87 -19576.33 88888.00 2010-11-28 21:58:30.000 332 26245.83 243.88 -19576.33 32738.16 2010-11-28 21:58:31.000 332 26245.82 243.92 -19576.33 88888.00 2010-11-28 21:58:32.000 332 26245.85 243.89 -19576.34 88888.00 2010-11-28 21:58:33.000 332 26245.83 243.84 -19576.38 88888.00 2010-11-28 21:58:34.000 332 26245.81 243.82 -19576.37 88888.00 2010-11-28 21:58:35.000 332 26245.78 243.87 -19576.37 32738.17 2010-11-28 21:58:36.000 332 26245.78 243.94 -19576.36 88888.00 2010-11-28 21:58:37.000 332 26245.74 243.85 -19576.36 88888.00 2010-11-28 21:58:38.000 332 26245.78 243.81 -19576.36 88888.00 2010-11-28 21:58:39.000 332 26245.76 243.82 -19576.35 88888.00 2010-11-28 21:58:40.000 332 26245.78 243.85 -19576.35 32738.13 2010-11-28 21:58:41.000 332 26245.75 243.89 -19576.36 88888.00 2010-11-28 21:58:42.000 332 26245.72 243.86 -19576.32 88888.00 2010-11-28 21:58:43.000 332 26245.73 243.79 -19576.37 88888.00 2010-11-28 21:58:44.000 332 26245.68 243.81 -19576.39 88888.00 2010-11-28 21:58:45.000 332 26245.71 243.84 -19576.38 32738.08 2010-11-28 21:58:46.000 332 26245.71 243.89 -19576.37 88888.00 2010-11-28 21:58:47.000 332 26245.70 243.87 -19576.39 88888.00 2010-11-28 21:58:48.000 332 26245.71 243.83 -19576.35 88888.00 2010-11-28 21:58:49.000 332 26245.68 243.83 -19576.38 88888.00 2010-11-28 21:58:50.000 332 26245.68 243.87 -19576.38 32738.09 2010-11-28 21:58:51.000 332 26245.69 243.90 -19576.37 88888.00 2010-11-28 21:58:52.000 332 26245.69 243.88 -19576.37 88888.00 2010-11-28 21:58:53.000 332 26245.67 243.87 -19576.38 88888.00 2010-11-28 21:58:54.000 332 26245.65 243.85 -19576.39 88888.00 2010-11-28 21:58:55.000 332 26245.63 243.86 -19576.40 32738.11 2010-11-28 21:58:56.000 332 26245.63 243.92 -19576.37 88888.00 2010-11-28 21:58:57.000 332 26245.65 243.88 -19576.35 88888.00 2010-11-28 21:58:58.000 332 26245.63 243.84 -19576.33 88888.00 2010-11-28 21:58:59.000 332 26245.62 243.84 -19576.33 88888.00 2010-11-28 21:59:00.000 332 26245.63 243.84 -19576.33 32738.06 2010-11-28 21:59:01.000 332 26245.63 243.90 -19576.38 88888.00 2010-11-28 21:59:02.000 332 26245.59 243.86 -19576.41 88888.00 2010-11-28 21:59:03.000 332 26245.59 243.82 -19576.40 88888.00 2010-11-28 21:59:04.000 332 26245.58 243.82 -19576.41 88888.00 2010-11-28 21:59:05.000 332 26245.60 243.87 -19576.43 32738.03 2010-11-28 21:59:06.000 332 26245.58 243.92 -19576.44 88888.00 2010-11-28 21:59:07.000 332 26245.59 243.88 -19576.44 88888.00 2010-11-28 21:59:08.000 332 26245.56 243.82 -19576.42 88888.00 2010-11-28 21:59:09.000 332 26245.56 243.84 -19576.44 88888.00 2010-11-28 21:59:10.000 332 26245.52 243.87 -19576.45 32737.96 2010-11-28 21:59:11.000 332 26245.51 243.89 -19576.43 88888.00 2010-11-28 21:59:12.000 332 26245.51 243.82 -19576.45 88888.00 2010-11-28 21:59:13.000 332 26245.51 243.79 -19576.42 88888.00 2010-11-28 21:59:14.000 332 26245.52 243.80 -19576.35 88888.00 2010-11-28 21:59:15.000 332 26245.51 243.81 -19576.37 32737.94 2010-11-28 21:59:16.000 332 26245.51 243.82 -19576.39 88888.00 2010-11-28 21:59:17.000 332 26245.51 243.82 -19576.37 88888.00 2010-11-28 21:59:18.000 332 26245.50 243.81 -19576.40 88888.00 2010-11-28 21:59:19.000 332 26245.51 243.78 -19576.38 88888.00 2010-11-28 21:59:20.000 332 26245.50 243.83 -19576.38 32738.01 2010-11-28 21:59:21.000 332 26245.48 243.89 -19576.41 88888.00 2010-11-28 21:59:22.000 332 26245.48 243.84 -19576.39 88888.00 2010-11-28 21:59:23.000 332 26245.49 243.80 -19576.40 88888.00 2010-11-28 21:59:24.000 332 26245.49 243.79 -19576.39 88888.00 2010-11-28 21:59:25.000 332 26245.50 243.79 -19576.37 32737.91 2010-11-28 21:59:26.000 332 26245.49 243.83 -19576.40 88888.00 2010-11-28 21:59:27.000 332 26245.51 243.84 -19576.38 88888.00 2010-11-28 21:59:28.000 332 26245.49 243.80 -19576.36 88888.00 2010-11-28 21:59:29.000 332 26245.47 243.81 -19576.35 88888.00 2010-11-28 21:59:30.000 332 26245.47 243.86 -19576.37 32737.91 2010-11-28 21:59:31.000 332 26245.51 243.90 -19576.36 88888.00 2010-11-28 21:59:32.000 332 26245.51 243.89 -19576.41 88888.00 2010-11-28 21:59:33.000 332 26245.48 243.86 -19576.38 88888.00 2010-11-28 21:59:34.000 332 26245.49 243.87 -19576.39 88888.00 2010-11-28 21:59:35.000 332 26245.49 243.90 -19576.40 32737.96 2010-11-28 21:59:36.000 332 26245.49 243.95 -19576.41 88888.00 2010-11-28 21:59:37.000 332 26245.48 243.87 -19576.40 88888.00 2010-11-28 21:59:38.000 332 26245.48 243.76 -19576.36 88888.00 2010-11-28 21:59:39.000 332 26245.49 243.75 -19576.38 88888.00 2010-11-28 21:59:40.000 332 26245.47 243.82 -19576.39 32737.94 2010-11-28 21:59:41.000 332 26245.45 243.88 -19576.38 88888.00 2010-11-28 21:59:42.000 332 26245.45 243.81 -19576.40 88888.00 2010-11-28 21:59:43.000 332 26245.46 243.75 -19576.41 88888.00 2010-11-28 21:59:44.000 332 26245.47 243.74 -19576.37 88888.00 2010-11-28 21:59:45.000 332 26245.41 243.80 -19576.38 32737.95 2010-11-28 21:59:46.000 332 26245.40 243.81 -19576.37 88888.00 2010-11-28 21:59:47.000 332 26245.42 243.78 -19576.37 88888.00 2010-11-28 21:59:48.000 332 26245.46 243.76 -19576.39 88888.00 2010-11-28 21:59:49.000 332 26245.48 243.74 -19576.38 88888.00 2010-11-28 21:59:50.000 332 26245.47 243.79 -19576.43 32737.88 2010-11-28 21:59:51.000 332 26245.45 243.79 -19576.42 88888.00 2010-11-28 21:59:52.000 332 26245.44 243.74 -19576.41 88888.00 2010-11-28 21:59:53.000 332 26245.41 243.70 -19576.43 88888.00 2010-11-28 21:59:54.000 332 26245.42 243.73 -19576.45 88888.00 2010-11-28 21:59:55.000 332 26245.42 243.78 -19576.38 32737.93 2010-11-28 21:59:56.000 332 26245.44 243.82 -19576.40 88888.00 2010-11-28 21:59:57.000 332 26245.43 243.80 -19576.40 88888.00 2010-11-28 21:59:58.000 332 26245.39 243.74 -19576.42 88888.00 2010-11-28 21:59:59.000 332 26245.39 243.72 -19576.39 88888.00 2010-11-28 22:00:00.000 332 26245.37 243.76 -19576.39 32737.84 2010-11-28 22:00:01.000 332 26245.37 243.81 -19576.41 88888.00 2010-11-28 22:00:02.000 332 26245.33 243.79 -19576.44 88888.00 2010-11-28 22:00:03.000 332 26245.34 243.74 -19576.43 88888.00 2010-11-28 22:00:04.000 332 26245.34 243.74 -19576.43 88888.00 2010-11-28 22:00:05.000 332 26245.32 243.73 -19576.43 32737.85 2010-11-28 22:00:06.000 332 26245.34 243.81 -19576.42 88888.00 2010-11-28 22:00:07.000 332 26245.32 243.79 -19576.45 88888.00 2010-11-28 22:00:08.000 332 26245.34 243.74 -19576.44 88888.00 2010-11-28 22:00:09.000 332 26245.34 243.74 -19576.43 88888.00 2010-11-28 22:00:10.000 332 26245.32 243.78 -19576.42 32737.71 2010-11-28 22:00:11.000 332 26245.33 243.84 -19576.44 88888.00 2010-11-28 22:00:12.000 332 26245.34 243.78 -19576.44 88888.00 2010-11-28 22:00:13.000 332 26245.33 243.72 -19576.40 88888.00 2010-11-28 22:00:14.000 332 26245.31 243.71 -19576.44 88888.00 2010-11-28 22:00:15.000 332 26245.31 243.75 -19576.46 32737.76 2010-11-28 22:00:16.000 332 26245.31 243.80 -19576.45 88888.00 2010-11-28 22:00:17.000 332 26245.28 243.77 -19576.40 88888.00 2010-11-28 22:00:18.000 332 26245.29 243.74 -19576.40 88888.00 2010-11-28 22:00:19.000 332 26245.30 243.76 -19576.42 88888.00 2010-11-28 22:00:20.000 332 26245.31 243.77 -19576.44 32737.88 2010-11-28 22:00:21.000 332 26245.26 243.81 -19576.46 88888.00 2010-11-28 22:00:22.000 332 26245.24 243.75 -19576.45 88888.00 2010-11-28 22:00:23.000 332 26245.23 243.75 -19576.44 88888.00 2010-11-28 22:00:24.000 332 26245.23 243.77 -19576.42 88888.00 2010-11-28 22:00:25.000 332 26245.21 243.78 -19576.41 32737.85 2010-11-28 22:00:26.000 332 26245.21 243.81 -19576.44 88888.00 2010-11-28 22:00:27.000 332 26245.20 243.76 -19576.40 88888.00 2010-11-28 22:00:28.000 332 26245.24 243.68 -19576.42 88888.00 2010-11-28 22:00:29.000 332 26245.22 243.68 -19576.44 88888.00 2010-11-28 22:00:30.000 332 26245.19 243.73 -19576.46 32737.72 2010-11-28 22:00:31.000 332 26245.20 243.75 -19576.48 88888.00 2010-11-28 22:00:32.000 332 26245.21 243.70 -19576.49 88888.00 2010-11-28 22:00:33.000 332 26245.20 243.68 -19576.47 88888.00 2010-11-28 22:00:34.000 332 26245.20 243.66 -19576.48 88888.00 2010-11-28 22:00:35.000 332 26245.22 243.69 -19576.50 32737.82 2010-11-28 22:00:36.000 332 26245.26 243.70 -19576.47 88888.00 2010-11-28 22:00:37.000 332 26245.28 243.67 -19576.46 88888.00 2010-11-28 22:00:38.000 332 26245.28 243.65 -19576.51 88888.00 2010-11-28 22:00:39.000 332 26245.30 243.67 -19576.51 88888.00 2010-11-28 22:00:40.000 332 26245.29 243.73 -19576.47 32737.74 2010-11-28 22:00:41.000 332 26245.28 243.74 -19576.44 88888.00 2010-11-28 22:00:42.000 332 26245.29 243.67 -19576.44 88888.00 2010-11-28 22:00:43.000 332 26245.26 243.63 -19576.46 88888.00 2010-11-28 22:00:44.000 332 26245.27 243.62 -19576.49 88888.00 2010-11-28 22:00:45.000 332 26245.26 243.66 -19576.49 32737.83 2010-11-28 22:00:46.000 332 26245.30 243.69 -19576.50 88888.00 2010-11-28 22:00:47.000 332 26245.31 243.67 -19576.51 88888.00 2010-11-28 22:00:48.000 332 26245.32 243.64 -19576.49 88888.00 2010-11-28 22:00:49.000 332 26245.30 243.58 -19576.48 88888.00 2010-11-28 22:00:50.000 332 26245.28 243.63 -19576.49 32737.84 2010-11-28 22:00:51.000 332 26245.28 243.68 -19576.49 88888.00 2010-11-28 22:00:52.000 332 26245.26 243.63 -19576.49 88888.00 2010-11-28 22:00:53.000 332 26245.28 243.59 -19576.50 88888.00 2010-11-28 22:00:54.000 332 26245.28 243.57 -19576.51 88888.00 2010-11-28 22:00:55.000 332 26245.26 243.62 -19576.49 32737.81 2010-11-28 22:00:56.000 332 26245.27 243.66 -19576.46 88888.00 2010-11-28 22:00:57.000 332 26245.27 243.64 -19576.45 88888.00 2010-11-28 22:00:58.000 332 26245.26 243.62 -19576.43 88888.00 2010-11-28 22:00:59.000 332 26245.27 243.59 -19576.44 88888.00 2010-11-28 22:01:00.000 332 26245.23 243.66 -19576.44 32737.81 2010-11-28 22:01:01.000 332 26245.22 243.74 -19576.46 88888.00 2010-11-28 22:01:02.000 332 26245.21 243.67 -19576.43 88888.00 2010-11-28 22:01:03.000 332 26245.24 243.63 -19576.40 88888.00 2010-11-28 22:01:04.000 332 26245.26 243.61 -19576.41 88888.00 2010-11-28 22:01:05.000 332 26245.26 243.70 -19576.44 32737.83 2010-11-28 22:01:06.000 332 26245.28 243.76 -19576.45 88888.00 2010-11-28 22:01:07.000 332 26245.24 243.72 -19576.47 88888.00 2010-11-28 22:01:08.000 332 26245.24 243.68 -19576.50 88888.00 2010-11-28 22:01:09.000 332 26245.25 243.66 -19576.51 88888.00 2010-11-28 22:01:10.000 332 26245.22 243.69 -19576.47 32737.79 2010-11-28 22:01:11.000 332 26245.20 243.70 -19576.45 88888.00 2010-11-28 22:01:12.000 332 26245.20 243.63 -19576.45 88888.00 2010-11-28 22:01:13.000 332 26245.22 243.61 -19576.46 88888.00 2010-11-28 22:01:14.000 332 26245.21 243.60 -19576.43 88888.00 2010-11-28 22:01:15.000 332 26245.19 243.63 -19576.45 32737.77 2010-11-28 22:01:16.000 332 26245.18 243.67 -19576.47 88888.00 2010-11-28 22:01:17.000 332 26245.20 243.65 -19576.50 88888.00 2010-11-28 22:01:18.000 332 26245.19 243.60 -19576.49 88888.00 2010-11-28 22:01:19.000 332 26245.17 243.60 -19576.46 88888.00 2010-11-28 22:01:20.000 332 26245.18 243.65 -19576.49 32737.71 2010-11-28 22:01:21.000 332 26245.16 243.69 -19576.50 88888.00 2010-11-28 22:01:22.000 332 26245.15 243.66 -19576.48 88888.00 2010-11-28 22:01:23.000 332 26245.12 243.61 -19576.48 88888.00 2010-11-28 22:01:24.000 332 26245.14 243.62 -19576.45 88888.00 2010-11-28 22:01:25.000 332 26245.13 243.64 -19576.46 32737.65 2010-11-28 22:01:26.000 332 26245.14 243.67 -19576.45 88888.00 2010-11-28 22:01:27.000 332 26245.16 243.64 -19576.47 88888.00 2010-11-28 22:01:28.000 332 26245.15 243.62 -19576.45 88888.00 2010-11-28 22:01:29.000 332 26245.14 243.61 -19576.46 88888.00 2010-11-28 22:01:30.000 332 26245.11 243.65 -19576.43 32737.68 2010-11-28 22:01:31.000 332 26245.12 243.72 -19576.44 88888.00 2010-11-28 22:01:32.000 332 26245.09 243.71 -19576.44 88888.00 2010-11-28 22:01:33.000 332 26245.10 243.67 -19576.46 88888.00 2010-11-28 22:01:34.000 332 26245.11 243.67 -19576.47 88888.00 2010-11-28 22:01:35.000 332 26245.11 243.71 -19576.49 32737.70 2010-11-28 22:01:36.000 332 26245.09 243.71 -19576.49 88888.00 2010-11-28 22:01:37.000 332 26245.10 243.63 -19576.50 88888.00 2010-11-28 22:01:38.000 332 26245.11 243.62 -19576.50 88888.00 2010-11-28 22:01:39.000 332 26245.09 243.58 -19576.49 88888.00 2010-11-28 22:01:40.000 332 26245.11 243.61 -19576.49 32737.56 2010-11-28 22:01:41.000 332 26245.12 243.65 -19576.50 88888.00 2010-11-28 22:01:42.000 332 26245.11 243.62 -19576.52 88888.00 2010-11-28 22:01:43.000 332 26245.11 243.57 -19576.54 88888.00 2010-11-28 22:01:44.000 332 26245.07 243.62 -19576.52 88888.00 2010-11-28 22:01:45.000 332 26245.05 243.65 -19576.51 32737.48 2010-11-28 22:01:46.000 332 26245.04 243.68 -19576.52 88888.00 2010-11-28 22:01:47.000 332 26245.05 243.64 -19576.50 88888.00 2010-11-28 22:01:48.000 332 26245.04 243.60 -19576.51 88888.00 2010-11-28 22:01:49.000 332 26245.02 243.64 -19576.50 88888.00 2010-11-28 22:01:50.000 332 26245.04 243.71 -19576.48 32737.63 2010-11-28 22:01:51.000 332 26245.06 243.76 -19576.48 88888.00 2010-11-28 22:01:52.000 332 26245.09 243.71 -19576.47 88888.00 2010-11-28 22:01:53.000 332 26245.05 243.68 -19576.47 88888.00 2010-11-28 22:01:54.000 332 26245.04 243.66 -19576.47 88888.00 2010-11-28 22:01:55.000 332 26245.03 243.69 -19576.47 32737.52 2010-11-28 22:01:56.000 332 26244.99 243.69 -19576.51 88888.00 2010-11-28 22:01:57.000 332 26244.96 243.68 -19576.56 88888.00 2010-11-28 22:01:58.000 332 26244.94 243.62 -19576.54 88888.00 2010-11-28 22:01:59.000 332 26244.95 243.63 -19576.52 88888.00 2010-11-28 22:02:00.000 332 26245.00 243.68 -19576.51 32737.44 2010-11-28 22:02:01.000 332 26244.99 243.72 -19576.50 88888.00 2010-11-28 22:02:02.000 332 26245.01 243.65 -19576.52 88888.00 2010-11-28 22:02:03.000 332 26245.03 243.58 -19576.51 88888.00 2010-11-28 22:02:04.000 332 26245.04 243.57 -19576.52 88888.00 2010-11-28 22:02:05.000 332 26245.02 243.61 -19576.51 32737.55 2010-11-28 22:02:06.000 332 26244.98 243.64 -19576.51 88888.00 2010-11-28 22:02:07.000 332 26244.99 243.58 -19576.50 88888.00 2010-11-28 22:02:08.000 332 26244.99 243.54 -19576.49 88888.00 2010-11-28 22:02:09.000 332 26244.96 243.58 -19576.51 88888.00 2010-11-28 22:02:10.000 332 26244.96 243.63 -19576.50 32737.56 2010-11-28 22:02:11.000 332 26244.99 243.68 -19576.54 88888.00 2010-11-28 22:02:12.000 332 26244.97 243.61 -19576.55 88888.00 2010-11-28 22:02:13.000 332 26244.98 243.57 -19576.52 88888.00 2010-11-28 22:02:14.000 332 26244.98 243.62 -19576.51 88888.00 2010-11-28 22:02:15.000 332 26244.98 243.70 -19576.53 32737.64 2010-11-28 22:02:16.000 332 26244.97 243.72 -19576.53 88888.00 2010-11-28 22:02:17.000 332 26244.99 243.69 -19576.51 88888.00 2010-11-28 22:02:18.000 332 26244.97 243.63 -19576.51 88888.00 2010-11-28 22:02:19.000 332 26244.94 243.60 -19576.52 88888.00 2010-11-28 22:02:20.000 332 26244.91 243.62 -19576.51 32737.49 2010-11-28 22:02:21.000 332 26244.90 243.68 -19576.51 88888.00 2010-11-28 22:02:22.000 332 26244.91 243.65 -19576.53 88888.00 2010-11-28 22:02:23.000 332 26244.91 243.60 -19576.54 88888.00 2010-11-28 22:02:24.000 332 26244.94 243.56 -19576.55 88888.00 2010-11-28 22:02:25.000 332 26244.97 243.61 -19576.57 32737.55 2010-11-28 22:02:26.000 332 26244.97 243.62 -19576.55 88888.00 2010-11-28 22:02:27.000 332 26244.96 243.61 -19576.52 88888.00 2010-11-28 22:02:28.000 332 26244.92 243.56 -19576.54 88888.00 2010-11-28 22:02:29.000 332 26244.95 243.57 -19576.51 88888.00 2010-11-28 22:02:30.000 332 26244.96 243.63 -19576.53 32737.56 2010-11-28 22:02:31.000 332 26244.94 243.65 -19576.53 88888.00 2010-11-28 22:02:32.000 332 26244.91 243.61 -19576.58 88888.00 2010-11-28 22:02:33.000 332 26244.88 243.57 -19576.57 88888.00 2010-11-28 22:02:34.000 332 26244.88 243.54 -19576.53 88888.00 2010-11-28 22:02:35.000 332 26244.88 243.59 -19576.55 32737.57 2010-11-28 22:02:36.000 332 26244.89 243.67 -19576.58 88888.00 2010-11-28 22:02:37.000 332 26244.92 243.62 -19576.61 88888.00 2010-11-28 22:02:38.000 332 26244.91 243.57 -19576.56 88888.00 2010-11-28 22:02:39.000 332 26244.91 243.55 -19576.52 88888.00 2010-11-28 22:02:40.000 332 26244.88 243.59 -19576.57 32737.55 2010-11-28 22:02:41.000 332 26244.89 243.65 -19576.58 88888.00 2010-11-28 22:02:42.000 332 26244.90 243.61 -19576.54 88888.00 2010-11-28 22:02:43.000 332 26244.90 243.58 -19576.54 88888.00 2010-11-28 22:02:44.000 332 26244.90 243.60 -19576.58 88888.00 2010-11-28 22:02:45.000 332 26244.91 243.62 -19576.55 32737.48 2010-11-28 22:02:46.000 332 26244.89 243.68 -19576.56 88888.00 2010-11-28 22:02:47.000 332 26244.87 243.64 -19576.54 88888.00 2010-11-28 22:02:48.000 332 26244.88 243.56 -19576.54 88888.00 2010-11-28 22:02:49.000 332 26244.84 243.54 -19576.56 88888.00 2010-11-28 22:02:50.000 332 26244.85 243.61 -19576.55 32737.46 2010-11-28 22:02:51.000 332 26244.84 243.63 -19576.55 88888.00 2010-11-28 22:02:52.000 332 26244.84 243.58 -19576.53 88888.00 2010-11-28 22:02:53.000 332 26244.83 243.52 -19576.54 88888.00 2010-11-28 22:02:54.000 332 26244.83 243.52 -19576.56 88888.00 2010-11-28 22:02:55.000 332 26244.85 243.55 -19576.55 32737.28 2010-11-28 22:02:56.000 332 26244.83 243.57 -19576.56 88888.00 2010-11-28 22:02:57.000 332 26244.83 243.53 -19576.55 88888.00 2010-11-28 22:02:58.000 332 26244.81 243.51 -19576.56 88888.00 2010-11-28 22:02:59.000 332 26244.83 243.48 -19576.56 88888.00 2010-11-28 22:03:00.000 332 26244.82 243.51 -19576.58 32737.48 2010-11-28 22:03:01.000 332 26244.77 243.57 -19576.59 88888.00 2010-11-28 22:03:02.000 332 26244.76 243.54 -19576.56 88888.00 2010-11-28 22:03:03.000 332 26244.78 243.50 -19576.56 88888.00 2010-11-28 22:03:04.000 332 26244.77 243.52 -19576.58 88888.00 2010-11-28 22:03:05.000 332 26244.75 243.58 -19576.54 32737.40 2010-11-28 22:03:06.000 332 26244.74 243.60 -19576.57 88888.00 2010-11-28 22:03:07.000 332 26244.78 243.54 -19576.57 88888.00 2010-11-28 22:03:08.000 332 26244.76 243.48 -19576.59 88888.00 2010-11-28 22:03:09.000 332 26244.74 243.48 -19576.57 88888.00 2010-11-28 22:03:10.000 332 26244.73 243.51 -19576.55 32737.36 2010-11-28 22:03:11.000 332 26244.70 243.57 -19576.55 88888.00 2010-11-28 22:03:12.000 332 26244.68 243.47 -19576.56 88888.00 2010-11-28 22:03:13.000 332 26244.71 243.41 -19576.56 88888.00 2010-11-28 22:03:14.000 332 26244.72 243.41 -19576.58 88888.00 2010-11-28 22:03:15.000 332 26244.68 243.45 -19576.56 32737.41 2010-11-28 22:03:16.000 332 26244.69 243.50 -19576.56 88888.00 2010-11-28 22:03:17.000 332 26244.64 243.49 -19576.58 88888.00 2010-11-28 22:03:18.000 332 26244.67 243.49 -19576.58 88888.00 2010-11-28 22:03:19.000 332 26244.67 243.46 -19576.58 88888.00 2010-11-28 22:03:20.000 332 26244.71 243.50 -19576.58 32737.38 2010-11-28 22:03:21.000 332 26244.71 243.56 -19576.57 88888.00 2010-11-28 22:03:22.000 332 26244.72 243.54 -19576.57 88888.00 2010-11-28 22:03:23.000 332 26244.73 243.45 -19576.56 88888.00 2010-11-28 22:03:24.000 332 26244.74 243.44 -19576.56 88888.00 2010-11-28 22:03:25.000 332 26244.72 243.53 -19576.57 32737.39 2010-11-28 22:03:26.000 332 26244.71 243.56 -19576.56 88888.00 2010-11-28 22:03:27.000 332 26244.72 243.52 -19576.57 88888.00 2010-11-28 22:03:28.000 332 26244.71 243.45 -19576.59 88888.00 2010-11-28 22:03:29.000 332 26244.69 243.41 -19576.62 88888.00 2010-11-28 22:03:30.000 332 26244.70 243.48 -19576.64 32737.35 2010-11-28 22:03:31.000 332 26244.70 243.54 -19576.63 88888.00 2010-11-28 22:03:32.000 332 26244.69 243.51 -19576.64 88888.00 2010-11-28 22:03:33.000 332 26244.68 243.48 -19576.64 88888.00 2010-11-28 22:03:34.000 332 26244.69 243.48 -19576.62 88888.00 2010-11-28 22:03:35.000 332 26244.69 243.51 -19576.61 32737.31 2010-11-28 22:03:36.000 332 26244.69 243.55 -19576.62 88888.00 2010-11-28 22:03:37.000 332 26244.66 243.50 -19576.60 88888.00 2010-11-28 22:03:38.000 332 26244.66 243.47 -19576.58 88888.00 2010-11-28 22:03:39.000 332 26244.65 243.45 -19576.57 88888.00 2010-11-28 22:03:40.000 332 26244.67 243.49 -19576.57 32737.35 2010-11-28 22:03:41.000 332 26244.62 243.54 -19576.59 88888.00 2010-11-28 22:03:42.000 332 26244.60 243.49 -19576.60 88888.00 2010-11-28 22:03:43.000 332 26244.63 243.44 -19576.63 88888.00 2010-11-28 22:03:44.000 332 26244.64 243.46 -19576.65 88888.00 2010-11-28 22:03:45.000 332 26244.61 243.47 -19576.60 32737.37 2010-11-28 22:03:46.000 332 26244.60 243.52 -19576.60 88888.00 2010-11-28 22:03:47.000 332 26244.61 243.51 -19576.63 88888.00 2010-11-28 22:03:48.000 332 26244.59 243.46 -19576.58 88888.00 2010-11-28 22:03:49.000 332 26244.62 243.44 -19576.58 88888.00 2010-11-28 22:03:50.000 332 26244.56 243.48 -19576.58 32737.29 2010-11-28 22:03:51.000 332 26244.55 243.54 -19576.59 88888.00 2010-11-28 22:03:52.000 332 26244.55 243.51 -19576.58 88888.00 2010-11-28 22:03:53.000 332 26244.55 243.48 -19576.56 88888.00 2010-11-28 22:03:54.000 332 26244.56 243.48 -19576.55 88888.00 2010-11-28 22:03:55.000 332 26244.55 243.53 -19576.57 32737.32 2010-11-28 22:03:56.000 332 26244.54 243.56 -19576.56 88888.00 2010-11-28 22:03:57.000 332 26244.53 243.54 -19576.49 88888.00 2010-11-28 22:03:58.000 332 26244.56 243.54 -19576.48 88888.00 2010-11-28 22:03:59.000 332 26244.56 243.58 -19576.51 88888.00 2010-11-28 22:04:00.000 332 26244.58 243.59 -19576.53 32737.36 2010-11-28 22:04:01.000 332 26244.62 243.59 -19576.47 88888.00 2010-11-28 22:04:02.000 332 26244.67 243.52 -19576.38 88888.00 2010-11-28 22:04:03.000 332 26244.67 243.39 -19576.34 88888.00 2010-11-28 22:04:04.000 332 26244.61 243.30 -19576.31 88888.00 2010-11-28 22:04:05.000 332 26244.48 243.29 -19576.33 32737.30 2010-11-28 22:04:06.000 332 26244.39 243.36 -19576.36 88888.00 2010-11-28 22:04:07.000 332 26244.37 243.36 -19576.43 88888.00 2010-11-28 22:04:08.000 332 26244.37 243.34 -19576.50 88888.00 2010-11-28 22:04:09.000 332 26244.35 243.38 -19576.56 88888.00 2010-11-28 22:04:10.000 332 26244.38 243.43 -19576.58 32737.05 2010-11-28 22:04:11.000 332 26244.37 243.44 -19576.58 88888.00 2010-11-28 22:04:12.000 332 26244.38 243.40 -19576.59 88888.00 2010-11-28 22:04:13.000 332 26244.38 243.37 -19576.61 88888.00 2010-11-28 22:04:14.000 332 26244.39 243.35 -19576.60 88888.00 2010-11-28 22:04:15.000 332 26244.38 243.42 -19576.60 32737.12 2010-11-28 22:04:16.000 332 26244.38 243.49 -19576.63 88888.00 2010-11-28 22:04:17.000 332 26244.38 243.43 -19576.66 88888.00 2010-11-28 22:04:18.000 332 26244.38 243.38 -19576.65 88888.00 2010-11-28 22:04:19.000 332 26244.37 243.38 -19576.65 88888.00 2010-11-28 22:04:20.000 332 26244.39 243.42 -19576.64 32737.15 2010-11-28 22:04:21.000 332 26244.37 243.43 -19576.63 88888.00 2010-11-28 22:04:22.000 332 26244.38 243.35 -19576.64 88888.00 2010-11-28 22:04:23.000 332 26244.34 243.32 -19576.65 88888.00 2010-11-28 22:04:24.000 332 26244.33 243.29 -19576.61 88888.00 2010-11-28 22:04:25.000 332 26244.36 243.34 -19576.61 32737.26 2010-11-28 22:04:26.000 332 26244.41 243.37 -19576.65 88888.00 2010-11-28 22:04:27.000 332 26244.38 243.32 -19576.66 88888.00 2010-11-28 22:04:28.000 332 26244.40 243.30 -19576.63 88888.00 2010-11-28 22:04:29.000 332 26244.39 243.31 -19576.61 88888.00 2010-11-28 22:04:30.000 332 26244.36 243.34 -19576.63 32737.33 2010-11-28 22:04:31.000 332 26244.40 243.34 -19576.63 88888.00 2010-11-28 22:04:32.000 332 26244.44 243.31 -19576.61 88888.00 2010-11-28 22:04:33.000 332 26244.42 243.31 -19576.61 88888.00 2010-11-28 22:04:34.000 332 26244.42 243.31 -19576.64 88888.00 2010-11-28 22:04:35.000 332 26244.40 243.31 -19576.65 32737.26 2010-11-28 22:04:36.000 332 26244.38 243.34 -19576.65 88888.00 2010-11-28 22:04:37.000 332 26244.40 243.35 -19576.66 88888.00 2010-11-28 22:04:38.000 332 26244.39 243.31 -19576.65 88888.00 2010-11-28 22:04:39.000 332 26244.38 243.33 -19576.65 88888.00 2010-11-28 22:04:40.000 332 26244.35 243.36 -19576.66 32737.23 2010-11-28 22:04:41.000 332 26244.38 243.38 -19576.65 88888.00 2010-11-28 22:04:42.000 332 26244.40 243.40 -19576.63 88888.00 2010-11-28 22:04:43.000 332 26244.38 243.36 -19576.62 88888.00 2010-11-28 22:04:44.000 332 26244.37 243.35 -19576.64 88888.00 2010-11-28 22:04:45.000 332 26244.36 243.41 -19576.64 32737.13 2010-11-28 22:04:46.000 332 26244.36 243.42 -19576.62 88888.00 2010-11-28 22:04:47.000 332 26244.37 243.38 -19576.63 88888.00 2010-11-28 22:04:48.000 332 26244.38 243.37 -19576.63 88888.00 2010-11-28 22:04:49.000 332 26244.37 243.38 -19576.64 88888.00 2010-11-28 22:04:50.000 332 26244.38 243.42 -19576.65 32737.13 2010-11-28 22:04:51.000 332 26244.37 243.44 -19576.70 88888.00 2010-11-28 22:04:52.000 332 26244.36 243.39 -19576.63 88888.00 2010-11-28 22:04:53.000 332 26244.31 243.36 -19576.62 88888.00 2010-11-28 22:04:54.000 332 26244.29 243.34 -19576.60 88888.00 2010-11-28 22:04:55.000 332 26244.30 243.38 -19576.58 32737.10 2010-11-28 22:04:56.000 332 26244.29 243.42 -19576.61 88888.00 2010-11-28 22:04:57.000 332 26244.29 243.42 -19576.65 88888.00 2010-11-28 22:04:58.000 332 26244.31 243.38 -19576.69 88888.00 2010-11-28 22:04:59.000 332 26244.31 243.36 -19576.68 88888.00 2010-11-28 22:05:00.000 332 26244.31 243.42 -19576.66 32737.18 2010-11-28 22:05:01.000 332 26244.30 243.43 -19576.68 88888.00 2010-11-28 22:05:02.000 332 26244.26 243.41 -19576.66 88888.00 2010-11-28 22:05:03.000 332 26244.27 243.35 -19576.65 88888.00 2010-11-28 22:05:04.000 332 26244.25 243.34 -19576.67 88888.00 2010-11-28 22:05:05.000 332 26244.26 243.36 -19576.67 32737.16 2010-11-28 22:05:06.000 332 26244.27 243.43 -19576.71 88888.00 2010-11-28 22:05:07.000 332 26244.25 243.38 -19576.71 88888.00 2010-11-28 22:05:08.000 332 26244.26 243.34 -19576.67 88888.00 2010-11-28 22:05:09.000 332 26244.29 243.37 -19576.67 88888.00 2010-11-28 22:05:10.000 332 26244.27 243.40 -19576.69 32737.09 2010-11-28 22:05:11.000 332 26244.25 243.45 -19576.70 88888.00 2010-11-28 22:05:12.000 332 26244.22 243.43 -19576.68 88888.00 2010-11-28 22:05:13.000 332 26244.22 243.36 -19576.65 88888.00 2010-11-28 22:05:14.000 332 26244.21 243.36 -19576.63 88888.00 2010-11-28 22:05:15.000 332 26244.22 243.40 -19576.63 32737.18 2010-11-28 22:05:16.000 332 26244.24 243.45 -19576.69 88888.00 2010-11-28 22:05:17.000 332 26244.25 243.38 -19576.68 88888.00 2010-11-28 22:05:18.000 332 26244.22 243.32 -19576.65 88888.00 2010-11-28 22:05:19.000 332 26244.22 243.35 -19576.64 88888.00 2010-11-28 22:05:20.000 332 26244.23 243.38 -19576.67 32737.03 2010-11-28 22:05:21.000 332 26244.26 243.39 -19576.72 88888.00 2010-11-28 22:05:22.000 332 26244.23 243.34 -19576.69 88888.00 2010-11-28 22:05:23.000 332 26244.19 243.31 -19576.67 88888.00 2010-11-28 22:05:24.000 332 26244.21 243.28 -19576.68 88888.00 2010-11-28 22:05:25.000 332 26244.24 243.32 -19576.69 32737.11 2010-11-28 22:05:26.000 332 26244.26 243.38 -19576.72 88888.00 2010-11-28 22:05:27.000 332 26244.27 243.32 -19576.74 88888.00 2010-11-28 22:05:28.000 332 26244.26 243.28 -19576.72 88888.00 2010-11-28 22:05:29.000 332 26244.26 243.30 -19576.78 88888.00 2010-11-28 22:05:30.000 332 26244.25 243.33 -19576.74 32737.04 2010-11-28 22:05:31.000 332 26244.27 243.40 -19576.74 88888.00 2010-11-28 22:05:32.000 332 26244.26 243.34 -19576.73 88888.00 2010-11-28 22:05:33.000 332 26244.26 243.32 -19576.71 88888.00 2010-11-28 22:05:34.000 332 26244.26 243.33 -19576.69 88888.00 2010-11-28 22:05:35.000 332 26244.26 243.37 -19576.66 32737.11 2010-11-28 22:05:36.000 332 26244.28 243.37 -19576.67 88888.00 2010-11-28 22:05:37.000 332 26244.27 243.30 -19576.71 88888.00 2010-11-28 22:05:38.000 332 26244.27 243.27 -19576.71 88888.00 2010-11-28 22:05:39.000 332 26244.23 243.29 -19576.71 88888.00 2010-11-28 22:05:40.000 332 26244.24 243.35 -19576.71 32737.16 2010-11-28 22:05:41.000 332 26244.20 243.36 -19576.69 88888.00 2010-11-28 22:05:42.000 332 26244.22 243.29 -19576.70 88888.00 2010-11-28 22:05:43.000 332 26244.23 243.28 -19576.69 88888.00 2010-11-28 22:05:44.000 332 26244.23 243.26 -19576.70 88888.00 2010-11-28 22:05:45.000 332 26244.23 243.32 -19576.73 32737.12 2010-11-28 22:05:46.000 332 26244.23 243.38 -19576.71 88888.00 2010-11-28 22:05:47.000 332 26244.23 243.33 -19576.70 88888.00 2010-11-28 22:05:48.000 332 26244.24 243.29 -19576.69 88888.00 2010-11-28 22:05:49.000 332 26244.23 243.31 -19576.68 88888.00 2010-11-28 22:05:50.000 332 26244.22 243.30 -19576.70 32737.07 2010-11-28 22:05:51.000 332 26244.22 243.29 -19576.75 88888.00 2010-11-28 22:05:52.000 332 26244.20 243.29 -19576.77 88888.00 2010-11-28 22:05:53.000 332 26244.19 243.26 -19576.77 88888.00 2010-11-28 22:05:54.000 332 26244.20 243.27 -19576.77 88888.00 2010-11-28 22:05:55.000 332 26244.22 243.35 -19576.77 32736.96 2010-11-28 22:05:56.000 332 26244.21 243.38 -19576.77 88888.00 2010-11-28 22:05:57.000 332 26244.21 243.36 -19576.77 88888.00 2010-11-28 22:05:58.000 332 26244.20 243.30 -19576.75 88888.00 2010-11-28 22:05:59.000 332 26244.14 243.26 -19576.74 88888.00 2010-11-28 22:06:00.000 332 26244.18 243.29 -19576.74 32737.09 2010-11-28 22:06:01.000 332 26244.17 243.34 -19576.76 88888.00 2010-11-28 22:06:02.000 332 26244.15 243.28 -19576.74 88888.00 2010-11-28 22:06:03.000 332 26244.13 243.26 -19576.75 88888.00 2010-11-28 22:06:04.000 332 26244.14 243.29 -19576.74 88888.00 2010-11-28 22:06:05.000 332 26244.15 243.33 -19576.75 32737.03 2010-11-28 22:06:06.000 332 26244.15 243.37 -19576.76 88888.00 2010-11-28 22:06:07.000 332 26244.11 243.30 -19576.72 88888.00 2010-11-28 22:06:08.000 332 26244.12 243.25 -19576.71 88888.00 2010-11-28 22:06:09.000 332 26244.13 243.26 -19576.74 88888.00 2010-11-28 22:06:10.000 332 26244.14 243.27 -19576.78 32737.00 2010-11-28 22:06:11.000 332 26244.13 243.32 -19576.78 88888.00 2010-11-28 22:06:12.000 332 26244.16 243.26 -19576.74 88888.00 2010-11-28 22:06:13.000 332 26244.15 243.20 -19576.72 88888.00 2010-11-28 22:06:14.000 332 26244.15 243.19 -19576.74 88888.00 2010-11-28 22:06:15.000 332 26244.18 243.26 -19576.74 32737.15 2010-11-28 22:06:16.000 332 26244.19 243.32 -19576.74 88888.00 2010-11-28 22:06:17.000 332 26244.17 243.30 -19576.74 88888.00 2010-11-28 22:06:18.000 332 26244.14 243.24 -19576.77 88888.00 2010-11-28 22:06:19.000 332 26244.12 243.24 -19576.81 88888.00 2010-11-28 22:06:20.000 332 26244.13 243.29 -19576.78 32736.99 2010-11-28 22:06:21.000 332 26244.17 243.33 -19576.76 88888.00 2010-11-28 22:06:22.000 332 26244.16 243.29 -19576.73 88888.00 2010-11-28 22:06:23.000 332 26244.15 243.25 -19576.75 88888.00 2010-11-28 22:06:24.000 332 26244.14 243.20 -19576.72 88888.00 2010-11-28 22:06:25.000 332 26244.12 243.23 -19576.72 32737.01 2010-11-28 22:06:26.000 332 26244.13 243.27 -19576.73 88888.00 2010-11-28 22:06:27.000 332 26244.14 243.25 -19576.72 88888.00 2010-11-28 22:06:28.000 332 26244.13 243.21 -19576.70 88888.00 2010-11-28 22:06:29.000 332 26244.13 243.20 -19576.73 88888.00 2010-11-28 22:06:30.000 332 26244.16 243.22 -19576.75 32736.98 2010-11-28 22:06:31.000 332 26244.15 243.25 -19576.77 88888.00 2010-11-28 22:06:32.000 332 26244.15 243.22 -19576.77 88888.00 2010-11-28 22:06:33.000 332 26244.18 243.22 -19576.76 88888.00 2010-11-28 22:06:34.000 332 26244.17 243.24 -19576.74 88888.00 2010-11-28 22:06:35.000 332 26244.15 243.25 -19576.72 32737.08 2010-11-28 22:06:36.000 332 26244.14 243.31 -19576.69 88888.00 2010-11-28 22:06:37.000 332 26244.16 243.28 -19576.72 88888.00 2010-11-28 22:06:38.000 332 26244.19 243.25 -19576.72 88888.00 2010-11-28 22:06:39.000 332 26244.18 243.28 -19576.69 88888.00 2010-11-28 22:06:40.000 332 26244.18 243.29 -19576.71 32736.98 2010-11-28 22:06:41.000 332 26244.18 243.32 -19576.72 88888.00 2010-11-28 22:06:42.000 332 26244.17 243.26 -19576.74 88888.00 2010-11-28 22:06:43.000 332 26244.17 243.24 -19576.74 88888.00 2010-11-28 22:06:44.000 332 26244.17 243.25 -19576.72 88888.00 2010-11-28 22:06:45.000 332 26244.14 243.32 -19576.74 32737.03 2010-11-28 22:06:46.000 332 26244.20 243.35 -19576.74 88888.00 2010-11-28 22:06:47.000 332 26244.18 243.32 -19576.74 88888.00 2010-11-28 22:06:48.000 332 26244.17 243.25 -19576.73 88888.00 2010-11-28 22:06:49.000 332 26244.15 243.28 -19576.73 88888.00 2010-11-28 22:06:50.000 332 26244.19 243.31 -19576.74 32737.06 2010-11-28 22:06:51.000 332 26244.16 243.32 -19576.77 88888.00 2010-11-28 22:06:52.000 332 26244.14 243.27 -19576.72 88888.00 2010-11-28 22:06:53.000 332 26244.14 243.24 -19576.71 88888.00 2010-11-28 22:06:54.000 332 26244.14 243.24 -19576.71 88888.00 2010-11-28 22:06:55.000 332 26244.13 243.32 -19576.76 32736.97 2010-11-28 22:06:56.000 332 26244.14 243.36 -19576.77 88888.00 2010-11-28 22:06:57.000 332 26244.15 243.30 -19576.80 88888.00 2010-11-28 22:06:58.000 332 26244.14 243.26 -19576.79 88888.00 2010-11-28 22:06:59.000 332 26244.16 243.23 -19576.75 88888.00 2010-11-28 22:07:00.000 332 26244.17 243.28 -19576.75 32736.92 2010-11-28 22:07:01.000 332 26244.21 243.33 -19576.76 88888.00 2010-11-28 22:07:02.000 332 26244.22 243.29 -19576.78 88888.00 2010-11-28 22:07:03.000 332 26244.19 243.27 -19576.76 88888.00 2010-11-28 22:07:04.000 332 26244.21 243.26 -19576.77 88888.00 2010-11-28 22:07:05.000 332 26244.22 243.29 -19576.74 32736.97 2010-11-28 22:07:06.000 332 26244.20 243.33 -19576.77 88888.00 2010-11-28 22:07:07.000 332 26244.19 243.26 -19576.77 88888.00 2010-11-28 22:07:08.000 332 26244.22 243.19 -19576.75 88888.00 2010-11-28 22:07:09.000 332 26244.22 243.21 -19576.77 88888.00 2010-11-28 22:07:10.000 332 26244.24 243.25 -19576.75 32737.08 2010-11-28 22:07:11.000 332 26244.27 243.20 -19576.74 88888.00 2010-11-28 22:07:12.000 332 26244.32 243.17 -19576.76 88888.00 2010-11-28 22:07:13.000 332 26244.44 243.12 -19576.76 88888.00 2010-11-28 22:07:14.000 332 26244.61 243.12 -19576.81 88888.00 2010-11-28 22:07:15.000 332 26244.75 243.23 -19576.86 32737.23 2010-11-28 22:07:16.000 332 26244.80 243.45 -19576.88 88888.00 2010-11-28 22:07:17.000 332 26244.70 243.63 -19576.87 88888.00 2010-11-28 22:07:18.000 332 26244.45 243.64 -19576.82 88888.00 2010-11-28 22:07:19.000 332 26244.23 243.58 -19576.76 88888.00 2010-11-28 22:07:20.000 332 26244.14 243.51 -19576.74 32737.39 2010-11-28 22:07:21.000 332 26244.10 243.44 -19576.75 88888.00 2010-11-28 22:07:22.000 332 26244.13 243.37 -19576.75 88888.00 2010-11-28 22:07:23.000 332 26244.13 243.32 -19576.75 88888.00 2010-11-28 22:07:24.000 332 26244.12 243.30 -19576.79 88888.00 2010-11-28 22:07:25.000 332 26244.14 243.33 -19576.80 32737.04 2010-11-28 22:07:26.000 332 26244.18 243.33 -19576.80 88888.00 2010-11-28 22:07:27.000 332 26244.19 243.32 -19576.78 88888.00 2010-11-28 22:07:28.000 332 26244.19 243.26 -19576.80 88888.00 2010-11-28 22:07:29.000 332 26244.18 243.26 -19576.77 88888.00 2010-11-28 22:07:30.000 332 26244.15 243.33 -19576.78 32737.07 2010-11-28 22:07:31.000 332 26244.15 243.38 -19576.79 88888.00 2010-11-28 22:07:32.000 332 26244.14 243.31 -19576.80 88888.00 2010-11-28 22:07:33.000 332 26244.18 243.31 -19576.76 88888.00 2010-11-28 22:07:34.000 332 26244.17 243.31 -19576.79 88888.00 2010-11-28 22:07:35.000 332 26244.19 243.34 -19576.79 32737.01 2010-11-28 22:07:36.000 332 26244.16 243.34 -19576.79 88888.00 2010-11-28 22:07:37.000 332 26244.15 243.33 -19576.76 88888.00 2010-11-28 22:07:38.000 332 26244.15 243.31 -19576.72 88888.00 2010-11-28 22:07:39.000 332 26244.14 243.28 -19576.70 88888.00 2010-11-28 22:07:40.000 332 26244.18 243.28 -19576.73 32737.04 2010-11-28 22:07:41.000 332 26244.20 243.34 -19576.72 88888.00 2010-11-28 22:07:42.000 332 26244.17 243.36 -19576.75 88888.00 2010-11-28 22:07:43.000 332 26244.17 243.35 -19576.74 88888.00 2010-11-28 22:07:44.000 332 26244.19 243.32 -19576.73 88888.00 2010-11-28 22:07:45.000 332 26244.21 243.36 -19576.72 32737.00 2010-11-28 22:07:46.000 332 26244.23 243.35 -19576.75 88888.00 2010-11-28 22:07:47.000 332 26244.21 243.35 -19576.74 88888.00 2010-11-28 22:07:48.000 332 26244.18 243.31 -19576.71 88888.00 2010-11-28 22:07:49.000 332 26244.17 243.32 -19576.70 88888.00 2010-11-28 22:07:50.000 332 26244.16 243.35 -19576.70 32737.08 2010-11-28 22:07:51.000 332 26244.16 243.42 -19576.73 88888.00 2010-11-28 22:07:52.000 332 26244.20 243.44 -19576.74 88888.00 2010-11-28 22:07:53.000 332 26244.20 243.38 -19576.76 88888.00 2010-11-28 22:07:54.000 332 26244.20 243.37 -19576.76 88888.00 2010-11-28 22:07:55.000 332 26244.21 243.42 -19576.74 32737.09 2010-11-28 22:07:56.000 332 26244.20 243.45 -19576.75 88888.00 2010-11-28 22:07:57.000 332 26244.21 243.37 -19576.73 88888.00 2010-11-28 22:07:58.000 332 26244.24 243.31 -19576.74 88888.00 2010-11-28 22:07:59.000 332 26244.19 243.29 -19576.72 88888.00 2010-11-28 22:08:00.000 332 26244.16 243.32 -19576.72 32737.08 2010-11-28 22:08:01.000 332 26244.15 243.33 -19576.73 88888.00 2010-11-28 22:08:02.000 332 26244.16 243.31 -19576.76 88888.00 2010-11-28 22:08:03.000 332 26244.15 243.29 -19576.79 88888.00 2010-11-28 22:08:04.000 332 26244.15 243.30 -19576.75 88888.00 2010-11-28 22:08:05.000 332 26244.15 243.32 -19576.75 32737.06 2010-11-28 22:08:06.000 332 26244.14 243.37 -19576.72 88888.00 2010-11-28 22:08:07.000 332 26244.15 243.33 -19576.72 88888.00 2010-11-28 22:08:08.000 332 26244.11 243.25 -19576.71 88888.00 2010-11-28 22:08:09.000 332 26244.13 243.25 -19576.70 88888.00 2010-11-28 22:08:10.000 332 26244.15 243.28 -19576.68 32737.03 2010-11-28 22:08:11.000 332 26244.13 243.30 -19576.71 88888.00 2010-11-28 22:08:12.000 332 26244.13 243.22 -19576.71 88888.00 2010-11-28 22:08:13.000 332 26244.17 243.15 -19576.71 88888.00 2010-11-28 22:08:14.000 332 26244.20 243.12 -19576.73 88888.00 2010-11-28 22:08:15.000 332 26244.22 243.12 -19576.73 32736.98 2010-11-28 22:08:16.000 332 26244.26 243.16 -19576.77 88888.00 2010-11-28 22:08:17.000 332 26244.35 243.18 -19576.76 88888.00 2010-11-28 22:08:18.000 332 26244.34 243.19 -19576.80 88888.00 2010-11-28 22:08:19.000 332 26244.33 243.27 -19576.78 88888.00 2010-11-28 22:08:20.000 332 26244.32 243.36 -19576.78 32737.15 2010-11-28 22:08:21.000 332 26244.27 243.39 -19576.76 88888.00 2010-11-28 22:08:22.000 332 26244.26 243.37 -19576.75 88888.00 2010-11-28 22:08:23.000 332 26244.23 243.30 -19576.70 88888.00 2010-11-28 22:08:24.000 332 26244.22 243.32 -19576.73 88888.00 2010-11-28 22:08:25.000 332 26244.18 243.34 -19576.72 32737.20 2010-11-28 22:08:26.000 332 26244.18 243.32 -19576.72 88888.00 2010-11-28 22:08:27.000 332 26244.17 243.28 -19576.74 88888.00 2010-11-28 22:08:28.000 332 26244.17 243.27 -19576.73 88888.00 2010-11-28 22:08:29.000 332 26244.15 243.25 -19576.75 88888.00 2010-11-28 22:08:30.000 332 26244.14 243.29 -19576.77 32736.99 2010-11-28 22:08:31.000 332 26244.15 243.34 -19576.77 88888.00 2010-11-28 22:08:32.000 332 26244.13 243.26 -19576.79 88888.00 2010-11-28 22:08:33.000 332 26244.14 243.24 -19576.74 88888.00 2010-11-28 22:08:34.000 332 26244.14 243.26 -19576.73 88888.00 2010-11-28 22:08:35.000 332 26244.15 243.28 -19576.79 32737.08 2010-11-28 22:08:36.000 332 26244.16 243.26 -19576.79 88888.00 2010-11-28 22:08:37.000 332 26244.14 243.23 -19576.77 88888.00 2010-11-28 22:08:38.000 332 26244.11 243.23 -19576.74 88888.00 2010-11-28 22:08:39.000 332 26244.09 243.22 -19576.73 88888.00 2010-11-28 22:08:40.000 332 26244.11 243.31 -19576.74 32737.08 2010-11-28 22:08:41.000 332 26244.14 243.36 -19576.76 88888.00 2010-11-28 22:08:42.000 332 26244.12 243.32 -19576.75 88888.00 2010-11-28 22:08:43.000 332 26244.12 243.28 -19576.76 88888.00 2010-11-28 22:08:44.000 332 26244.12 243.28 -19576.76 88888.00 2010-11-28 22:08:45.000 332 26244.13 243.28 -19576.72 32737.03 2010-11-28 22:08:46.000 332 26244.14 243.35 -19576.71 88888.00 2010-11-28 22:08:47.000 332 26244.14 243.30 -19576.71 88888.00 2010-11-28 22:08:48.000 332 26244.14 243.27 -19576.71 88888.00 2010-11-28 22:08:49.000 332 26244.14 243.24 -19576.74 88888.00 2010-11-28 22:08:50.000 332 26244.15 243.29 -19576.75 32736.95 2010-11-28 22:08:51.000 332 26244.14 243.34 -19576.76 88888.00 2010-11-28 22:08:52.000 332 26244.12 243.33 -19576.76 88888.00 2010-11-28 22:08:53.000 332 26244.11 243.30 -19576.77 88888.00 2010-11-28 22:08:54.000 332 26244.12 243.29 -19576.75 88888.00 2010-11-28 22:08:55.000 332 26244.13 243.34 -19576.73 32736.96 2010-11-28 22:08:56.000 332 26244.13 243.35 -19576.73 88888.00 2010-11-28 22:08:57.000 332 26244.13 243.30 -19576.76 88888.00 2010-11-28 22:08:58.000 332 26244.15 243.28 -19576.78 88888.00 2010-11-28 22:08:59.000 332 26244.17 243.24 -19576.76 88888.00 2010-11-28 22:09:00.000 332 26244.17 243.28 -19576.76 32737.03 2010-11-28 22:09:01.000 332 26244.14 243.35 -19576.76 88888.00 2010-11-28 22:09:02.000 332 26244.15 243.36 -19576.77 88888.00 2010-11-28 22:09:03.000 332 26244.15 243.32 -19576.76 88888.00 2010-11-28 22:09:04.000 332 26244.14 243.29 -19576.76 88888.00 2010-11-28 22:09:05.000 332 26244.14 243.31 -19576.77 32736.98 2010-11-28 22:09:06.000 332 26244.08 243.34 -19576.76 88888.00 2010-11-28 22:09:07.000 332 26244.08 243.30 -19576.74 88888.00 2010-11-28 22:09:08.000 332 26244.12 243.23 -19576.74 88888.00 2010-11-28 22:09:09.000 332 26244.12 243.23 -19576.76 88888.00 2010-11-28 22:09:10.000 332 26244.12 243.28 -19576.76 32737.07 2010-11-28 22:09:11.000 332 26244.13 243.30 -19576.76 88888.00 2010-11-28 22:09:12.000 332 26244.13 243.30 -19576.76 88888.00 2010-11-28 22:09:13.000 332 26244.13 243.25 -19576.80 88888.00 2010-11-28 22:09:14.000 332 26244.12 243.24 -19576.79 88888.00 2010-11-28 22:09:15.000 332 26244.10 243.31 -19576.81 32736.97 2010-11-28 22:09:16.000 332 26244.10 243.30 -19576.81 88888.00 2010-11-28 22:09:17.000 332 26244.10 243.27 -19576.79 88888.00 2010-11-28 22:09:18.000 332 26244.09 243.21 -19576.79 88888.00 2010-11-28 22:09:19.000 332 26244.06 243.25 -19576.80 88888.00 2010-11-28 22:09:20.000 332 26244.08 243.29 -19576.79 32737.05 2010-11-28 22:09:21.000 332 26244.08 243.32 -19576.77 88888.00 2010-11-28 22:09:22.000 332 26244.09 243.27 -19576.81 88888.00 2010-11-28 22:09:23.000 332 26244.09 243.26 -19576.81 88888.00 2010-11-28 22:09:24.000 332 26244.07 243.26 -19576.81 88888.00 2010-11-28 22:09:25.000 332 26244.06 243.28 -19576.83 32736.98 2010-11-28 22:09:26.000 332 26244.02 243.29 -19576.83 88888.00 2010-11-28 22:09:27.000 332 26244.03 243.24 -19576.82 88888.00 2010-11-28 22:09:28.000 332 26244.05 243.21 -19576.79 88888.00 2010-11-28 22:09:29.000 332 26244.05 243.22 -19576.82 88888.00 2010-11-28 22:09:30.000 332 26244.02 243.27 -19576.83 32736.84 2010-11-28 22:09:31.000 332 26244.00 243.31 -19576.82 88888.00 2010-11-28 22:09:32.000 332 26244.00 243.23 -19576.83 88888.00 2010-11-28 22:09:33.000 332 26243.99 243.21 -19576.82 88888.00 2010-11-28 22:09:34.000 332 26244.01 243.17 -19576.82 88888.00 2010-11-28 22:09:35.000 332 26244.01 243.21 -19576.83 32736.94 2010-11-28 22:09:36.000 332 26243.98 243.26 -19576.81 88888.00 2010-11-28 22:09:37.000 332 26243.93 243.21 -19576.80 88888.00 2010-11-28 22:09:38.000 332 26243.95 243.15 -19576.81 88888.00 2010-11-28 22:09:39.000 332 26243.97 243.15 -19576.86 88888.00 2010-11-28 22:09:40.000 332 26243.98 243.21 -19576.85 32736.90 2010-11-28 22:09:41.000 332 26243.99 243.27 -19576.83 88888.00 2010-11-28 22:09:42.000 332 26244.00 243.25 -19576.84 88888.00 2010-11-28 22:09:43.000 332 26243.96 243.21 -19576.86 88888.00 2010-11-28 22:09:44.000 332 26244.00 243.24 -19576.84 88888.00 2010-11-28 22:09:45.000 332 26244.04 243.27 -19576.83 32736.94 2010-11-28 22:09:46.000 332 26244.03 243.28 -19576.84 88888.00 2010-11-28 22:09:47.000 332 26244.00 243.24 -19576.86 88888.00 2010-11-28 22:09:48.000 332 26244.02 243.21 -19576.88 88888.00 2010-11-28 22:09:49.000 332 26243.96 243.19 -19576.88 88888.00 2010-11-28 22:09:50.000 332 26243.96 243.20 -19576.88 32736.90 2010-11-28 22:09:51.000 332 26243.98 243.18 -19576.86 88888.00 2010-11-28 22:09:52.000 332 26244.00 243.14 -19576.84 88888.00 2010-11-28 22:09:53.000 332 26244.01 243.16 -19576.86 88888.00 2010-11-28 22:09:54.000 332 26243.99 243.15 -19576.85 88888.00 2010-11-28 22:09:55.000 332 26244.01 243.18 -19576.85 32736.89 2010-11-28 22:09:56.000 332 26244.05 243.21 -19576.88 88888.00 2010-11-28 22:09:57.000 332 26244.02 243.20 -19576.88 88888.00 2010-11-28 22:09:58.000 332 26244.01 243.16 -19576.87 88888.00 2010-11-28 22:09:59.000 332 26243.99 243.18 -19576.89 88888.00 2010-11-28 22:10:00.000 332 26244.03 243.19 -19576.91 32736.99 2010-11-28 22:10:01.000 332 26244.06 243.18 -19576.92 88888.00 2010-11-28 22:10:02.000 332 26244.03 243.14 -19576.90 88888.00 2010-11-28 22:10:03.000 332 26244.01 243.13 -19576.90 88888.00 2010-11-28 22:10:04.000 332 26244.00 243.14 -19576.94 88888.00 2010-11-28 22:10:05.000 332 26243.97 243.13 -19576.94 32736.95 2010-11-28 22:10:06.000 332 26243.98 243.14 -19576.93 88888.00 2010-11-28 22:10:07.000 332 26243.99 243.13 -19576.94 88888.00 2010-11-28 22:10:08.000 332 26243.99 243.12 -19576.95 88888.00 2010-11-28 22:10:09.000 332 26243.97 243.11 -19576.95 88888.00 2010-11-28 22:10:10.000 332 26243.99 243.12 -19576.96 32736.93 2010-11-28 22:10:11.000 332 26243.98 243.16 -19576.95 88888.00 2010-11-28 22:10:12.000 332 26244.01 243.15 -19576.93 88888.00 2010-11-28 22:10:13.000 332 26244.02 243.10 -19576.90 88888.00 2010-11-28 22:10:14.000 332 26244.01 243.13 -19576.91 88888.00 2010-11-28 22:10:15.000 332 26244.00 243.16 -19576.94 32736.88 2010-11-28 22:10:16.000 332 26243.98 243.22 -19576.92 88888.00 2010-11-28 22:10:17.000 332 26243.98 243.20 -19576.94 88888.00 2010-11-28 22:10:18.000 332 26244.01 243.17 -19576.96 88888.00 2010-11-28 22:10:19.000 332 26243.99 243.17 -19576.95 88888.00 2010-11-28 22:10:20.000 332 26243.99 243.18 -19576.91 32736.95 2010-11-28 22:10:21.000 332 26244.01 243.21 -19576.90 88888.00 2010-11-28 22:10:22.000 332 26244.04 243.19 -19576.92 88888.00 2010-11-28 22:10:23.000 332 26244.06 243.15 -19576.93 88888.00 2010-11-28 22:10:24.000 332 26244.03 243.16 -19576.92 88888.00 2010-11-28 22:10:25.000 332 26244.02 243.21 -19576.91 32736.92 2010-11-28 22:10:26.000 332 26244.02 243.25 -19576.90 88888.00 2010-11-28 22:10:27.000 332 26244.04 243.21 -19576.93 88888.00 2010-11-28 22:10:28.000 332 26244.04 243.15 -19576.97 88888.00 2010-11-28 22:10:29.000 332 26244.03 243.12 -19576.94 88888.00 2010-11-28 22:10:30.000 332 26244.01 243.14 -19576.91 32736.99 2010-11-28 22:10:31.000 332 26244.07 243.22 -19576.91 88888.00 2010-11-28 22:10:32.000 332 26244.07 243.19 -19576.90 88888.00 2010-11-28 22:10:33.000 332 26244.05 243.18 -19576.93 88888.00 2010-11-28 22:10:34.000 332 26244.03 243.16 -19576.91 88888.00 2010-11-28 22:10:35.000 332 26244.01 243.20 -19576.89 32736.95 2010-11-28 22:10:36.000 332 26244.01 243.23 -19576.93 88888.00 2010-11-28 22:10:37.000 332 26244.01 243.17 -19576.89 88888.00 2010-11-28 22:10:38.000 332 26243.98 243.13 -19576.88 88888.00 2010-11-28 22:10:39.000 332 26244.03 243.11 -19576.89 88888.00 2010-11-28 22:10:40.000 332 26244.04 243.16 -19576.90 32737.02 2010-11-28 22:10:41.000 332 26244.02 243.22 -19576.89 88888.00 2010-11-28 22:10:42.000 332 26244.05 243.16 -19576.87 88888.00 2010-11-28 22:10:43.000 332 26244.04 243.16 -19576.88 88888.00 2010-11-28 22:10:44.000 332 26244.03 243.17 -19576.89 88888.00 2010-11-28 22:10:45.000 332 26244.00 243.18 -19576.86 32736.99 2010-11-28 22:10:46.000 332 26243.98 243.19 -19576.88 88888.00 2010-11-28 22:10:47.000 332 26244.01 243.21 -19576.90 88888.00 2010-11-28 22:10:48.000 332 26243.98 243.15 -19576.90 88888.00 2010-11-28 22:10:49.000 332 26244.03 243.14 -19576.89 88888.00 2010-11-28 22:10:50.000 332 26244.08 243.13 -19576.94 32736.92 2010-11-28 22:10:51.000 332 26244.08 243.16 -19576.92 88888.00 2010-11-28 22:10:52.000 332 26244.10 243.15 -19576.94 88888.00 2010-11-28 22:10:53.000 332 26244.10 243.13 -19576.93 88888.00 2010-11-28 22:10:54.000 332 26244.09 243.13 -19576.85 88888.00 2010-11-28 22:10:55.000 332 26244.08 243.18 -19576.86 32737.06 2010-11-28 22:10:56.000 332 26244.09 243.20 -19576.90 88888.00 2010-11-28 22:10:57.000 332 26244.08 243.16 -19576.90 88888.00 2010-11-28 22:10:58.000 332 26244.08 243.13 -19576.88 88888.00 2010-11-28 22:10:59.000 332 26244.08 243.10 -19576.87 88888.00 2010-11-28 22:11:00.000 332 26244.05 243.15 -19576.87 32737.03 2010-11-28 22:11:01.000 332 26244.05 243.18 -19576.87 88888.00 2010-11-28 22:11:02.000 332 26244.09 243.13 -19576.89 88888.00 2010-11-28 22:11:03.000 332 26244.07 243.12 -19576.91 88888.00 2010-11-28 22:11:04.000 332 26244.10 243.14 -19576.94 88888.00 2010-11-28 22:11:05.000 332 26244.05 243.18 -19576.87 32736.99 2010-11-28 22:11:06.000 332 26244.05 243.23 -19576.85 88888.00 2010-11-28 22:11:07.000 332 26244.06 243.19 -19576.87 88888.00 2010-11-28 22:11:08.000 332 26244.06 243.16 -19576.87 88888.00 2010-11-28 22:11:09.000 332 26244.08 243.13 -19576.86 88888.00 2010-11-28 22:11:10.000 332 26244.07 243.19 -19576.84 32737.03 2010-11-28 22:11:11.000 332 26244.07 243.21 -19576.87 88888.00 2010-11-28 22:11:12.000 332 26244.06 243.17 -19576.86 88888.00 2010-11-28 22:11:13.000 332 26244.05 243.18 -19576.85 88888.00 2010-11-28 22:11:14.000 332 26244.05 243.16 -19576.89 88888.00 2010-11-28 22:11:15.000 332 26244.08 243.17 -19576.89 32737.03 2010-11-28 22:11:16.000 332 26244.06 243.22 -19576.90 88888.00 2010-11-28 22:11:17.000 332 26244.04 243.20 -19576.92 88888.00 2010-11-28 22:11:18.000 332 26244.04 243.10 -19576.90 88888.00 2010-11-28 22:11:19.000 332 26244.07 243.10 -19576.92 88888.00 2010-11-28 22:11:20.000 332 26244.06 243.15 -19576.89 32737.05 2010-11-28 22:11:21.000 332 26244.03 243.17 -19576.86 88888.00 2010-11-28 22:11:22.000 332 26244.03 243.11 -19576.92 88888.00 2010-11-28 22:11:23.000 332 26244.02 243.08 -19576.91 88888.00 2010-11-28 22:11:24.000 332 26244.02 243.08 -19576.88 88888.00 2010-11-28 22:11:25.000 332 26244.03 243.12 -19576.89 32737.01 2010-11-28 22:11:26.000 332 26244.03 243.14 -19576.88 88888.00 2010-11-28 22:11:27.000 332 26244.03 243.08 -19576.88 88888.00 2010-11-28 22:11:28.000 332 26244.03 243.10 -19576.90 88888.00 2010-11-28 22:11:29.000 332 26244.03 243.08 -19576.93 88888.00 2010-11-28 22:11:30.000 332 26244.00 243.10 -19576.93 32737.07 2010-11-28 22:11:31.000 332 26244.01 243.16 -19576.93 88888.00 2010-11-28 22:11:32.000 332 26244.00 243.08 -19576.93 88888.00 2010-11-28 22:11:33.000 332 26244.02 243.03 -19576.91 88888.00 2010-11-28 22:11:34.000 332 26244.04 243.02 -19576.89 88888.00 2010-11-28 22:11:35.000 332 26244.07 243.08 -19576.92 32737.10 2010-11-28 22:11:36.000 332 26244.07 243.07 -19576.94 88888.00 2010-11-28 22:11:37.000 332 26244.06 243.07 -19576.94 88888.00 2010-11-28 22:11:38.000 332 26244.05 243.06 -19576.90 88888.00 2010-11-28 22:11:39.000 332 26244.08 243.04 -19576.90 88888.00 2010-11-28 22:11:40.000 332 26244.07 243.10 -19576.91 32736.86 2010-11-28 22:11:41.000 332 26244.09 243.14 -19576.92 88888.00 2010-11-28 22:11:42.000 332 26244.06 243.10 -19576.92 88888.00 2010-11-28 22:11:43.000 332 26244.08 243.08 -19576.89 88888.00 2010-11-28 22:11:44.000 332 26244.08 243.05 -19576.92 88888.00 2010-11-28 22:11:45.000 332 26244.06 243.07 -19576.96 32737.03 2010-11-28 22:11:46.000 332 26244.07 243.16 -19576.92 88888.00 2010-11-28 22:11:47.000 332 26244.09 243.12 -19576.92 88888.00 2010-11-28 22:11:48.000 332 26244.10 243.05 -19576.90 88888.00 2010-11-28 22:11:49.000 332 26244.10 243.08 -19576.87 88888.00 2010-11-28 22:11:50.000 332 26244.07 243.14 -19576.88 32737.04 2010-11-28 22:11:51.000 332 26244.07 243.15 -19576.91 88888.00 2010-11-28 22:11:52.000 332 26244.08 243.06 -19576.95 88888.00 2010-11-28 22:11:53.000 332 26244.07 243.01 -19576.95 88888.00 2010-11-28 22:11:54.000 332 26244.07 243.05 -19576.95 88888.00 2010-11-28 22:11:55.000 332 26244.09 243.07 -19576.92 32736.96 2010-11-28 22:11:56.000 332 26244.08 243.05 -19576.92 88888.00 2010-11-28 22:11:57.000 332 26244.06 243.03 -19576.93 88888.00 2010-11-28 22:11:58.000 332 26244.02 242.99 -19576.93 88888.00 2010-11-28 22:11:59.000 332 26244.03 243.00 -19576.96 88888.00 2010-11-28 22:12:00.000 332 26244.04 243.03 -19576.95 32737.09 2010-11-28 22:12:01.000 332 26244.01 243.05 -19576.99 88888.00 2010-11-28 22:12:02.000 332 26244.00 243.03 -19576.97 88888.00 2010-11-28 22:12:03.000 332 26244.01 243.00 -19576.96 88888.00 2010-11-28 22:12:04.000 332 26244.06 243.00 -19576.95 88888.00 2010-11-28 22:12:05.000 332 26244.10 243.01 -19576.95 32737.11 2010-11-28 22:12:06.000 332 26244.13 243.01 -19576.94 88888.00 2010-11-28 22:12:07.000 332 26244.10 243.00 -19576.93 88888.00 2010-11-28 22:12:08.000 332 26244.09 242.99 -19576.93 88888.00 2010-11-28 22:12:09.000 332 26244.10 243.02 -19576.93 88888.00 2010-11-28 22:12:10.000 332 26244.09 243.02 -19576.93 32737.05 2010-11-28 22:12:11.000 332 26244.13 243.09 -19576.97 88888.00 2010-11-28 22:12:12.000 332 26244.13 243.06 -19576.93 88888.00 2010-11-28 22:12:13.000 332 26244.12 243.04 -19576.92 88888.00 2010-11-28 22:12:14.000 332 26244.12 243.05 -19576.95 88888.00 2010-11-28 22:12:15.000 332 26244.11 243.10 -19576.98 32737.02 2010-11-28 22:12:16.000 332 26244.12 243.15 -19576.94 88888.00 2010-11-28 22:12:17.000 332 26244.15 243.09 -19576.90 88888.00 2010-11-28 22:12:18.000 332 26244.15 243.06 -19576.90 88888.00 2010-11-28 22:12:19.000 332 26244.15 243.07 -19576.90 88888.00 2010-11-28 22:12:20.000 332 26244.15 243.18 -19576.90 32736.98 2010-11-28 22:12:21.000 332 26244.15 243.25 -19576.92 88888.00 2010-11-28 22:12:22.000 332 26244.15 243.18 -19576.93 88888.00 2010-11-28 22:12:23.000 332 26244.13 243.13 -19576.93 88888.00 2010-11-28 22:12:24.000 332 26244.13 243.15 -19576.88 88888.00 2010-11-28 22:12:25.000 332 26244.13 243.20 -19576.90 32737.12 2010-11-28 22:12:26.000 332 26244.17 243.20 -19576.94 88888.00 2010-11-28 22:12:27.000 332 26244.18 243.19 -19576.95 88888.00 2010-11-28 22:12:28.000 332 26244.18 243.17 -19576.97 88888.00 2010-11-28 22:12:29.000 332 26244.17 243.18 -19576.97 88888.00 2010-11-28 22:12:30.000 332 26244.19 243.24 -19576.93 32737.04 2010-11-28 22:12:31.000 332 26244.16 243.29 -19576.95 88888.00 2010-11-28 22:12:32.000 332 26244.15 243.23 -19576.95 88888.00 2010-11-28 22:12:33.000 332 26244.16 243.17 -19576.91 88888.00 2010-11-28 22:12:34.000 332 26244.19 243.15 -19576.87 88888.00 2010-11-28 22:12:35.000 332 26244.20 243.24 -19576.87 32737.10 2010-11-28 22:12:36.000 332 26244.21 243.26 -19576.87 88888.00 2010-11-28 22:12:37.000 332 26244.18 243.22 -19576.88 88888.00 2010-11-28 22:12:38.000 332 26244.14 243.17 -19576.91 88888.00 2010-11-28 22:12:39.000 332 26244.20 243.16 -19576.91 88888.00 2010-11-28 22:12:40.000 332 26244.21 243.17 -19576.87 32737.12 2010-11-28 22:12:41.000 332 26244.20 243.19 -19576.85 88888.00 2010-11-28 22:12:42.000 332 26244.19 243.18 -19576.84 88888.00 2010-11-28 22:12:43.000 332 26244.14 243.17 -19576.86 88888.00 2010-11-28 22:12:44.000 332 26244.15 243.17 -19576.84 88888.00 2010-11-28 22:12:45.000 332 26244.17 243.24 -19576.86 32737.15 2010-11-28 22:12:46.000 332 26244.18 243.28 -19576.86 88888.00 2010-11-28 22:12:47.000 332 26244.19 243.24 -19576.84 88888.00 2010-11-28 22:12:48.000 332 26244.17 243.16 -19576.89 88888.00 2010-11-28 22:12:49.000 332 26244.18 243.16 -19576.91 88888.00 2010-11-28 22:12:50.000 332 26244.22 243.19 -19576.93 32737.11 2010-11-28 22:12:51.000 332 26244.14 243.23 -19576.90 88888.00 2010-11-28 22:12:52.000 332 26244.12 243.18 -19576.93 88888.00 2010-11-28 22:12:53.000 332 26244.15 243.15 -19576.92 88888.00 2010-11-28 22:12:54.000 332 26244.17 243.12 -19576.87 88888.00 2010-11-28 22:12:55.000 332 26244.15 243.14 -19576.88 32737.05 2010-11-28 22:12:56.000 332 26244.15 243.19 -19576.89 88888.00 2010-11-28 22:12:57.000 332 26244.11 243.19 -19576.89 88888.00 2010-11-28 22:12:58.000 332 26244.12 243.13 -19576.85 88888.00 2010-11-28 22:12:59.000 332 26244.13 243.12 -19576.84 88888.00 2010-11-28 22:13:00.000 332 26244.14 243.13 -19576.87 32737.05 2010-11-28 22:13:01.000 332 26244.15 243.20 -19576.87 88888.00 2010-11-28 22:13:02.000 332 26244.19 243.18 -19576.87 88888.00 2010-11-28 22:13:03.000 332 26244.15 243.13 -19576.85 88888.00 2010-11-28 22:13:04.000 332 26244.17 243.12 -19576.87 88888.00 2010-11-28 22:13:05.000 332 26244.21 243.16 -19576.88 32737.10 2010-11-28 22:13:06.000 332 26244.25 243.21 -19576.87 88888.00 2010-11-28 22:13:07.000 332 26244.26 243.18 -19576.89 88888.00 2010-11-28 22:13:08.000 332 26244.26 243.15 -19576.92 88888.00 2010-11-28 22:13:09.000 332 26244.24 243.14 -19576.92 88888.00 2010-11-28 22:13:10.000 332 26244.25 243.21 -19576.91 32737.23 2010-11-28 22:13:11.000 332 26244.22 243.26 -19576.88 88888.00 2010-11-28 22:13:12.000 332 26244.23 243.22 -19576.84 88888.00 2010-11-28 22:13:13.000 332 26244.22 243.20 -19576.84 88888.00 2010-11-28 22:13:14.000 332 26244.21 243.19 -19576.86 88888.00 2010-11-28 22:13:15.000 332 26244.23 243.21 -19576.85 32737.18 2010-11-28 22:13:16.000 332 26244.24 243.23 -19576.86 88888.00 2010-11-28 22:13:17.000 332 26244.24 243.21 -19576.85 88888.00 2010-11-28 22:13:18.000 332 26244.27 243.16 -19576.82 88888.00 2010-11-28 22:13:19.000 332 26244.23 243.15 -19576.81 88888.00 2010-11-28 22:13:20.000 332 26244.19 243.20 -19576.83 32737.07 2010-11-28 22:13:21.000 332 26244.20 243.20 -19576.81 88888.00 2010-11-28 22:13:22.000 332 26244.21 243.14 -19576.78 88888.00 2010-11-28 22:13:23.000 332 26244.16 243.13 -19576.83 88888.00 2010-11-28 22:13:24.000 332 26244.13 243.15 -19576.85 88888.00 2010-11-28 22:13:25.000 332 26244.08 243.13 -19576.85 32737.15 2010-11-28 22:13:26.000 332 26244.10 243.17 -19576.84 88888.00 2010-11-28 22:13:27.000 332 26244.10 243.14 -19576.84 88888.00 2010-11-28 22:13:28.000 332 26244.07 243.06 -19576.83 88888.00 2010-11-28 22:13:29.000 332 26244.09 242.97 -19576.82 88888.00 2010-11-28 22:13:30.000 332 26244.13 242.96 -19576.79 32736.90 2010-11-28 22:13:31.000 332 26244.21 243.00 -19576.79 88888.00 2010-11-28 22:13:32.000 332 26244.32 243.02 -19576.79 88888.00 2010-11-28 22:13:33.000 332 26244.39 243.08 -19576.85 88888.00 2010-11-28 22:13:34.000 332 26244.41 243.16 -19576.85 88888.00 2010-11-28 22:13:35.000 332 26244.35 243.27 -19576.83 32737.28 2010-11-28 22:13:36.000 332 26244.30 243.30 -19576.81 88888.00 2010-11-28 22:13:37.000 332 26244.26 243.25 -19576.80 88888.00 2010-11-28 22:13:38.000 332 26244.22 243.21 -19576.83 88888.00 2010-11-28 22:13:39.000 332 26244.20 243.18 -19576.83 88888.00 2010-11-28 22:13:40.000 332 26244.22 243.20 -19576.84 32737.18 2010-11-28 22:13:41.000 332 26244.20 243.24 -19576.85 88888.00 2010-11-28 22:13:42.000 332 26244.22 243.14 -19576.84 88888.00 2010-11-28 22:13:43.000 332 26244.22 243.10 -19576.85 88888.00 2010-11-28 22:13:44.000 332 26244.21 243.08 -19576.88 88888.00 2010-11-28 22:13:45.000 332 26244.20 243.13 -19576.87 32737.13 2010-11-28 22:13:46.000 332 26244.19 243.17 -19576.87 88888.00 2010-11-28 22:13:47.000 332 26244.18 243.12 -19576.84 88888.00 2010-11-28 22:13:48.000 332 26244.20 243.09 -19576.89 88888.00 2010-11-28 22:13:49.000 332 26244.16 243.10 -19576.90 88888.00 2010-11-28 22:13:50.000 332 26244.16 243.09 -19576.89 32737.18 2010-11-28 22:13:51.000 332 26244.17 243.13 -19576.89 88888.00 2010-11-28 22:13:52.000 332 26244.17 243.12 -19576.91 88888.00 2010-11-28 22:13:53.000 332 26244.22 243.08 -19576.91 88888.00 2010-11-28 22:13:54.000 332 26244.27 243.08 -19576.92 88888.00 2010-11-28 22:13:55.000 332 26244.23 243.11 -19576.90 32737.11 2010-11-28 22:13:56.000 332 26244.18 243.13 -19576.92 88888.00 2010-11-28 22:13:57.000 332 26244.16 243.12 -19576.95 88888.00 2010-11-28 22:13:58.000 332 26244.19 243.06 -19576.98 88888.00 2010-11-28 22:13:59.000 332 26244.16 243.07 -19576.96 88888.00 2010-11-28 22:14:00.000 332 26244.18 243.11 -19576.95 32737.05 2010-11-28 22:14:01.000 332 26244.17 243.11 -19576.96 88888.00 2010-11-28 22:14:02.000 332 26244.19 243.02 -19576.93 88888.00 2010-11-28 22:14:03.000 332 26244.18 243.00 -19576.92 88888.00 2010-11-28 22:14:04.000 332 26244.15 243.00 -19576.93 88888.00 2010-11-28 22:14:05.000 332 26244.17 243.04 -19576.93 32737.10 2010-11-28 22:14:06.000 332 26244.15 243.07 -19576.92 88888.00 2010-11-28 22:14:07.000 332 26244.16 243.03 -19576.92 88888.00 2010-11-28 22:14:08.000 332 26244.14 242.99 -19576.90 88888.00 2010-11-28 22:14:09.000 332 26244.13 243.02 -19576.90 88888.00 2010-11-28 22:14:10.000 332 26244.14 243.08 -19576.91 32737.15 2010-11-28 22:14:11.000 332 26244.13 243.09 -19576.89 88888.00 2010-11-28 22:14:12.000 332 26244.15 243.10 -19576.92 88888.00 2010-11-28 22:14:13.000 332 26244.17 243.06 -19576.92 88888.00 2010-11-28 22:14:14.000 332 26244.13 243.04 -19576.96 88888.00 2010-11-28 22:14:15.000 332 26244.10 243.05 -19576.97 32737.08 2010-11-28 22:14:16.000 332 26244.10 243.10 -19576.99 88888.00 2010-11-28 22:14:17.000 332 26244.12 243.07 -19576.98 88888.00 2010-11-28 22:14:18.000 332 26244.12 243.02 -19576.95 88888.00 2010-11-28 22:14:19.000 332 26244.11 242.99 -19576.95 88888.00 2010-11-28 22:14:20.000 332 26244.08 243.01 -19576.94 32737.05 2010-11-28 22:14:21.000 332 26244.10 243.05 -19576.94 88888.00 2010-11-28 22:14:22.000 332 26244.12 243.06 -19576.96 88888.00 2010-11-28 22:14:23.000 332 26244.13 243.02 -19576.98 88888.00 2010-11-28 22:14:24.000 332 26244.11 243.03 -19577.00 88888.00 2010-11-28 22:14:25.000 332 26244.11 243.03 -19577.00 32737.10 2010-11-28 22:14:26.000 332 26244.09 243.02 -19577.00 88888.00 2010-11-28 22:14:27.000 332 26244.07 243.01 -19576.99 88888.00 2010-11-28 22:14:28.000 332 26244.08 242.96 -19576.97 88888.00 2010-11-28 22:14:29.000 332 26244.09 242.97 -19577.01 88888.00 2010-11-28 22:14:30.000 332 26244.06 243.01 -19576.98 32737.01 2010-11-28 22:14:31.000 332 26244.05 243.04 -19576.99 88888.00 2010-11-28 22:14:32.000 332 26244.08 242.98 -19576.97 88888.00 2010-11-28 22:14:33.000 332 26244.08 242.96 -19576.99 88888.00 2010-11-28 22:14:34.000 332 26244.09 242.92 -19576.99 88888.00 2010-11-28 22:14:35.000 332 26244.07 242.96 -19576.99 32736.96 2010-11-28 22:14:36.000 332 26244.05 243.00 -19577.02 88888.00 2010-11-28 22:14:37.000 332 26244.08 242.98 -19577.01 88888.00 2010-11-28 22:14:38.000 332 26244.06 242.97 -19576.97 88888.00 2010-11-28 22:14:39.000 332 26244.06 242.96 -19576.95 88888.00 2010-11-28 22:14:40.000 332 26244.08 242.96 -19577.01 32736.90 2010-11-28 22:14:41.000 332 26244.10 243.00 -19576.98 88888.00 2010-11-28 22:14:42.000 332 26244.09 243.00 -19576.95 88888.00 2010-11-28 22:14:43.000 332 26244.09 242.95 -19576.96 88888.00 2010-11-28 22:14:44.000 332 26244.08 242.96 -19576.96 88888.00 2010-11-28 22:14:45.000 332 26244.10 243.00 -19576.97 32737.03 2010-11-28 22:14:46.000 332 26244.10 243.02 -19576.99 88888.00 2010-11-28 22:14:47.000 332 26244.07 242.99 -19576.98 88888.00 2010-11-28 22:14:48.000 332 26244.06 242.90 -19576.99 88888.00 2010-11-28 22:14:49.000 332 26244.05 242.87 -19577.00 88888.00 2010-11-28 22:14:50.000 332 26244.02 242.92 -19576.96 32736.97 2010-11-28 22:14:51.000 332 26244.01 242.98 -19576.95 88888.00 2010-11-28 22:14:52.000 332 26244.00 242.92 -19576.96 88888.00 2010-11-28 22:14:53.000 332 26244.01 242.92 -19576.97 88888.00 2010-11-28 22:14:54.000 332 26244.00 242.91 -19576.98 88888.00 2010-11-28 22:14:55.000 332 26243.99 242.92 -19576.98 32736.96 2010-11-28 22:14:56.000 332 26243.98 242.98 -19577.00 88888.00 2010-11-28 22:14:57.000 332 26243.95 242.96 -19577.00 88888.00 2010-11-28 22:14:58.000 332 26243.96 242.90 -19576.98 88888.00 2010-11-28 22:14:59.000 332 26243.97 242.88 -19576.98 88888.00 2010-11-28 22:15:00.000 332 26243.94 242.96 -19577.01 32736.93 2010-11-28 22:15:01.000 332 26243.95 243.03 -19577.02 88888.00 2010-11-28 22:15:02.000 332 26243.96 242.98 -19577.01 88888.00 2010-11-28 22:15:03.000 332 26243.97 242.94 -19577.01 88888.00 2010-11-28 22:15:04.000 332 26243.98 242.93 -19576.98 88888.00 2010-11-28 22:15:05.000 332 26243.96 242.92 -19576.99 32736.85 2010-11-28 22:15:06.000 332 26243.97 242.96 -19576.99 88888.00 2010-11-28 22:15:07.000 332 26243.93 242.94 -19577.01 88888.00 2010-11-28 22:15:08.000 332 26243.95 242.88 -19577.01 88888.00 2010-11-28 22:15:09.000 332 26243.96 242.93 -19577.00 88888.00 2010-11-28 22:15:10.000 332 26243.96 242.98 -19577.03 32736.95 2010-11-28 22:15:11.000 332 26243.98 243.01 -19577.03 88888.00 2010-11-28 22:15:12.000 332 26243.98 243.00 -19577.02 88888.00 2010-11-28 22:15:13.000 332 26243.97 242.91 -19576.99 88888.00 2010-11-28 22:15:14.000 332 26243.96 242.90 -19577.02 88888.00 2010-11-28 22:15:15.000 332 26243.92 242.96 -19576.99 32736.92 2010-11-28 22:15:16.000 332 26243.88 243.01 -19576.94 88888.00 2010-11-28 22:15:17.000 332 26243.88 242.97 -19576.96 88888.00 2010-11-28 22:15:18.000 332 26243.93 242.93 -19576.96 88888.00 2010-11-28 22:15:19.000 332 26243.95 242.94 -19576.95 88888.00 2010-11-28 22:15:20.000 332 26243.95 242.95 -19576.99 32736.92 2010-11-28 22:15:21.000 332 26243.94 243.01 -19577.00 88888.00 2010-11-28 22:15:22.000 332 26243.90 243.00 -19576.96 88888.00 2010-11-28 22:15:23.000 332 26243.85 242.97 -19576.99 88888.00 2010-11-28 22:15:24.000 332 26243.84 242.91 -19577.00 88888.00 2010-11-28 22:15:25.000 332 26243.81 242.96 -19577.00 32736.92 2010-11-28 22:15:26.000 332 26243.85 243.01 -19577.01 88888.00 2010-11-28 22:15:27.000 332 26243.85 243.00 -19577.03 88888.00 2010-11-28 22:15:28.000 332 26243.82 242.96 -19577.03 88888.00 2010-11-28 22:15:29.000 332 26243.82 242.96 -19577.02 88888.00 2010-11-28 22:15:30.000 332 26243.81 242.99 -19577.04 32736.85 2010-11-28 22:15:31.000 332 26243.78 242.99 -19577.03 88888.00 2010-11-28 22:15:32.000 332 26243.82 242.92 -19577.05 88888.00 2010-11-28 22:15:33.000 332 26243.81 242.89 -19577.04 88888.00 2010-11-28 22:15:34.000 332 26243.81 242.90 -19577.05 88888.00 2010-11-28 22:15:35.000 332 26243.81 242.89 -19577.08 32736.93 2010-11-28 22:15:36.000 332 26243.82 242.95 -19577.09 88888.00 2010-11-28 22:15:37.000 332 26243.83 242.96 -19577.08 88888.00 2010-11-28 22:15:38.000 332 26243.81 242.93 -19577.08 88888.00 2010-11-28 22:15:39.000 332 26243.79 242.92 -19577.08 88888.00 2010-11-28 22:15:40.000 332 26243.78 242.97 -19577.05 32736.93 2010-11-28 22:15:41.000 332 26243.76 243.01 -19577.00 88888.00 2010-11-28 22:15:42.000 332 26243.78 242.96 -19577.00 88888.00 2010-11-28 22:15:43.000 332 26243.78 242.92 -19577.01 88888.00 2010-11-28 22:15:44.000 332 26243.76 242.91 -19577.02 88888.00 2010-11-28 22:15:45.000 332 26243.75 242.93 -19577.01 32736.79 2010-11-28 22:15:46.000 332 26243.77 242.96 -19577.04 88888.00 2010-11-28 22:15:47.000 332 26243.75 242.93 -19577.04 88888.00 2010-11-28 22:15:48.000 332 26243.77 242.92 -19577.04 88888.00 2010-11-28 22:15:49.000 332 26243.77 242.92 -19577.04 88888.00 2010-11-28 22:15:50.000 332 26243.79 242.96 -19577.03 32736.80 2010-11-28 22:15:51.000 332 26243.78 242.98 -19577.05 88888.00 2010-11-28 22:15:52.000 332 26243.77 242.91 -19577.06 88888.00 2010-11-28 22:15:53.000 332 26243.76 242.86 -19577.07 88888.00 2010-11-28 22:15:54.000 332 26243.74 242.87 -19577.05 88888.00 2010-11-28 22:15:55.000 332 26243.74 242.89 -19577.04 32736.78 2010-11-28 22:15:56.000 332 26243.70 242.91 -19577.04 88888.00 2010-11-28 22:15:57.000 332 26243.71 242.87 -19577.03 88888.00 2010-11-28 22:15:58.000 332 26243.71 242.83 -19577.03 88888.00 2010-11-28 22:15:59.000 332 26243.71 242.85 -19577.00 88888.00 2010-11-28 22:16:00.000 332 26243.66 242.91 -19577.01 32736.78 2010-11-28 22:16:01.000 332 26243.65 242.96 -19577.04 88888.00 2010-11-28 22:16:02.000 332 26243.65 242.93 -19577.05 88888.00 2010-11-28 22:16:03.000 332 26243.64 242.90 -19577.05 88888.00 2010-11-28 22:16:04.000 332 26243.67 242.87 -19577.05 88888.00 2010-11-28 22:16:05.000 332 26243.64 242.87 -19577.04 32736.70 2010-11-28 22:16:06.000 332 26243.64 242.94 -19577.08 88888.00 2010-11-28 22:16:07.000 332 26243.63 242.92 -19577.10 88888.00 2010-11-28 22:16:08.000 332 26243.63 242.88 -19577.09 88888.00 2010-11-28 22:16:09.000 332 26243.61 242.85 -19577.08 88888.00 2010-11-28 22:16:10.000 332 26243.62 242.89 -19577.08 32736.80 2010-11-28 22:16:11.000 332 26243.60 242.92 -19577.06 88888.00 2010-11-28 22:16:12.000 332 26243.60 242.87 -19577.07 88888.00 2010-11-28 22:16:13.000 332 26243.57 242.87 -19577.08 88888.00 2010-11-28 22:16:14.000 332 26243.60 242.89 -19577.10 88888.00 2010-11-28 22:16:15.000 332 26243.56 242.94 -19577.12 32736.66 2010-11-28 22:16:16.000 332 26243.56 242.94 -19577.07 88888.00 2010-11-28 22:16:17.000 332 26243.56 242.89 -19577.09 88888.00 2010-11-28 22:16:18.000 332 26243.55 242.84 -19577.13 88888.00 2010-11-28 22:16:19.000 332 26243.57 242.81 -19577.12 88888.00 2010-11-28 22:16:20.000 332 26243.55 242.84 -19577.13 32736.68 2010-11-28 22:16:21.000 332 26243.52 242.88 -19577.12 88888.00 2010-11-28 22:16:22.000 332 26243.49 242.83 -19577.10 88888.00 2010-11-28 22:16:23.000 332 26243.49 242.77 -19577.06 88888.00 2010-11-28 22:16:24.000 332 26243.52 242.76 -19577.06 88888.00 2010-11-28 22:16:25.000 332 26243.49 242.80 -19577.07 32736.57 2010-11-28 22:16:26.000 332 26243.46 242.84 -19577.09 88888.00 2010-11-28 22:16:27.000 332 26243.47 242.83 -19577.04 88888.00 2010-11-28 22:16:28.000 332 26243.48 242.79 -19577.02 88888.00 2010-11-28 22:16:29.000 332 26243.48 242.79 -19577.04 88888.00 2010-11-28 22:16:30.000 332 26243.47 242.83 -19577.07 32736.52 2010-11-28 22:16:31.000 332 26243.43 242.86 -19577.10 88888.00 2010-11-28 22:16:32.000 332 26243.42 242.84 -19577.14 88888.00 2010-11-28 22:16:33.000 332 26243.45 242.80 -19577.11 88888.00 2010-11-28 22:16:34.000 332 26243.44 242.77 -19577.09 88888.00 2010-11-28 22:16:35.000 332 26243.44 242.81 -19577.11 32736.60 2010-11-28 22:16:36.000 332 26243.45 242.84 -19577.14 88888.00 2010-11-28 22:16:37.000 332 26243.45 242.80 -19577.14 88888.00 2010-11-28 22:16:38.000 332 26243.41 242.74 -19577.11 88888.00 2010-11-28 22:16:39.000 332 26243.40 242.74 -19577.12 88888.00 2010-11-28 22:16:40.000 332 26243.44 242.76 -19577.12 32736.60 2010-11-28 22:16:41.000 332 26243.46 242.81 -19577.14 88888.00 2010-11-28 22:16:42.000 332 26243.44 242.80 -19577.17 88888.00 2010-11-28 22:16:43.000 332 26243.43 242.74 -19577.16 88888.00 2010-11-28 22:16:44.000 332 26243.43 242.71 -19577.14 88888.00 2010-11-28 22:16:45.000 332 26243.45 242.73 -19577.13 32736.56 2010-11-28 22:16:46.000 332 26243.41 242.75 -19577.14 88888.00 2010-11-28 22:16:47.000 332 26243.39 242.77 -19577.13 88888.00 2010-11-28 22:16:48.000 332 26243.39 242.76 -19577.13 88888.00 2010-11-28 22:16:49.000 332 26243.41 242.76 -19577.15 88888.00 2010-11-28 22:16:50.000 332 26243.39 242.78 -19577.14 32736.48 2010-11-28 22:16:51.000 332 26243.35 242.79 -19577.15 88888.00 2010-11-28 22:16:52.000 332 26243.38 242.74 -19577.15 88888.00 2010-11-28 22:16:53.000 332 26243.38 242.74 -19577.15 88888.00 2010-11-28 22:16:54.000 332 26243.34 242.72 -19577.14 88888.00 2010-11-28 22:16:55.000 332 26243.31 242.78 -19577.13 32736.56 2010-11-28 22:16:56.000 332 26243.29 242.82 -19577.15 88888.00 2010-11-28 22:16:57.000 332 26243.29 242.76 -19577.13 88888.00 2010-11-28 22:16:58.000 332 26243.33 242.78 -19577.13 88888.00 2010-11-28 22:16:59.000 332 26243.31 242.79 -19577.16 88888.00 2010-11-28 22:17:00.000 332 26243.27 242.81 -19577.15 32736.40 2010-11-28 22:17:01.000 332 26243.25 242.88 -19577.17 88888.00 2010-11-28 22:17:02.000 332 26243.24 242.83 -19577.15 88888.00 2010-11-28 22:17:03.000 332 26243.23 242.76 -19577.18 88888.00 2010-11-28 22:17:04.000 332 26243.26 242.78 -19577.19 88888.00 2010-11-28 22:17:05.000 332 26243.24 242.78 -19577.22 32736.37 2010-11-28 22:17:06.000 332 26243.21 242.80 -19577.22 88888.00 2010-11-28 22:17:07.000 332 26243.18 242.78 -19577.20 88888.00 2010-11-28 22:17:08.000 332 26243.20 242.71 -19577.18 88888.00 2010-11-28 22:17:09.000 332 26243.20 242.72 -19577.19 88888.00 2010-11-28 22:17:10.000 332 26243.15 242.78 -19577.20 32736.33 2010-11-28 22:17:11.000 332 26243.16 242.84 -19577.22 88888.00 2010-11-28 22:17:12.000 332 26243.17 242.78 -19577.24 88888.00 2010-11-28 22:17:13.000 332 26243.15 242.70 -19577.25 88888.00 2010-11-28 22:17:14.000 332 26243.12 242.65 -19577.22 88888.00 2010-11-28 22:17:15.000 332 26243.10 242.67 -19577.23 32736.42 2010-11-28 22:17:16.000 332 26243.12 242.72 -19577.22 88888.00 2010-11-28 22:17:17.000 332 26243.10 242.68 -19577.24 88888.00 2010-11-28 22:17:18.000 332 26243.08 242.64 -19577.27 88888.00 2010-11-28 22:17:19.000 332 26243.08 242.63 -19577.25 88888.00 2010-11-28 22:17:20.000 332 26243.09 242.63 -19577.23 32736.39 2010-11-28 22:17:21.000 332 26243.08 242.66 -19577.23 88888.00 2010-11-28 22:17:22.000 332 26243.10 242.63 -19577.23 88888.00 2010-11-28 22:17:23.000 332 26243.08 242.59 -19577.24 88888.00 2010-11-28 22:17:24.000 332 26243.09 242.59 -19577.24 88888.00 2010-11-28 22:17:25.000 332 26243.08 242.65 -19577.24 32736.25 2010-11-28 22:17:26.000 332 26243.05 242.70 -19577.22 88888.00 2010-11-28 22:17:27.000 332 26243.06 242.66 -19577.24 88888.00 2010-11-28 22:17:28.000 332 26243.07 242.59 -19577.24 88888.00 2010-11-28 22:17:29.000 332 26243.08 242.60 -19577.26 88888.00 2010-11-28 22:17:30.000 332 26243.09 242.65 -19577.27 32736.46 2010-11-28 22:17:31.000 332 26243.12 242.72 -19577.28 88888.00 2010-11-28 22:17:32.000 332 26243.10 242.64 -19577.27 88888.00 2010-11-28 22:17:33.000 332 26243.10 242.56 -19577.25 88888.00 2010-11-28 22:17:34.000 332 26243.10 242.60 -19577.26 88888.00 2010-11-28 22:17:35.000 332 26243.05 242.65 -19577.27 32736.36 2010-11-28 22:17:36.000 332 26243.07 242.68 -19577.28 88888.00 2010-11-28 22:17:37.000 332 26243.08 242.64 -19577.27 88888.00 2010-11-28 22:17:38.000 332 26243.06 242.60 -19577.25 88888.00 2010-11-28 22:17:39.000 332 26243.06 242.62 -19577.26 88888.00 2010-11-28 22:17:40.000 332 26243.06 242.64 -19577.27 32736.26 2010-11-28 22:17:41.000 332 26243.06 242.67 -19577.26 88888.00 2010-11-28 22:17:42.000 332 26243.06 242.63 -19577.26 88888.00 2010-11-28 22:17:43.000 332 26243.07 242.60 -19577.26 88888.00 2010-11-28 22:17:44.000 332 26243.09 242.62 -19577.29 88888.00 2010-11-28 22:17:45.000 332 26243.10 242.63 -19577.33 32736.42 2010-11-28 22:17:46.000 332 26243.11 242.63 -19577.34 88888.00 2010-11-28 22:17:47.000 332 26243.11 242.60 -19577.33 88888.00 2010-11-28 22:17:48.000 332 26243.10 242.56 -19577.31 88888.00 2010-11-28 22:17:49.000 332 26243.12 242.59 -19577.33 88888.00 2010-11-28 22:17:50.000 332 26243.18 242.63 -19577.30 32736.45 2010-11-28 22:17:51.000 332 26243.23 242.68 -19577.36 88888.00 2010-11-28 22:17:52.000 332 26243.27 242.60 -19577.41 88888.00 2010-11-28 22:17:53.000 332 26243.25 242.54 -19577.43 88888.00 2010-11-28 22:17:54.000 332 26243.28 242.48 -19577.43 88888.00 2010-11-28 22:17:55.000 332 26243.33 242.41 -19577.45 32736.72 2010-11-28 22:17:56.000 332 26243.31 242.34 -19577.49 88888.00 2010-11-28 22:17:57.000 332 26243.20 242.18 -19577.52 88888.00 2010-11-28 22:17:58.000 332 26243.02 242.05 -19577.51 88888.00 2010-11-28 22:17:59.000 332 26242.79 242.05 -19577.51 88888.00 2010-11-28 22:18:00.000 332 26242.64 242.17 -19577.52 32736.50 2010-11-28 22:18:01.000 332 26242.54 242.31 -19577.48 88888.00 2010-11-28 22:18:02.000 332 26242.53 242.40 -19577.40 88888.00 2010-11-28 22:18:03.000 332 26242.58 242.47 -19577.38 88888.00 2010-11-28 22:18:04.000 332 26242.66 242.52 -19577.37 88888.00 2010-11-28 22:18:05.000 332 26242.73 242.57 -19577.36 32735.86 2010-11-28 22:18:06.000 332 26242.79 242.61 -19577.37 88888.00 2010-11-28 22:18:07.000 332 26242.83 242.57 -19577.38 88888.00 2010-11-28 22:18:08.000 332 26242.85 242.53 -19577.37 88888.00 2010-11-28 22:18:09.000 332 26242.88 242.54 -19577.31 88888.00 2010-11-28 22:18:10.000 332 26242.89 242.56 -19577.32 32736.17 2010-11-28 22:18:11.000 332 26242.92 242.54 -19577.34 88888.00 2010-11-28 22:18:12.000 332 26242.94 242.49 -19577.30 88888.00 2010-11-28 22:18:13.000 332 26242.94 242.47 -19577.29 88888.00 2010-11-28 22:18:14.000 332 26242.96 242.46 -19577.27 88888.00 2010-11-28 22:18:15.000 332 26242.92 242.45 -19577.29 32736.21 2010-11-28 22:18:16.000 332 26242.92 242.49 -19577.30 88888.00 2010-11-28 22:18:17.000 332 26242.91 242.46 -19577.27 88888.00 2010-11-28 22:18:18.000 332 26242.92 242.43 -19577.28 88888.00 2010-11-28 22:18:19.000 332 26242.92 242.45 -19577.27 88888.00 2010-11-28 22:18:20.000 332 26242.91 242.48 -19577.30 32736.25 2010-11-28 22:18:21.000 332 26242.90 242.50 -19577.32 88888.00 2010-11-28 22:18:22.000 332 26242.91 242.50 -19577.31 88888.00 2010-11-28 22:18:23.000 332 26242.92 242.47 -19577.27 88888.00 2010-11-28 22:18:24.000 332 26242.93 242.44 -19577.26 88888.00 2010-11-28 22:18:25.000 332 26242.93 242.46 -19577.27 32736.24 2010-11-28 22:18:26.000 332 26242.94 242.51 -19577.31 88888.00 2010-11-28 22:18:27.000 332 26242.95 242.51 -19577.33 88888.00 2010-11-28 22:18:28.000 332 26242.94 242.46 -19577.30 88888.00 2010-11-28 22:18:29.000 332 26242.90 242.47 -19577.28 88888.00 2010-11-28 22:18:30.000 332 26242.87 242.50 -19577.29 32736.35 2010-11-28 22:18:31.000 332 26242.87 242.53 -19577.32 88888.00 2010-11-28 22:18:32.000 332 26242.87 242.48 -19577.33 88888.00 2010-11-28 22:18:33.000 332 26242.86 242.45 -19577.30 88888.00 2010-11-28 22:18:34.000 332 26242.85 242.46 -19577.33 88888.00 2010-11-28 22:18:35.000 332 26242.87 242.49 -19577.33 32736.14 2010-11-28 22:18:36.000 332 26242.84 242.52 -19577.32 88888.00 2010-11-28 22:18:37.000 332 26242.79 242.46 -19577.34 88888.00 2010-11-28 22:18:38.000 332 26242.81 242.40 -19577.36 88888.00 2010-11-28 22:18:39.000 332 26242.79 242.39 -19577.37 88888.00 2010-11-28 22:18:40.000 332 26242.76 242.44 -19577.33 32736.16 2010-11-28 22:18:41.000 332 26242.74 242.46 -19577.30 88888.00 2010-11-28 22:18:42.000 332 26242.76 242.45 -19577.31 88888.00 2010-11-28 22:18:43.000 332 26242.77 242.40 -19577.33 88888.00 2010-11-28 22:18:44.000 332 26242.79 242.40 -19577.33 88888.00 2010-11-28 22:18:45.000 332 26242.78 242.42 -19577.35 32736.17 2010-11-28 22:18:46.000 332 26242.77 242.43 -19577.34 88888.00 2010-11-28 22:18:47.000 332 26242.72 242.38 -19577.35 88888.00 2010-11-28 22:18:48.000 332 26242.73 242.36 -19577.34 88888.00 2010-11-28 22:18:49.000 332 26242.71 242.39 -19577.36 88888.00 2010-11-28 22:18:50.000 332 26242.71 242.43 -19577.38 32736.11 2010-11-28 22:18:51.000 332 26242.70 242.46 -19577.37 88888.00 2010-11-28 22:18:52.000 332 26242.72 242.40 -19577.39 88888.00 2010-11-28 22:18:53.000 332 26242.71 242.31 -19577.39 88888.00 2010-11-28 22:18:54.000 332 26242.72 242.35 -19577.38 88888.00 2010-11-28 22:18:55.000 332 26242.68 242.41 -19577.37 32736.00 2010-11-28 22:18:56.000 332 26242.62 242.46 -19577.40 88888.00 2010-11-28 22:18:57.000 332 26242.61 242.39 -19577.40 88888.00 2010-11-28 22:18:58.000 332 26242.62 242.34 -19577.38 88888.00 2010-11-28 22:18:59.000 332 26242.63 242.35 -19577.37 88888.00 2010-11-28 22:19:00.000 332 26242.66 242.35 -19577.42 32736.01 2010-11-28 22:19:01.000 332 26242.63 242.35 -19577.45 88888.00 2010-11-28 22:19:02.000 332 26242.60 242.29 -19577.41 88888.00 2010-11-28 22:19:03.000 332 26242.63 242.24 -19577.43 88888.00 2010-11-28 22:19:04.000 332 26242.65 242.22 -19577.39 88888.00 2010-11-28 22:19:05.000 332 26242.62 242.27 -19577.44 32736.17 2010-11-28 22:19:06.000 332 26242.59 242.33 -19577.48 88888.00 2010-11-28 22:19:07.000 332 26242.63 242.27 -19577.52 88888.00 2010-11-28 22:19:08.000 332 26242.61 242.20 -19577.50 88888.00 2010-11-28 22:19:09.000 332 26242.58 242.17 -19577.49 88888.00 2010-11-28 22:19:10.000 332 26242.56 242.17 -19577.50 32735.95 2010-11-28 22:19:11.000 332 26242.58 242.19 -19577.49 88888.00 2010-11-28 22:19:12.000 332 26242.56 242.16 -19577.48 88888.00 2010-11-28 22:19:13.000 332 26242.54 242.14 -19577.52 88888.00 2010-11-28 22:19:14.000 332 26242.54 242.18 -19577.54 88888.00 2010-11-28 22:19:15.000 332 26242.54 242.23 -19577.52 32735.98 2010-11-28 22:19:16.000 332 26242.52 242.26 -19577.50 88888.00 2010-11-28 22:19:17.000 332 26242.48 242.19 -19577.47 88888.00 2010-11-28 22:19:18.000 332 26242.48 242.15 -19577.45 88888.00 2010-11-28 22:19:19.000 332 26242.49 242.13 -19577.48 88888.00 2010-11-28 22:19:20.000 332 26242.53 242.19 -19577.51 32736.00 2010-11-28 22:19:21.000 332 26242.53 242.19 -19577.49 88888.00 2010-11-28 22:19:22.000 332 26242.54 242.12 -19577.47 88888.00 2010-11-28 22:19:23.000 332 26242.57 242.07 -19577.44 88888.00 2010-11-28 22:19:24.000 332 26242.56 242.07 -19577.45 88888.00 2010-11-28 22:19:25.000 332 26242.49 242.13 -19577.46 32735.88 2010-11-28 22:19:26.000 332 26242.48 242.15 -19577.43 88888.00 2010-11-28 22:19:27.000 332 26242.46 242.08 -19577.42 88888.00 2010-11-28 22:19:28.000 332 26242.47 242.01 -19577.42 88888.00 2010-11-28 22:19:29.000 332 26242.47 242.01 -19577.47 88888.00 2010-11-28 22:19:30.000 332 26242.46 242.04 -19577.50 32736.01 2010-11-28 22:19:31.000 332 26242.46 242.06 -19577.50 88888.00 2010-11-28 22:19:32.000 332 26242.47 242.03 -19577.48 88888.00 2010-11-28 22:19:33.000 332 26242.51 241.97 -19577.49 88888.00 2010-11-28 22:19:34.000 332 26242.53 241.99 -19577.49 88888.00 2010-11-28 22:19:35.000 332 26242.49 242.02 -19577.51 32735.85 2010-11-28 22:19:36.000 332 26242.49 242.08 -19577.48 88888.00 2010-11-28 22:19:37.000 332 26242.46 242.05 -19577.49 88888.00 2010-11-28 22:19:38.000 332 26242.47 242.02 -19577.45 88888.00 2010-11-28 22:19:39.000 332 26242.47 242.02 -19577.49 88888.00 2010-11-28 22:19:40.000 332 26242.45 242.04 -19577.52 32735.86 2010-11-28 22:19:41.000 332 26242.41 242.08 -19577.47 88888.00 2010-11-28 22:19:42.000 332 26242.39 242.04 -19577.45 88888.00 2010-11-28 22:19:43.000 332 26242.38 241.99 -19577.48 88888.00 2010-11-28 22:19:44.000 332 26242.42 241.98 -19577.46 88888.00 2010-11-28 22:19:45.000 332 26242.45 242.04 -19577.46 32736.07 2010-11-28 22:19:46.000 332 26242.45 242.09 -19577.49 88888.00 2010-11-28 22:19:47.000 332 26242.43 242.03 -19577.50 88888.00 2010-11-28 22:19:48.000 332 26242.42 241.97 -19577.48 88888.00 2010-11-28 22:19:49.000 332 26242.41 241.97 -19577.51 88888.00 2010-11-28 22:19:50.000 332 26242.42 241.98 -19577.56 32735.80 2010-11-28 22:19:51.000 332 26242.41 241.98 -19577.55 88888.00 2010-11-28 22:19:52.000 332 26242.44 241.91 -19577.54 88888.00 2010-11-28 22:19:53.000 332 26242.45 241.88 -19577.52 88888.00 2010-11-28 22:19:54.000 332 26242.43 241.88 -19577.53 88888.00 2010-11-28 22:19:55.000 332 26242.41 241.91 -19577.53 32735.91 2010-11-28 22:19:56.000 332 26242.41 241.97 -19577.52 88888.00 2010-11-28 22:19:57.000 332 26242.42 241.95 -19577.56 88888.00 2010-11-28 22:19:58.000 332 26242.40 241.91 -19577.56 88888.00 2010-11-28 22:19:59.000 332 26242.40 241.90 -19577.54 88888.00 2010-11-28 22:20:00.000 332 26242.39 241.89 -19577.54 32735.91 2010-11-28 22:20:01.000 332 26242.37 241.90 -19577.56 88888.00 2010-11-28 22:20:02.000 332 26242.33 241.89 -19577.55 88888.00 2010-11-28 22:20:03.000 332 26242.33 241.86 -19577.57 88888.00 2010-11-28 22:20:04.000 332 26242.32 241.87 -19577.54 88888.00 2010-11-28 22:20:05.000 332 26242.31 241.93 -19577.53 32735.80 2010-11-28 22:20:06.000 332 26242.28 241.96 -19577.51 88888.00 2010-11-28 22:20:07.000 332 26242.29 241.90 -19577.53 88888.00 2010-11-28 22:20:08.000 332 26242.29 241.86 -19577.53 88888.00 2010-11-28 22:20:09.000 332 26242.32 241.87 -19577.53 88888.00 2010-11-28 22:20:10.000 332 26242.31 241.89 -19577.53 32735.96 2010-11-28 22:20:11.000 332 26242.33 241.93 -19577.58 88888.00 2010-11-28 22:20:12.000 332 26242.31 241.89 -19577.59 88888.00 2010-11-28 22:20:13.000 332 26242.28 241.83 -19577.56 88888.00 2010-11-28 22:20:14.000 332 26242.29 241.81 -19577.54 88888.00 2010-11-28 22:20:15.000 332 26242.27 241.89 -19577.58 32735.74 2010-11-28 22:20:16.000 332 26242.24 241.90 -19577.60 88888.00 2010-11-28 22:20:17.000 332 26242.19 241.84 -19577.57 88888.00 2010-11-28 22:20:18.000 332 26242.20 241.82 -19577.59 88888.00 2010-11-28 22:20:19.000 332 26242.24 241.81 -19577.58 88888.00 2010-11-28 22:20:20.000 332 26242.22 241.85 -19577.55 32735.95 2010-11-28 22:20:21.000 332 26242.19 241.88 -19577.56 88888.00 2010-11-28 22:20:22.000 332 26242.20 241.88 -19577.55 88888.00 2010-11-28 22:20:23.000 332 26242.20 241.85 -19577.57 88888.00 2010-11-28 22:20:24.000 332 26242.19 241.85 -19577.57 88888.00 2010-11-28 22:20:25.000 332 26242.17 241.89 -19577.58 32735.71 2010-11-28 22:20:26.000 332 26242.18 241.93 -19577.56 88888.00 2010-11-28 22:20:27.000 332 26242.19 241.94 -19577.56 88888.00 2010-11-28 22:20:28.000 332 26242.20 241.88 -19577.55 88888.00 2010-11-28 22:20:29.000 332 26242.19 241.90 -19577.56 88888.00 2010-11-28 22:20:30.000 332 26242.18 241.97 -19577.58 32735.66 2010-11-28 22:20:31.000 332 26242.20 242.02 -19577.59 88888.00 2010-11-28 22:20:32.000 332 26242.18 241.98 -19577.58 88888.00 2010-11-28 22:20:33.000 332 26242.16 241.91 -19577.54 88888.00 2010-11-28 22:20:34.000 332 26242.16 241.85 -19577.56 88888.00 2010-11-28 22:20:35.000 332 26242.14 241.86 -19577.55 32735.73 2010-11-28 22:20:36.000 332 26242.14 241.92 -19577.58 88888.00 2010-11-28 22:20:37.000 332 26242.18 241.88 -19577.57 88888.00 2010-11-28 22:20:38.000 332 26242.15 241.84 -19577.54 88888.00 2010-11-28 22:20:39.000 332 26242.13 241.86 -19577.49 88888.00 2010-11-28 22:20:40.000 332 26242.16 241.88 -19577.52 32735.64 2010-11-28 22:20:41.000 332 26242.14 241.88 -19577.54 88888.00 2010-11-28 22:20:42.000 332 26242.14 241.85 -19577.55 88888.00 2010-11-28 22:20:43.000 332 26242.14 241.85 -19577.56 88888.00 2010-11-28 22:20:44.000 332 26242.13 241.86 -19577.55 88888.00 2010-11-28 22:20:45.000 332 26242.13 241.86 -19577.55 32735.68 2010-11-28 22:20:46.000 332 26242.13 241.87 -19577.57 88888.00 2010-11-28 22:20:47.000 332 26242.14 241.82 -19577.57 88888.00 2010-11-28 22:20:48.000 332 26242.12 241.75 -19577.57 88888.00 2010-11-28 22:20:49.000 332 26242.11 241.75 -19577.56 88888.00 2010-11-28 22:20:50.000 332 26242.12 241.80 -19577.57 32735.71 2010-11-28 22:20:51.000 332 26242.10 241.81 -19577.58 88888.00 2010-11-28 22:20:52.000 332 26242.11 241.81 -19577.56 88888.00 2010-11-28 22:20:53.000 332 26242.13 241.76 -19577.53 88888.00 2010-11-28 22:20:54.000 332 26242.12 241.76 -19577.54 88888.00 2010-11-28 22:20:55.000 332 26242.10 241.79 -19577.54 32735.76 2010-11-28 22:20:56.000 332 26242.08 241.84 -19577.56 88888.00 2010-11-28 22:20:57.000 332 26242.07 241.79 -19577.55 88888.00 2010-11-28 22:20:58.000 332 26242.12 241.75 -19577.55 88888.00 2010-11-28 22:20:59.000 332 26242.09 241.73 -19577.55 88888.00 2010-11-28 22:21:00.000 332 26242.08 241.77 -19577.54 32735.67 2010-11-28 22:21:01.000 332 26242.09 241.83 -19577.54 88888.00 2010-11-28 22:21:02.000 332 26242.09 241.79 -19577.54 88888.00 2010-11-28 22:21:03.000 332 26242.08 241.78 -19577.52 88888.00 2010-11-28 22:21:04.000 332 26242.07 241.82 -19577.51 88888.00 2010-11-28 22:21:05.000 332 26242.05 241.84 -19577.54 32735.63 2010-11-28 22:21:06.000 332 26242.06 241.87 -19577.55 88888.00 2010-11-28 22:21:07.000 332 26242.05 241.82 -19577.53 88888.00 2010-11-28 22:21:08.000 332 26242.06 241.82 -19577.52 88888.00 2010-11-28 22:21:09.000 332 26242.05 241.81 -19577.51 88888.00 2010-11-28 22:21:10.000 332 26242.05 241.83 -19577.50 32735.63 2010-11-28 22:21:11.000 332 26242.06 241.84 -19577.52 88888.00 2010-11-28 22:21:12.000 332 26242.07 241.80 -19577.52 88888.00 2010-11-28 22:21:13.000 332 26242.08 241.74 -19577.54 88888.00 2010-11-28 22:21:14.000 332 26242.08 241.74 -19577.56 88888.00 2010-11-28 22:21:15.000 332 26242.08 241.79 -19577.58 32735.60 2010-11-28 22:21:16.000 332 26242.06 241.83 -19577.58 88888.00 2010-11-28 22:21:17.000 332 26242.03 241.80 -19577.55 88888.00 2010-11-28 22:21:18.000 332 26242.01 241.77 -19577.53 88888.00 2010-11-28 22:21:19.000 332 26242.04 241.76 -19577.51 88888.00 2010-11-28 22:21:20.000 332 26242.06 241.79 -19577.51 32735.66 2010-11-28 22:21:21.000 332 26242.03 241.81 -19577.54 88888.00 2010-11-28 22:21:22.000 332 26242.02 241.76 -19577.50 88888.00 2010-11-28 22:21:23.000 332 26242.01 241.70 -19577.52 88888.00 2010-11-28 22:21:24.000 332 26242.00 241.69 -19577.53 88888.00 2010-11-28 22:21:25.000 332 26241.98 241.74 -19577.54 32735.75 2010-11-28 22:21:26.000 332 26242.02 241.77 -19577.54 88888.00 2010-11-28 22:21:27.000 332 26242.02 241.73 -19577.55 88888.00 2010-11-28 22:21:28.000 332 26242.03 241.68 -19577.53 88888.00 2010-11-28 22:21:29.000 332 26242.07 241.67 -19577.51 88888.00 2010-11-28 22:21:30.000 332 26242.04 241.71 -19577.50 32735.71 2010-11-28 22:21:31.000 332 26242.05 241.75 -19577.50 88888.00 2010-11-28 22:21:32.000 332 26242.05 241.74 -19577.55 88888.00 2010-11-28 22:21:33.000 332 26242.05 241.71 -19577.53 88888.00 2010-11-28 22:21:34.000 332 26242.04 241.72 -19577.56 88888.00 2010-11-28 22:21:35.000 332 26242.00 241.75 -19577.59 32735.65 2010-11-28 22:21:36.000 332 26242.03 241.77 -19577.59 88888.00 2010-11-28 22:21:37.000 332 26241.99 241.72 -19577.56 88888.00 2010-11-28 22:21:38.000 332 26242.02 241.67 -19577.57 88888.00 2010-11-28 22:21:39.000 332 26242.03 241.66 -19577.58 88888.00 2010-11-28 22:21:40.000 332 26242.00 241.72 -19577.61 32735.76 2010-11-28 22:21:41.000 332 26242.01 241.74 -19577.61 88888.00 2010-11-28 22:21:42.000 332 26242.03 241.72 -19577.60 88888.00 2010-11-28 22:21:43.000 332 26242.03 241.67 -19577.63 88888.00 2010-11-28 22:21:44.000 332 26242.02 241.71 -19577.61 88888.00 2010-11-28 22:21:45.000 332 26242.01 241.74 -19577.60 32735.58 2010-11-28 22:21:46.000 332 26242.02 241.76 -19577.61 88888.00 2010-11-28 22:21:47.000 332 26242.03 241.71 -19577.63 88888.00 2010-11-28 22:21:48.000 332 26242.03 241.66 -19577.62 88888.00 2010-11-28 22:21:49.000 332 26242.04 241.73 -19577.60 88888.00 2010-11-28 22:21:50.000 332 26242.02 241.74 -19577.56 32735.64 2010-11-28 22:21:51.000 332 26242.03 241.74 -19577.58 88888.00 2010-11-28 22:21:52.000 332 26242.06 241.71 -19577.58 88888.00 2010-11-28 22:21:53.000 332 26242.08 241.70 -19577.59 88888.00 2010-11-28 22:21:54.000 332 26242.05 241.73 -19577.61 88888.00 2010-11-28 22:21:55.000 332 26242.07 241.74 -19577.59 32735.60 2010-11-28 22:21:56.000 332 26242.08 241.76 -19577.61 88888.00 2010-11-28 22:21:57.000 332 26242.06 241.76 -19577.61 88888.00 2010-11-28 22:21:58.000 332 26242.06 241.74 -19577.62 88888.00 2010-11-28 22:21:59.000 332 26242.08 241.76 -19577.62 88888.00 2010-11-28 22:22:00.000 332 26242.08 241.77 -19577.63 32735.69 2010-11-28 22:22:01.000 332 26242.08 241.75 -19577.60 88888.00 2010-11-28 22:22:02.000 332 26242.06 241.74 -19577.59 88888.00 2010-11-28 22:22:03.000 332 26242.07 241.68 -19577.59 88888.00 2010-11-28 22:22:04.000 332 26242.09 241.69 -19577.58 88888.00 2010-11-28 22:22:05.000 332 26242.06 241.76 -19577.59 32735.86 2010-11-28 22:22:06.000 332 26242.03 241.83 -19577.57 88888.00 2010-11-28 22:22:07.000 332 26242.04 241.78 -19577.56 88888.00 2010-11-28 22:22:08.000 332 26242.05 241.75 -19577.52 88888.00 2010-11-28 22:22:09.000 332 26242.07 241.74 -19577.52 88888.00 2010-11-28 22:22:10.000 332 26242.08 241.73 -19577.52 32735.72 2010-11-28 22:22:11.000 332 26242.10 241.76 -19577.58 88888.00 2010-11-28 22:22:12.000 332 26242.08 241.77 -19577.58 88888.00 2010-11-28 22:22:13.000 332 26242.08 241.75 -19577.53 88888.00 2010-11-28 22:22:14.000 332 26242.12 241.71 -19577.56 88888.00 2010-11-28 22:22:15.000 332 26242.10 241.76 -19577.55 32735.62 2010-11-28 22:22:16.000 332 26242.12 241.81 -19577.55 88888.00 2010-11-28 22:22:17.000 332 26242.14 241.78 -19577.51 88888.00 2010-11-28 22:22:18.000 332 26242.14 241.75 -19577.49 88888.00 2010-11-28 22:22:19.000 332 26242.12 241.74 -19577.49 88888.00 2010-11-28 22:22:20.000 332 26242.15 241.75 -19577.51 32735.72 2010-11-28 22:22:21.000 332 26242.15 241.79 -19577.51 88888.00 2010-11-28 22:22:22.000 332 26242.12 241.74 -19577.50 88888.00 2010-11-28 22:22:23.000 332 26242.09 241.68 -19577.47 88888.00 2010-11-28 22:22:24.000 332 26242.09 241.68 -19577.50 88888.00 2010-11-28 22:22:25.000 332 26242.08 241.74 -19577.54 32735.67 2010-11-28 22:22:26.000 332 26242.07 241.79 -19577.55 88888.00 2010-11-28 22:22:27.000 332 26242.08 241.75 -19577.52 88888.00 2010-11-28 22:22:28.000 332 26242.11 241.74 -19577.53 88888.00 2010-11-28 22:22:29.000 332 26242.13 241.70 -19577.50 88888.00 2010-11-28 22:22:30.000 332 26242.12 241.73 -19577.51 32735.73 2010-11-28 22:22:31.000 332 26242.13 241.76 -19577.53 88888.00 2010-11-28 22:22:32.000 332 26242.09 241.75 -19577.54 88888.00 2010-11-28 22:22:33.000 332 26242.05 241.69 -19577.53 88888.00 2010-11-28 22:22:34.000 332 26242.06 241.66 -19577.55 88888.00 2010-11-28 22:22:35.000 332 26242.06 241.73 -19577.56 32735.73 2010-11-28 22:22:36.000 332 26242.07 241.76 -19577.58 88888.00 2010-11-28 22:22:37.000 332 26242.06 241.71 -19577.57 88888.00 2010-11-28 22:22:38.000 332 26242.04 241.69 -19577.55 88888.00 2010-11-28 22:22:39.000 332 26242.03 241.70 -19577.54 88888.00 2010-11-28 22:22:40.000 332 26242.03 241.72 -19577.54 32735.81 2010-11-28 22:22:41.000 332 26242.07 241.75 -19577.54 88888.00 2010-11-28 22:22:42.000 332 26242.09 241.70 -19577.55 88888.00 2010-11-28 22:22:43.000 332 26242.11 241.68 -19577.60 88888.00 2010-11-28 22:22:44.000 332 26242.09 241.68 -19577.65 88888.00 2010-11-28 22:22:45.000 332 26242.09 241.75 -19577.62 32735.74 2010-11-28 22:22:46.000 332 26242.09 241.76 -19577.57 88888.00 2010-11-28 22:22:47.000 332 26242.09 241.72 -19577.59 88888.00 2010-11-28 22:22:48.000 332 26242.08 241.71 -19577.57 88888.00 2010-11-28 22:22:49.000 332 26242.11 241.70 -19577.57 88888.00 2010-11-28 22:22:50.000 332 26242.15 241.72 -19577.59 32735.70 2010-11-28 22:22:51.000 332 26242.16 241.75 -19577.60 88888.00 2010-11-28 22:22:52.000 332 26242.16 241.74 -19577.60 88888.00 2010-11-28 22:22:53.000 332 26242.14 241.71 -19577.54 88888.00 2010-11-28 22:22:54.000 332 26242.18 241.72 -19577.54 88888.00 2010-11-28 22:22:55.000 332 26242.20 241.76 -19577.55 32735.87 2010-11-28 22:22:56.000 332 26242.15 241.75 -19577.53 88888.00 2010-11-28 22:22:57.000 332 26242.13 241.71 -19577.54 88888.00 2010-11-28 22:22:58.000 332 26242.17 241.71 -19577.53 88888.00 2010-11-28 22:22:59.000 332 26242.19 241.72 -19577.50 88888.00 2010-11-28 22:23:00.000 332 26242.17 241.75 -19577.48 32735.83 2010-11-28 22:23:01.000 332 26242.19 241.78 -19577.48 88888.00 2010-11-28 22:23:02.000 332 26242.19 241.74 -19577.50 88888.00 2010-11-28 22:23:03.000 332 26242.21 241.72 -19577.51 88888.00 2010-11-28 22:23:04.000 332 26242.24 241.69 -19577.51 88888.00 2010-11-28 22:23:05.000 332 26242.23 241.73 -19577.52 32735.81 2010-11-28 22:23:06.000 332 26242.24 241.78 -19577.58 88888.00 2010-11-28 22:23:07.000 332 26242.27 241.73 -19577.56 88888.00 2010-11-28 22:23:08.000 332 26242.26 241.74 -19577.54 88888.00 2010-11-28 22:23:09.000 332 26242.24 241.71 -19577.52 88888.00 2010-11-28 22:23:10.000 332 26242.23 241.72 -19577.51 32735.78 2010-11-28 22:23:11.000 332 26242.25 241.76 -19577.50 88888.00 2010-11-28 22:23:12.000 332 26242.23 241.72 -19577.51 88888.00 2010-11-28 22:23:13.000 332 26242.24 241.72 -19577.51 88888.00 2010-11-28 22:23:14.000 332 26242.25 241.77 -19577.56 88888.00 2010-11-28 22:23:15.000 332 26242.24 241.80 -19577.52 32735.90 2010-11-28 22:23:16.000 332 26242.27 241.82 -19577.50 88888.00 2010-11-28 22:23:17.000 332 26242.35 241.79 -19577.54 88888.00 2010-11-28 22:23:18.000 332 26242.32 241.76 -19577.55 88888.00 2010-11-28 22:23:19.000 332 26242.32 241.76 -19577.54 88888.00 2010-11-28 22:23:20.000 332 26242.33 241.78 -19577.53 32735.81 2010-11-28 22:23:21.000 332 26242.35 241.82 -19577.51 88888.00 2010-11-28 22:23:22.000 332 26242.35 241.79 -19577.51 88888.00 2010-11-28 22:23:23.000 332 26242.35 241.76 -19577.51 88888.00 2010-11-28 22:23:24.000 332 26242.37 241.75 -19577.56 88888.00 2010-11-28 22:23:25.000 332 26242.34 241.79 -19577.53 32735.86 2010-11-28 22:23:26.000 332 26242.37 241.82 -19577.53 88888.00 2010-11-28 22:23:27.000 332 26242.40 241.77 -19577.51 88888.00 2010-11-28 22:23:28.000 332 26242.40 241.75 -19577.49 88888.00 2010-11-28 22:23:29.000 332 26242.42 241.70 -19577.54 88888.00 2010-11-28 22:23:30.000 332 26242.41 241.72 -19577.56 32735.80 2010-11-28 22:23:31.000 332 26242.41 241.77 -19577.54 88888.00 2010-11-28 22:23:32.000 332 26242.42 241.70 -19577.50 88888.00 2010-11-28 22:23:33.000 332 26242.43 241.65 -19577.51 88888.00 2010-11-28 22:23:34.000 332 26242.43 241.65 -19577.50 88888.00 2010-11-28 22:23:35.000 332 26242.41 241.73 -19577.51 32735.96 2010-11-28 22:23:36.000 332 26242.42 241.77 -19577.48 88888.00 2010-11-28 22:23:37.000 332 26242.39 241.79 -19577.46 88888.00 2010-11-28 22:23:38.000 332 26242.37 241.73 -19577.50 88888.00 2010-11-28 22:23:39.000 332 26242.38 241.73 -19577.50 88888.00 2010-11-28 22:23:40.000 332 26242.37 241.71 -19577.50 32735.84 2010-11-28 22:23:41.000 332 26242.41 241.73 -19577.52 88888.00 2010-11-28 22:23:42.000 332 26242.42 241.75 -19577.50 88888.00 2010-11-28 22:23:43.000 332 26242.42 241.71 -19577.48 88888.00 2010-11-28 22:23:44.000 332 26242.42 241.70 -19577.50 88888.00 2010-11-28 22:23:45.000 332 26242.44 241.70 -19577.49 32735.83 2010-11-28 22:23:46.000 332 26242.46 241.75 -19577.47 88888.00 2010-11-28 22:23:47.000 332 26242.47 241.68 -19577.51 88888.00 2010-11-28 22:23:48.000 332 26242.45 241.65 -19577.52 88888.00 2010-11-28 22:23:49.000 332 26242.46 241.64 -19577.50 88888.00 2010-11-28 22:23:50.000 332 26242.47 241.68 -19577.49 32736.08 2010-11-28 22:23:51.000 332 26242.48 241.72 -19577.51 88888.00 2010-11-28 22:23:52.000 332 26242.46 241.72 -19577.52 88888.00 2010-11-28 22:23:53.000 332 26242.46 241.70 -19577.50 88888.00 2010-11-28 22:23:54.000 332 26242.51 241.71 -19577.52 88888.00 2010-11-28 22:23:55.000 332 26242.51 241.76 -19577.51 32735.89 2010-11-28 22:23:56.000 332 26242.50 241.79 -19577.51 88888.00 2010-11-28 22:23:57.000 332 26242.49 241.80 -19577.50 88888.00 2010-11-28 22:23:58.000 332 26242.51 241.76 -19577.46 88888.00 2010-11-28 22:23:59.000 332 26242.47 241.76 -19577.49 88888.00 2010-11-28 22:24:00.000 332 26242.50 241.80 -19577.48 32735.99 2010-11-28 22:24:01.000 332 26242.52 241.85 -19577.50 88888.00 2010-11-28 22:24:02.000 332 26242.52 241.82 -19577.51 88888.00 2010-11-28 22:24:03.000 332 26242.52 241.78 -19577.47 88888.00 2010-11-28 22:24:04.000 332 26242.52 241.76 -19577.49 88888.00 2010-11-28 22:24:05.000 332 26242.56 241.79 -19577.51 32736.00 2010-11-28 22:24:06.000 332 26242.58 241.85 -19577.49 88888.00 2010-11-28 22:24:07.000 332 26242.56 241.81 -19577.51 88888.00 2010-11-28 22:24:08.000 332 26242.58 241.75 -19577.49 88888.00 2010-11-28 22:24:09.000 332 26242.54 241.73 -19577.51 88888.00 2010-11-28 22:24:10.000 332 26242.53 241.80 -19577.49 32736.07 2010-11-28 22:24:11.000 332 26242.53 241.88 -19577.51 88888.00 2010-11-28 22:24:12.000 332 26242.52 241.84 -19577.50 88888.00 2010-11-28 22:24:13.000 332 26242.51 241.79 -19577.50 88888.00 2010-11-28 22:24:14.000 332 26242.52 241.77 -19577.50 88888.00 2010-11-28 22:24:15.000 332 26242.49 241.79 -19577.52 32735.94 2010-11-28 22:24:16.000 332 26242.50 241.81 -19577.50 88888.00 2010-11-28 22:24:17.000 332 26242.50 241.81 -19577.50 88888.00 2010-11-28 22:24:18.000 332 26242.52 241.77 -19577.54 88888.00 2010-11-28 22:24:19.000 332 26242.51 241.78 -19577.48 88888.00 2010-11-28 22:24:20.000 332 26242.50 241.83 -19577.52 32735.95 2010-11-28 22:24:21.000 332 26242.50 241.85 -19577.50 88888.00 2010-11-28 22:24:22.000 332 26242.51 241.81 -19577.46 88888.00 2010-11-28 22:24:23.000 332 26242.51 241.79 -19577.43 88888.00 2010-11-28 22:24:24.000 332 26242.49 241.76 -19577.47 88888.00 2010-11-28 22:24:25.000 332 26242.51 241.79 -19577.48 32736.08 2010-11-28 22:24:26.000 332 26242.50 241.85 -19577.46 88888.00 2010-11-28 22:24:27.000 332 26242.49 241.82 -19577.47 88888.00 2010-11-28 22:24:28.000 332 26242.46 241.77 -19577.49 88888.00 2010-11-28 22:24:29.000 332 26242.46 241.74 -19577.51 88888.00 2010-11-28 22:24:30.000 332 26242.49 241.77 -19577.52 32735.95 2010-11-28 22:24:31.000 332 26242.48 241.82 -19577.52 88888.00 2010-11-28 22:24:32.000 332 26242.46 241.80 -19577.50 88888.00 2010-11-28 22:24:33.000 332 26242.46 241.72 -19577.47 88888.00 2010-11-28 22:24:34.000 332 26242.48 241.68 -19577.49 88888.00 2010-11-28 22:24:35.000 332 26242.47 241.72 -19577.51 32735.90 2010-11-28 22:24:36.000 332 26242.45 241.73 -19577.51 88888.00 2010-11-28 22:24:37.000 332 26242.42 241.69 -19577.50 88888.00 2010-11-28 22:24:38.000 332 26242.43 241.68 -19577.47 88888.00 2010-11-28 22:24:39.000 332 26242.43 241.72 -19577.47 88888.00 2010-11-28 22:24:40.000 332 26242.44 241.77 -19577.49 32736.00 2010-11-28 22:24:41.000 332 26242.45 241.79 -19577.49 88888.00 2010-11-28 22:24:42.000 332 26242.46 241.76 -19577.56 88888.00 2010-11-28 22:24:43.000 332 26242.44 241.76 -19577.56 88888.00 2010-11-28 22:24:44.000 332 26242.42 241.78 -19577.53 88888.00 2010-11-28 22:24:45.000 332 26242.40 241.77 -19577.55 32735.99 2010-11-28 22:24:46.000 332 26242.41 241.81 -19577.58 88888.00 2010-11-28 22:24:47.000 332 26242.45 241.77 -19577.58 88888.00 2010-11-28 22:24:48.000 332 26242.47 241.74 -19577.57 88888.00 2010-11-28 22:24:49.000 332 26242.45 241.75 -19577.58 88888.00 2010-11-28 22:24:50.000 332 26242.47 241.79 -19577.55 32736.08 2010-11-28 22:24:51.000 332 26242.47 241.83 -19577.52 88888.00 2010-11-28 22:24:52.000 332 26242.45 241.79 -19577.53 88888.00 2010-11-28 22:24:53.000 332 26242.46 241.74 -19577.51 88888.00 2010-11-28 22:24:54.000 332 26242.45 241.71 -19577.52 88888.00 2010-11-28 22:24:55.000 332 26242.44 241.76 -19577.54 32735.94 2010-11-28 22:24:56.000 332 26242.43 241.80 -19577.52 88888.00 2010-11-28 22:24:57.000 332 26242.43 241.80 -19577.53 88888.00 2010-11-28 22:24:58.000 332 26242.43 241.74 -19577.53 88888.00 2010-11-28 22:24:59.000 332 26242.44 241.69 -19577.52 88888.00 2010-11-28 22:25:00.000 332 26242.44 241.71 -19577.52 32736.10 2010-11-28 22:25:01.000 332 26242.39 241.71 -19577.48 88888.00 2010-11-28 22:25:02.000 332 26242.40 241.62 -19577.47 88888.00 2010-11-28 22:25:03.000 332 26242.38 241.63 -19577.49 88888.00 2010-11-28 22:25:04.000 332 26242.39 241.60 -19577.51 88888.00 2010-11-28 22:25:05.000 332 26242.38 241.66 -19577.51 32736.06 2010-11-28 22:25:06.000 332 26242.39 241.72 -19577.52 88888.00 2010-11-28 22:25:07.000 332 26242.41 241.73 -19577.52 88888.00 2010-11-28 22:25:08.000 332 26242.43 241.65 -19577.53 88888.00 2010-11-28 22:25:09.000 332 26242.40 241.63 -19577.55 88888.00 2010-11-28 22:25:10.000 332 26242.38 241.68 -19577.54 32735.89 2010-11-28 22:25:11.000 332 26242.41 241.71 -19577.53 88888.00 2010-11-28 22:25:12.000 332 26242.43 241.69 -19577.52 88888.00 2010-11-28 22:25:13.000 332 26242.46 241.67 -19577.52 88888.00 2010-11-28 22:25:14.000 332 26242.43 241.68 -19577.54 88888.00 2010-11-28 22:25:15.000 332 26242.39 241.71 -19577.53 32736.10 2010-11-28 22:25:16.000 332 26242.40 241.66 -19577.56 88888.00 2010-11-28 22:25:17.000 332 26242.41 241.64 -19577.55 88888.00 2010-11-28 22:25:18.000 332 26242.37 241.61 -19577.53 88888.00 2010-11-28 22:25:19.000 332 26242.40 241.62 -19577.50 88888.00 2010-11-28 22:25:20.000 332 26242.42 241.66 -19577.51 32735.85 2010-11-28 22:25:21.000 332 26242.41 241.66 -19577.51 88888.00 2010-11-28 22:25:22.000 332 26242.39 241.62 -19577.50 88888.00 2010-11-28 22:25:23.000 332 26242.39 241.58 -19577.53 88888.00 2010-11-28 22:25:24.000 332 26242.39 241.59 -19577.53 88888.00 2010-11-28 22:25:25.000 332 26242.38 241.64 -19577.55 32735.86 2010-11-28 22:25:26.000 332 26242.39 241.68 -19577.54 88888.00 2010-11-28 22:25:27.000 332 26242.41 241.68 -19577.56 88888.00 2010-11-28 22:25:28.000 332 26242.40 241.63 -19577.56 88888.00 2010-11-28 22:25:29.000 332 26242.39 241.62 -19577.56 88888.00 2010-11-28 22:25:30.000 332 26242.39 241.62 -19577.55 32736.05 2010-11-28 22:25:31.000 332 26242.40 241.62 -19577.55 88888.00 2010-11-28 22:25:32.000 332 26242.39 241.58 -19577.52 88888.00 2010-11-28 22:25:33.000 332 26242.37 241.53 -19577.54 88888.00 2010-11-28 22:25:34.000 332 26242.37 241.55 -19577.56 88888.00 2010-11-28 22:25:35.000 332 26242.35 241.56 -19577.55 32735.95 2010-11-28 22:25:36.000 332 26242.38 241.60 -19577.54 88888.00 2010-11-28 22:25:37.000 332 26242.38 241.60 -19577.57 88888.00 2010-11-28 22:25:38.000 332 26242.38 241.55 -19577.58 88888.00 2010-11-28 22:25:39.000 332 26242.35 241.58 -19577.54 88888.00 2010-11-28 22:25:40.000 332 26242.35 241.63 -19577.53 32735.95 2010-11-28 22:25:41.000 332 26242.35 241.62 -19577.54 88888.00 2010-11-28 22:25:42.000 332 26242.34 241.55 -19577.54 88888.00 2010-11-28 22:25:43.000 332 26242.35 241.55 -19577.52 88888.00 2010-11-28 22:25:44.000 332 26242.32 241.56 -19577.54 88888.00 2010-11-28 22:25:45.000 332 26242.31 241.61 -19577.58 32735.91 2010-11-28 22:25:46.000 332 26242.32 241.62 -19577.62 88888.00 2010-11-28 22:25:47.000 332 26242.31 241.57 -19577.60 88888.00 2010-11-28 22:25:48.000 332 26242.29 241.55 -19577.58 88888.00 2010-11-28 22:25:49.000 332 26242.27 241.56 -19577.55 88888.00 2010-11-28 22:25:50.000 332 26242.26 241.55 -19577.51 32735.87 2010-11-28 22:25:51.000 332 26242.26 241.58 -19577.56 88888.00 2010-11-28 22:25:52.000 332 26242.25 241.57 -19577.55 88888.00 2010-11-28 22:25:53.000 332 26242.23 241.53 -19577.55 88888.00 2010-11-28 22:25:54.000 332 26242.22 241.51 -19577.57 88888.00 2010-11-28 22:25:55.000 332 26242.24 241.53 -19577.57 32735.78 2010-11-28 22:25:56.000 332 26242.24 241.59 -19577.53 88888.00 2010-11-28 22:25:57.000 332 26242.27 241.59 -19577.56 88888.00 2010-11-28 22:25:58.000 332 26242.26 241.54 -19577.57 88888.00 2010-11-28 22:25:59.000 332 26242.24 241.51 -19577.58 88888.00 2010-11-28 22:26:00.000 332 26242.23 241.54 -19577.59 32735.88 2010-11-28 22:26:01.000 332 26242.23 241.61 -19577.58 88888.00 2010-11-28 22:26:02.000 332 26242.25 241.54 -19577.58 88888.00 2010-11-28 22:26:03.000 332 26242.25 241.51 -19577.55 88888.00 2010-11-28 22:26:04.000 332 26242.24 241.53 -19577.55 88888.00 2010-11-28 22:26:05.000 332 26242.24 241.60 -19577.59 32735.71 2010-11-28 22:26:06.000 332 26242.22 241.61 -19577.63 88888.00 2010-11-28 22:26:07.000 332 26242.21 241.59 -19577.60 88888.00 2010-11-28 22:26:08.000 332 26242.23 241.54 -19577.60 88888.00 2010-11-28 22:26:09.000 332 26242.21 241.52 -19577.60 88888.00 2010-11-28 22:26:10.000 332 26242.17 241.56 -19577.63 32735.94 2010-11-28 22:26:11.000 332 26242.17 241.60 -19577.65 88888.00 2010-11-28 22:26:12.000 332 26242.19 241.57 -19577.64 88888.00 2010-11-28 22:26:13.000 332 26242.20 241.53 -19577.61 88888.00 2010-11-28 22:26:14.000 332 26242.19 241.49 -19577.61 88888.00 2010-11-28 22:26:15.000 332 26242.18 241.54 -19577.66 32735.76 2010-11-28 22:26:16.000 332 26242.16 241.60 -19577.66 88888.00 2010-11-28 22:26:17.000 332 26242.17 241.55 -19577.65 88888.00 2010-11-28 22:26:18.000 332 26242.17 241.51 -19577.71 88888.00 2010-11-28 22:26:19.000 332 26242.17 241.51 -19577.69 88888.00 2010-11-28 22:26:20.000 332 26242.17 241.53 -19577.65 32735.72 2010-11-28 22:26:21.000 332 26242.12 241.57 -19577.65 88888.00 2010-11-28 22:26:22.000 332 26242.12 241.54 -19577.65 88888.00 2010-11-28 22:26:23.000 332 26242.12 241.52 -19577.66 88888.00 2010-11-28 22:26:24.000 332 26242.09 241.50 -19577.66 88888.00 2010-11-28 22:26:25.000 332 26242.09 241.50 -19577.68 32735.78 2010-11-28 22:26:26.000 332 26242.09 241.48 -19577.68 88888.00 2010-11-28 22:26:27.000 332 26242.09 241.45 -19577.68 88888.00 2010-11-28 22:26:28.000 332 26242.07 241.40 -19577.64 88888.00 2010-11-28 22:26:29.000 332 26242.07 241.40 -19577.65 88888.00 2010-11-28 22:26:30.000 332 26242.08 241.46 -19577.66 32735.64 2010-11-28 22:26:31.000 332 26242.10 241.49 -19577.66 88888.00 2010-11-28 22:26:32.000 332 26242.10 241.47 -19577.65 88888.00 2010-11-28 22:26:33.000 332 26242.10 241.44 -19577.65 88888.00 2010-11-28 22:26:34.000 332 26242.09 241.47 -19577.66 88888.00 2010-11-28 22:26:35.000 332 26242.04 241.48 -19577.66 32735.73 2010-11-28 22:26:36.000 332 26242.02 241.52 -19577.64 88888.00 2010-11-28 22:26:37.000 332 26242.03 241.51 -19577.66 88888.00 2010-11-28 22:26:38.000 332 26242.02 241.49 -19577.69 88888.00 2010-11-28 22:26:39.000 332 26242.01 241.47 -19577.67 88888.00 2010-11-28 22:26:40.000 332 26242.01 241.51 -19577.66 32735.61 2010-11-28 22:26:41.000 332 26242.01 241.55 -19577.65 88888.00 2010-11-28 22:26:42.000 332 26241.99 241.53 -19577.63 88888.00 2010-11-28 22:26:43.000 332 26242.04 241.51 -19577.62 88888.00 2010-11-28 22:26:44.000 332 26242.09 241.53 -19577.61 88888.00 2010-11-28 22:26:45.000 332 26242.12 241.57 -19577.59 32735.78 2010-11-28 22:26:46.000 332 26242.24 241.59 -19577.59 88888.00 2010-11-28 22:26:47.000 332 26242.29 241.51 -19577.55 88888.00 2010-11-28 22:26:48.000 332 26242.27 241.37 -19577.54 88888.00 2010-11-28 22:26:49.000 332 26242.15 241.28 -19577.56 88888.00 2010-11-28 22:26:50.000 332 26242.02 241.33 -19577.59 32735.89 2010-11-28 22:26:51.000 332 26241.93 241.40 -19577.59 88888.00 2010-11-28 22:26:52.000 332 26241.89 241.40 -19577.61 88888.00 2010-11-28 22:26:53.000 332 26241.89 241.38 -19577.61 88888.00 2010-11-28 22:26:54.000 332 26241.93 241.41 -19577.66 88888.00 2010-11-28 22:26:55.000 332 26241.91 241.46 -19577.64 32735.57 2010-11-28 22:26:56.000 332 26241.90 241.52 -19577.68 88888.00 2010-11-28 22:26:57.000 332 26241.88 241.46 -19577.70 88888.00 2010-11-28 22:26:58.000 332 26241.89 241.43 -19577.67 88888.00 2010-11-28 22:26:59.000 332 26241.89 241.43 -19577.67 88888.00 2010-11-28 22:27:00.000 332 26241.85 241.46 -19577.68 32735.54 2010-11-28 22:27:01.000 332 26241.84 241.45 -19577.70 88888.00 2010-11-28 22:27:02.000 332 26241.83 241.43 -19577.69 88888.00 2010-11-28 22:27:03.000 332 26241.85 241.38 -19577.67 88888.00 2010-11-28 22:27:04.000 332 26241.86 241.37 -19577.65 88888.00 2010-11-28 22:27:05.000 332 26241.85 241.42 -19577.66 32735.51 2010-11-28 22:27:06.000 332 26241.78 241.47 -19577.66 88888.00 2010-11-28 22:27:07.000 332 26241.81 241.42 -19577.69 88888.00 2010-11-28 22:27:08.000 332 26241.82 241.39 -19577.69 88888.00 2010-11-28 22:27:09.000 332 26241.82 241.39 -19577.67 88888.00 2010-11-28 22:27:10.000 332 26241.80 241.42 -19577.71 32735.55 2010-11-28 22:27:11.000 332 26241.79 241.44 -19577.70 88888.00 2010-11-28 22:27:12.000 332 26241.78 241.42 -19577.67 88888.00 2010-11-28 22:27:13.000 332 26241.79 241.34 -19577.69 88888.00 2010-11-28 22:27:14.000 332 26241.78 241.37 -19577.69 88888.00 2010-11-28 22:27:15.000 332 26241.79 241.39 -19577.72 32735.45 2010-11-28 22:27:16.000 332 26241.77 241.42 -19577.72 88888.00 2010-11-28 22:27:17.000 332 26241.77 241.37 -19577.71 88888.00 2010-11-28 22:27:18.000 332 26241.76 241.30 -19577.72 88888.00 2010-11-28 22:27:19.000 332 26241.77 241.28 -19577.71 88888.00 2010-11-28 22:27:20.000 332 26241.73 241.30 -19577.71 32735.65 2010-11-28 22:27:21.000 332 26241.69 241.35 -19577.74 88888.00 2010-11-28 22:27:22.000 332 26241.71 241.32 -19577.74 88888.00 2010-11-28 22:27:23.000 332 26241.72 241.27 -19577.74 88888.00 2010-11-28 22:27:24.000 332 26241.69 241.28 -19577.75 88888.00 2010-11-28 22:27:25.000 332 26241.65 241.29 -19577.72 32735.43 2010-11-28 22:27:26.000 332 26241.61 241.34 -19577.74 88888.00 2010-11-28 22:27:27.000 332 26241.60 241.31 -19577.76 88888.00 2010-11-28 22:27:28.000 332 26241.60 241.24 -19577.72 88888.00 2010-11-28 22:27:29.000 332 26241.61 241.25 -19577.73 88888.00 2010-11-28 22:27:30.000 332 26241.61 241.31 -19577.72 32735.33 2010-11-28 22:27:31.000 332 26241.61 241.34 -19577.74 88888.00 2010-11-28 22:27:32.000 332 26241.60 241.31 -19577.75 88888.00 2010-11-28 22:27:33.000 332 26241.57 241.26 -19577.77 88888.00 2010-11-28 22:27:34.000 332 26241.58 241.27 -19577.77 88888.00 2010-11-28 22:27:35.000 332 26241.58 241.30 -19577.76 32735.38 2010-11-28 22:27:36.000 332 26241.56 241.31 -19577.76 88888.00 2010-11-28 22:27:37.000 332 26241.52 241.25 -19577.73 88888.00 2010-11-28 22:27:38.000 332 26241.53 241.22 -19577.75 88888.00 2010-11-28 22:27:39.000 332 26241.54 241.21 -19577.77 88888.00 2010-11-28 22:27:40.000 332 26241.53 241.25 -19577.79 32735.35 2010-11-28 22:27:41.000 332 26241.51 241.30 -19577.79 88888.00 2010-11-28 22:27:42.000 332 26241.51 241.27 -19577.79 88888.00 2010-11-28 22:27:43.000 332 26241.49 241.22 -19577.77 88888.00 2010-11-28 22:27:44.000 332 26241.43 241.18 -19577.73 88888.00 2010-11-28 22:27:45.000 332 26241.42 241.26 -19577.77 32735.25 2010-11-28 22:27:46.000 332 26241.45 241.26 -19577.77 88888.00 2010-11-28 22:27:47.000 332 26241.43 241.21 -19577.73 88888.00 2010-11-28 22:27:48.000 332 26241.41 241.13 -19577.75 88888.00 2010-11-28 22:27:49.000 332 26241.42 241.12 -19577.76 88888.00 2010-11-28 22:27:50.000 332 26241.40 241.17 -19577.78 32735.28 2010-11-28 22:27:51.000 332 26241.37 241.23 -19577.78 88888.00 2010-11-28 22:27:52.000 332 26241.38 241.19 -19577.78 88888.00 2010-11-28 22:27:53.000 332 26241.34 241.16 -19577.78 88888.00 2010-11-28 22:27:54.000 332 26241.33 241.15 -19577.80 88888.00 2010-11-28 22:27:55.000 332 26241.37 241.13 -19577.79 32735.26 2010-11-28 22:27:56.000 332 26241.38 241.16 -19577.81 88888.00 2010-11-28 22:27:57.000 332 26241.37 241.13 -19577.83 88888.00 2010-11-28 22:27:58.000 332 26241.36 241.11 -19577.81 88888.00 2010-11-28 22:27:59.000 332 26241.36 241.08 -19577.79 88888.00 2010-11-28 22:28:00.000 332 26241.36 241.17 -19577.79 32735.20 2010-11-28 22:28:01.000 332 26241.33 241.22 -19577.84 88888.00 2010-11-28 22:28:02.000 332 26241.31 241.11 -19577.86 88888.00 2010-11-28 22:28:03.000 332 26241.31 241.05 -19577.85 88888.00 2010-11-28 22:28:04.000 332 26241.30 241.07 -19577.86 88888.00 2010-11-28 22:28:05.000 332 26241.30 241.12 -19577.89 32735.18 2010-11-28 22:28:06.000 332 26241.29 241.17 -19577.88 88888.00 2010-11-28 22:28:07.000 332 26241.27 241.10 -19577.84 88888.00 2010-11-28 22:28:08.000 332 26241.27 241.01 -19577.85 88888.00 2010-11-28 22:28:09.000 332 26241.26 241.04 -19577.85 88888.00 2010-11-28 22:28:10.000 332 26241.26 241.11 -19577.88 32735.13 2010-11-28 22:28:11.000 332 26241.25 241.14 -19577.91 88888.00 2010-11-28 22:28:12.000 332 26241.25 241.11 -19577.87 88888.00 2010-11-28 22:28:13.000 332 26241.26 241.09 -19577.86 88888.00 2010-11-28 22:28:14.000 332 26241.27 241.05 -19577.88 88888.00 2010-11-28 22:28:15.000 332 26241.27 241.05 -19577.88 32735.07 2010-11-28 22:28:16.000 332 26241.26 241.08 -19577.86 88888.00 2010-11-28 22:28:17.000 332 26241.22 241.05 -19577.84 88888.00 2010-11-28 22:28:18.000 332 26241.22 240.97 -19577.83 88888.00 2010-11-28 22:28:19.000 332 26241.21 240.95 -19577.85 88888.00 2010-11-28 22:28:20.000 332 26241.20 241.00 -19577.88 32735.10 2010-11-28 22:28:21.000 332 26241.17 241.03 -19577.88 88888.00 2010-11-28 22:28:22.000 332 26241.13 241.04 -19577.86 88888.00 2010-11-28 22:28:23.000 332 26241.16 241.00 -19577.86 88888.00 2010-11-28 22:28:24.000 332 26241.16 240.98 -19577.87 88888.00 2010-11-28 22:28:25.000 332 26241.13 241.03 -19577.88 32735.04 2010-11-28 22:28:26.000 332 26241.16 241.03 -19577.88 88888.00 2010-11-28 22:28:27.000 332 26241.16 241.00 -19577.83 88888.00 2010-11-28 22:28:28.000 332 26241.15 240.96 -19577.88 88888.00 2010-11-28 22:28:29.000 332 26241.11 240.97 -19577.89 88888.00 2010-11-28 22:28:30.000 332 26241.10 240.96 -19577.90 32735.13 2010-11-28 22:28:31.000 332 26241.09 241.00 -19577.90 88888.00 2010-11-28 22:28:32.000 332 26241.08 240.94 -19577.92 88888.00 2010-11-28 22:28:33.000 332 26241.07 240.89 -19577.88 88888.00 2010-11-28 22:28:34.000 332 26241.07 240.90 -19577.87 88888.00 2010-11-28 22:28:35.000 332 26241.03 240.93 -19577.89 32734.91 2010-11-28 22:28:36.000 332 26241.02 240.95 -19577.86 88888.00 2010-11-28 22:28:37.000 332 26241.01 240.91 -19577.88 88888.00 2010-11-28 22:28:38.000 332 26240.98 240.92 -19577.89 88888.00 2010-11-28 22:28:39.000 332 26240.97 240.90 -19577.90 88888.00 2010-11-28 22:28:40.000 332 26240.96 240.91 -19577.90 32734.96 2010-11-28 22:28:41.000 332 26240.97 240.93 -19577.91 88888.00 2010-11-28 22:28:42.000 332 26240.96 240.92 -19577.91 88888.00 2010-11-28 22:28:43.000 332 26240.95 240.90 -19577.91 88888.00 2010-11-28 22:28:44.000 332 26240.94 240.88 -19577.89 88888.00 2010-11-28 22:28:45.000 332 26240.92 240.89 -19577.85 32734.92 2010-11-28 22:28:46.000 332 26240.94 240.90 -19577.84 88888.00 2010-11-28 22:28:47.000 332 26240.94 240.85 -19577.84 88888.00 2010-11-28 22:28:48.000 332 26240.92 240.82 -19577.86 88888.00 2010-11-28 22:28:49.000 332 26240.88 240.78 -19577.86 88888.00 2010-11-28 22:28:50.000 332 26240.90 240.80 -19577.90 32734.90 2010-11-28 22:28:51.000 332 26240.88 240.86 -19577.91 88888.00 2010-11-28 22:28:52.000 332 26240.88 240.78 -19577.91 88888.00 2010-11-28 22:28:53.000 332 26240.89 240.76 -19577.93 88888.00 2010-11-28 22:28:54.000 332 26240.88 240.76 -19577.93 88888.00 2010-11-28 22:28:55.000 332 26240.85 240.75 -19577.91 32734.90 2010-11-28 22:28:56.000 332 26240.84 240.80 -19577.92 88888.00 2010-11-28 22:28:57.000 332 26240.85 240.78 -19577.87 88888.00 2010-11-28 22:28:58.000 332 26240.83 240.72 -19577.87 88888.00 2010-11-28 22:28:59.000 332 26240.84 240.72 -19577.90 88888.00 2010-11-28 22:29:00.000 332 26240.86 240.75 -19577.88 32734.83 2010-11-28 22:29:01.000 332 26240.83 240.81 -19577.90 88888.00 2010-11-28 22:29:02.000 332 26240.80 240.76 -19577.90 88888.00 2010-11-28 22:29:03.000 332 26240.78 240.74 -19577.93 88888.00 2010-11-28 22:29:04.000 332 26240.77 240.70 -19577.94 88888.00 2010-11-28 22:29:05.000 332 26240.79 240.71 -19577.93 32734.80 2010-11-28 22:29:06.000 332 26240.78 240.77 -19577.97 88888.00 2010-11-28 22:29:07.000 332 26240.80 240.75 -19577.94 88888.00 2010-11-28 22:29:08.000 332 26240.79 240.70 -19577.93 88888.00 2010-11-28 22:29:09.000 332 26240.81 240.70 -19577.94 88888.00 2010-11-28 22:29:10.000 332 26240.82 240.68 -19577.97 32734.79 2010-11-28 22:29:11.000 332 26240.79 240.72 -19577.99 88888.00 2010-11-28 22:29:12.000 332 26240.77 240.66 -19577.98 88888.00 2010-11-28 22:29:13.000 332 26240.73 240.62 -19577.96 88888.00 2010-11-28 22:29:14.000 332 26240.68 240.62 -19577.92 88888.00 2010-11-28 22:29:15.000 332 26240.70 240.66 -19577.91 32734.80 2010-11-28 22:29:16.000 332 26240.68 240.72 -19577.97 88888.00 2010-11-28 22:29:17.000 332 26240.72 240.67 -19577.97 88888.00 2010-11-28 22:29:18.000 332 26240.70 240.60 -19577.97 88888.00 2010-11-28 22:29:19.000 332 26240.69 240.56 -19577.98 88888.00 2010-11-28 22:29:20.000 332 26240.69 240.61 -19577.97 32734.77 2010-11-28 22:29:21.000 332 26240.67 240.65 -19578.00 88888.00 2010-11-28 22:29:22.000 332 26240.65 240.61 -19578.03 88888.00 2010-11-28 22:29:23.000 332 26240.65 240.57 -19578.03 88888.00 2010-11-28 22:29:24.000 332 26240.66 240.61 -19578.01 88888.00 2010-11-28 22:29:25.000 332 26240.66 240.65 -19578.02 32734.67 2010-11-28 22:29:26.000 332 26240.63 240.67 -19578.02 88888.00 2010-11-28 22:29:27.000 332 26240.61 240.61 -19577.99 88888.00 2010-11-28 22:29:28.000 332 26240.65 240.59 -19577.98 88888.00 2010-11-28 22:29:29.000 332 26240.63 240.61 -19577.99 88888.00 2010-11-28 22:29:30.000 332 26240.62 240.61 -19577.98 32734.72 2010-11-28 22:29:31.000 332 26240.63 240.64 -19578.03 88888.00 2010-11-28 22:29:32.000 332 26240.65 240.58 -19578.03 88888.00 2010-11-28 22:29:33.000 332 26240.68 240.53 -19578.03 88888.00 2010-11-28 22:29:34.000 332 26240.65 240.50 -19577.99 88888.00 2010-11-28 22:29:35.000 332 26240.64 240.55 -19578.02 32734.68 2010-11-28 22:29:36.000 332 26240.60 240.60 -19578.00 88888.00 2010-11-28 22:29:37.000 332 26240.60 240.51 -19578.00 88888.00 2010-11-28 22:29:38.000 332 26240.59 240.47 -19578.04 88888.00 2010-11-28 22:29:39.000 332 26240.62 240.50 -19578.05 88888.00 2010-11-28 22:29:40.000 332 26240.60 240.54 -19578.03 32734.82 2010-11-28 22:29:41.000 332 26240.56 240.61 -19578.02 88888.00 2010-11-28 22:29:42.000 332 26240.59 240.56 -19578.04 88888.00 2010-11-28 22:29:43.000 332 26240.60 240.55 -19578.06 88888.00 2010-11-28 22:29:44.000 332 26240.59 240.51 -19578.04 88888.00 2010-11-28 22:29:45.000 332 26240.58 240.55 -19578.02 32734.64 2010-11-28 22:29:46.000 332 26240.62 240.59 -19578.04 88888.00 2010-11-28 22:29:47.000 332 26240.61 240.55 -19578.03 88888.00 2010-11-28 22:29:48.000 332 26240.64 240.48 -19577.98 88888.00 2010-11-28 22:29:49.000 332 26240.61 240.47 -19577.97 88888.00 2010-11-28 22:29:50.000 332 26240.62 240.52 -19577.97 32734.65 2010-11-28 22:29:51.000 332 26240.66 240.54 -19577.99 88888.00 2010-11-28 22:29:52.000 332 26240.65 240.52 -19577.98 88888.00 2010-11-28 22:29:53.000 332 26240.63 240.47 -19577.97 88888.00 2010-11-28 22:29:54.000 332 26240.58 240.45 -19577.96 88888.00 2010-11-28 22:29:55.000 332 26240.60 240.51 -19577.95 32734.71 2010-11-28 22:29:56.000 332 26240.61 240.56 -19577.94 88888.00 2010-11-28 22:29:57.000 332 26240.61 240.53 -19577.99 88888.00 2010-11-28 22:29:58.000 332 26240.61 240.47 -19577.99 88888.00 2010-11-28 22:29:59.000 332 26240.62 240.45 -19578.06 88888.00 2010-11-28 22:30:00.000 332 26240.60 240.47 -19578.07 32734.69 2010-11-28 22:30:01.000 332 26240.59 240.50 -19578.05 88888.00 2010-11-28 22:30:02.000 332 26240.62 240.49 -19578.04 88888.00 2010-11-28 22:30:03.000 332 26240.62 240.45 -19578.04 88888.00 2010-11-28 22:30:04.000 332 26240.61 240.43 -19578.00 88888.00 2010-11-28 22:30:05.000 332 26240.61 240.48 -19577.98 32734.58 2010-11-28 22:30:06.000 332 26240.60 240.49 -19578.02 88888.00 2010-11-28 22:30:07.000 332 26240.59 240.44 -19578.04 88888.00 2010-11-28 22:30:08.000 332 26240.58 240.39 -19578.03 88888.00 2010-11-28 22:30:09.000 332 26240.55 240.41 -19578.01 88888.00 2010-11-28 22:30:10.000 332 26240.57 240.45 -19578.00 32734.66 2010-11-28 22:30:11.000 332 26240.56 240.49 -19578.01 88888.00 2010-11-28 22:30:12.000 332 26240.59 240.44 -19578.03 88888.00 2010-11-28 22:30:13.000 332 26240.59 240.41 -19578.02 88888.00 2010-11-28 22:30:14.000 332 26240.55 240.39 -19577.99 88888.00 2010-11-28 22:30:15.000 332 26240.52 240.39 -19577.96 32734.77 2010-11-28 22:30:16.000 332 26240.54 240.39 -19577.97 88888.00 2010-11-28 22:30:17.000 332 26240.51 240.35 -19578.01 88888.00 2010-11-28 22:30:18.000 332 26240.54 240.28 -19578.01 88888.00 2010-11-28 22:30:19.000 332 26240.54 240.30 -19578.01 88888.00 2010-11-28 22:30:20.000 332 26240.54 240.30 -19578.00 32734.66 2010-11-28 22:30:21.000 332 26240.56 240.37 -19577.99 88888.00 2010-11-28 22:30:22.000 332 26240.53 240.34 -19578.01 88888.00 2010-11-28 22:30:23.000 332 26240.53 240.31 -19578.01 88888.00 2010-11-28 22:30:24.000 332 26240.52 240.29 -19578.00 88888.00 2010-11-28 22:30:25.000 332 26240.47 240.32 -19577.99 32734.68 2010-11-28 22:30:26.000 332 26240.48 240.34 -19577.99 88888.00 2010-11-28 22:30:27.000 332 26240.52 240.28 -19578.00 88888.00 2010-11-28 22:30:28.000 332 26240.52 240.22 -19578.00 88888.00 2010-11-28 22:30:29.000 332 26240.49 240.25 -19578.00 88888.00 2010-11-28 22:30:30.000 332 26240.46 240.31 -19578.02 32734.66 2010-11-28 22:30:31.000 332 26240.49 240.35 -19578.05 88888.00 2010-11-28 22:30:32.000 332 26240.49 240.31 -19578.04 88888.00 2010-11-28 22:30:33.000 332 26240.48 240.30 -19578.04 88888.00 2010-11-28 22:30:34.000 332 26240.47 240.27 -19578.01 88888.00 2010-11-28 22:30:35.000 332 26240.49 240.32 -19578.02 32734.58 2010-11-28 22:30:36.000 332 26240.49 240.35 -19577.98 88888.00 2010-11-28 22:30:37.000 332 26240.47 240.29 -19578.00 88888.00 2010-11-28 22:30:38.000 332 26240.46 240.27 -19577.99 88888.00 2010-11-28 22:30:39.000 332 26240.50 240.32 -19578.01 88888.00 2010-11-28 22:30:40.000 332 26240.46 240.40 -19578.02 32734.57 2010-11-28 22:30:41.000 332 26240.44 240.41 -19578.02 88888.00 2010-11-28 22:30:42.000 332 26240.43 240.32 -19578.00 88888.00 2010-11-28 22:30:43.000 332 26240.44 240.30 -19578.00 88888.00 2010-11-28 22:30:44.000 332 26240.42 240.31 -19577.97 88888.00 2010-11-28 22:30:45.000 332 26240.43 240.36 -19577.95 32734.54 2010-11-28 22:30:46.000 332 26240.44 240.37 -19577.95 88888.00 2010-11-28 22:30:47.000 332 26240.47 240.32 -19577.98 88888.00 2010-11-28 22:30:48.000 332 26240.47 240.26 -19577.99 88888.00 2010-11-28 22:30:49.000 332 26240.46 240.30 -19577.98 88888.00 2010-11-28 22:30:50.000 332 26240.45 240.34 -19577.97 32734.76 2010-11-28 22:30:51.000 332 26240.44 240.35 -19577.97 88888.00 2010-11-28 22:30:52.000 332 26240.44 240.27 -19577.99 88888.00 2010-11-28 22:30:53.000 332 26240.41 240.25 -19577.97 88888.00 2010-11-28 22:30:54.000 332 26240.41 240.27 -19577.97 88888.00 2010-11-28 22:30:55.000 332 26240.43 240.29 -19577.94 32734.64 2010-11-28 22:30:56.000 332 26240.44 240.32 -19577.94 88888.00 2010-11-28 22:30:57.000 332 26240.44 240.26 -19577.99 88888.00 2010-11-28 22:30:58.000 332 26240.43 240.25 -19577.99 88888.00 2010-11-28 22:30:59.000 332 26240.46 240.23 -19577.96 88888.00 2010-11-28 22:31:00.000 332 26240.47 240.24 -19577.92 32734.75 2010-11-28 22:31:01.000 332 26240.44 240.28 -19577.96 88888.00 2010-11-28 22:31:02.000 332 26240.42 240.21 -19577.97 88888.00 2010-11-28 22:31:03.000 332 26240.49 240.18 -19577.97 88888.00 2010-11-28 22:31:04.000 332 26240.48 240.19 -19577.95 88888.00 2010-11-28 22:31:05.000 332 26240.46 240.24 -19577.97 32734.60 2010-11-28 22:31:06.000 332 26240.45 240.29 -19577.99 88888.00 2010-11-28 22:31:07.000 332 26240.44 240.26 -19577.98 88888.00 2010-11-28 22:31:08.000 332 26240.44 240.24 -19577.96 88888.00 2010-11-28 22:31:09.000 332 26240.45 240.24 -19577.99 88888.00 2010-11-28 22:31:10.000 332 26240.45 240.25 -19577.98 32734.54 2010-11-28 22:31:11.000 332 26240.45 240.28 -19577.96 88888.00 2010-11-28 22:31:12.000 332 26240.46 240.24 -19577.96 88888.00 2010-11-28 22:31:13.000 332 26240.46 240.21 -19577.94 88888.00 2010-11-28 22:31:14.000 332 26240.46 240.20 -19577.92 88888.00 2010-11-28 22:31:15.000 332 26240.43 240.22 -19577.96 32734.56 2010-11-28 22:31:16.000 332 26240.46 240.24 -19577.95 88888.00 2010-11-28 22:31:17.000 332 26240.49 240.19 -19577.91 88888.00 2010-11-28 22:31:18.000 332 26240.48 240.17 -19577.91 88888.00 2010-11-28 22:31:19.000 332 26240.46 240.19 -19577.93 88888.00 2010-11-28 22:31:20.000 332 26240.46 240.25 -19577.93 32734.64 2010-11-28 22:31:21.000 332 26240.51 240.29 -19577.93 88888.00 2010-11-28 22:31:22.000 332 26240.54 240.26 -19577.95 88888.00 2010-11-28 22:31:23.000 332 26240.51 240.23 -19577.94 88888.00 2010-11-28 22:31:24.000 332 26240.50 240.19 -19577.91 88888.00 2010-11-28 22:31:25.000 332 26240.50 240.25 -19577.88 32734.68 2010-11-28 22:31:26.000 332 26240.49 240.29 -19577.87 88888.00 2010-11-28 22:31:27.000 332 26240.47 240.23 -19577.88 88888.00 2010-11-28 22:31:28.000 332 26240.45 240.18 -19577.90 88888.00 2010-11-28 22:31:29.000 332 26240.43 240.18 -19577.92 88888.00 2010-11-28 22:31:30.000 332 26240.41 240.23 -19577.89 32734.62 2010-11-28 22:31:31.000 332 26240.40 240.26 -19577.87 88888.00 2010-11-28 22:31:32.000 332 26240.39 240.28 -19577.89 88888.00 2010-11-28 22:31:33.000 332 26240.38 240.28 -19577.89 88888.00 2010-11-28 22:31:34.000 332 26240.37 240.25 -19577.90 88888.00 2010-11-28 22:31:35.000 332 26240.38 240.26 -19577.92 32734.62 2010-11-28 22:31:36.000 332 26240.40 240.28 -19577.92 88888.00 2010-11-28 22:31:37.000 332 26240.42 240.23 -19577.93 88888.00 2010-11-28 22:31:38.000 332 26240.42 240.21 -19577.92 88888.00 2010-11-28 22:31:39.000 332 26240.39 240.24 -19577.92 88888.00 2010-11-28 22:31:40.000 332 26240.39 240.29 -19577.93 32734.50 2010-11-28 22:31:41.000 332 26240.40 240.32 -19577.90 88888.00 2010-11-28 22:31:42.000 332 26240.41 240.27 -19577.91 88888.00 2010-11-28 22:31:43.000 332 26240.41 240.22 -19577.91 88888.00 2010-11-28 22:31:44.000 332 26240.40 240.21 -19577.94 88888.00 2010-11-28 22:31:45.000 332 26240.44 240.25 -19577.95 32734.58 2010-11-28 22:31:46.000 332 26240.43 240.30 -19577.97 88888.00 2010-11-28 22:31:47.000 332 26240.41 240.24 -19577.95 88888.00 2010-11-28 22:31:48.000 332 26240.42 240.18 -19577.98 88888.00 2010-11-28 22:31:49.000 332 26240.42 240.18 -19577.97 88888.00 2010-11-28 22:31:50.000 332 26240.42 240.23 -19577.99 32734.55 2010-11-28 22:31:51.000 332 26240.38 240.29 -19577.97 88888.00 2010-11-28 22:31:52.000 332 26240.35 240.23 -19577.95 88888.00 2010-11-28 22:31:53.000 332 26240.39 240.18 -19577.96 88888.00 2010-11-28 22:31:54.000 332 26240.40 240.15 -19577.98 88888.00 2010-11-28 22:31:55.000 332 26240.41 240.18 -19577.97 32734.59 2010-11-28 22:31:56.000 332 26240.40 240.22 -19577.98 88888.00 2010-11-28 22:31:57.000 332 26240.39 240.19 -19577.95 88888.00 2010-11-28 22:31:58.000 332 26240.40 240.19 -19577.97 88888.00 2010-11-28 22:31:59.000 332 26240.38 240.20 -19577.97 88888.00 2010-11-28 22:32:00.000 332 26240.41 240.24 -19577.97 32734.67 2010-11-28 22:32:01.000 332 26240.37 240.27 -19577.96 88888.00 2010-11-28 22:32:02.000 332 26240.37 240.26 -19577.97 88888.00 2010-11-28 22:32:03.000 332 26240.36 240.23 -19577.98 88888.00 2010-11-28 22:32:04.000 332 26240.35 240.21 -19577.97 88888.00 2010-11-28 22:32:05.000 332 26240.36 240.24 -19577.97 32734.50 2010-11-28 22:32:06.000 332 26240.35 240.28 -19577.97 88888.00 2010-11-28 22:32:07.000 332 26240.33 240.24 -19577.98 88888.00 2010-11-28 22:32:08.000 332 26240.35 240.20 -19577.94 88888.00 2010-11-28 22:32:09.000 332 26240.32 240.16 -19577.98 88888.00 2010-11-28 22:32:10.000 332 26240.30 240.17 -19577.98 32734.47 2010-11-28 22:32:11.000 332 26240.30 240.28 -19577.97 88888.00 2010-11-28 22:32:12.000 332 26240.33 240.25 -19577.97 88888.00 2010-11-28 22:32:13.000 332 26240.33 240.19 -19577.94 88888.00 2010-11-28 22:32:14.000 332 26240.32 240.20 -19577.95 88888.00 2010-11-28 22:32:15.000 332 26240.33 240.25 -19577.96 32734.52 2010-11-28 22:32:16.000 332 26240.35 240.29 -19577.95 88888.00 2010-11-28 22:32:17.000 332 26240.35 240.24 -19577.92 88888.00 2010-11-28 22:32:18.000 332 26240.35 240.17 -19577.90 88888.00 2010-11-28 22:32:19.000 332 26240.36 240.17 -19577.94 88888.00 2010-11-28 22:32:20.000 332 26240.33 240.21 -19577.96 32734.50 2010-11-28 22:32:21.000 332 26240.31 240.26 -19577.97 88888.00 2010-11-28 22:32:22.000 332 26240.30 240.23 -19578.01 88888.00 2010-11-28 22:32:23.000 332 26240.29 240.17 -19578.01 88888.00 2010-11-28 22:32:24.000 332 26240.28 240.18 -19577.96 88888.00 2010-11-28 22:32:25.000 332 26240.29 240.25 -19577.97 32734.43 2010-11-28 22:32:26.000 332 26240.30 240.23 -19577.93 88888.00 2010-11-28 22:32:27.000 332 26240.34 240.16 -19577.95 88888.00 2010-11-28 22:32:28.000 332 26240.36 240.16 -19577.97 88888.00 2010-11-28 22:32:29.000 332 26240.30 240.17 -19577.96 88888.00 2010-11-28 22:32:30.000 332 26240.28 240.19 -19577.96 32734.42 2010-11-28 22:32:31.000 332 26240.29 240.21 -19577.95 88888.00 2010-11-28 22:32:32.000 332 26240.33 240.14 -19577.92 88888.00 2010-11-28 22:32:33.000 332 26240.28 240.13 -19577.95 88888.00 2010-11-28 22:32:34.000 332 26240.28 240.10 -19578.00 88888.00 2010-11-28 22:32:35.000 332 26240.28 240.11 -19578.01 32734.49 2010-11-28 22:32:36.000 332 26240.28 240.18 -19578.01 88888.00 2010-11-28 22:32:37.000 332 26240.28 240.16 -19578.00 88888.00 2010-11-28 22:32:38.000 332 26240.31 240.14 -19578.00 88888.00 2010-11-28 22:32:39.000 332 26240.29 240.15 -19578.01 88888.00 2010-11-28 22:32:40.000 332 26240.26 240.16 -19578.00 32734.38 2010-11-28 22:32:41.000 332 26240.29 240.18 -19577.98 88888.00 2010-11-28 22:32:42.000 332 26240.26 240.13 -19577.94 88888.00 2010-11-28 22:32:43.000 332 26240.24 240.10 -19577.97 88888.00 2010-11-28 22:32:44.000 332 26240.21 240.11 -19577.95 88888.00 2010-11-28 22:32:45.000 332 26240.24 240.16 -19577.97 32734.33 2010-11-28 22:32:46.000 332 26240.25 240.17 -19577.98 88888.00 2010-11-28 22:32:47.000 332 26240.22 240.14 -19577.92 88888.00 2010-11-28 22:32:48.000 332 26240.20 240.10 -19577.91 88888.00 2010-11-28 22:32:49.000 332 26240.21 240.09 -19577.95 88888.00 2010-11-28 22:32:50.000 332 26240.21 240.15 -19577.97 32734.34 2010-11-28 22:32:51.000 332 26240.18 240.19 -19577.96 88888.00 2010-11-28 22:32:52.000 332 26240.18 240.16 -19577.97 88888.00 2010-11-28 22:32:53.000 332 26240.18 240.09 -19577.96 88888.00 2010-11-28 22:32:54.000 332 26240.19 240.06 -19577.94 88888.00 2010-11-28 22:32:55.000 332 26240.17 240.09 -19577.94 32734.37 2010-11-28 22:32:56.000 332 26240.18 240.12 -19577.94 88888.00 2010-11-28 22:32:57.000 332 26240.17 240.10 -19578.00 88888.00 2010-11-28 22:32:58.000 332 26240.16 240.04 -19578.00 88888.00 2010-11-28 22:32:59.000 332 26240.12 240.02 -19577.98 88888.00 2010-11-28 22:33:00.000 332 26240.13 240.09 -19577.99 32734.39 2010-11-28 22:33:01.000 332 26240.10 240.12 -19578.01 88888.00 2010-11-28 22:33:02.000 332 26240.08 240.06 -19578.00 88888.00 2010-11-28 22:33:03.000 332 26240.08 240.05 -19577.99 88888.00 2010-11-28 22:33:04.000 332 26240.07 240.01 -19578.01 88888.00 2010-11-28 22:33:05.000 332 26240.04 240.04 -19577.97 32734.40 2010-11-28 22:33:06.000 332 26240.03 240.06 -19577.96 88888.00 2010-11-28 22:33:07.000 332 26240.05 240.01 -19577.97 88888.00 2010-11-28 22:33:08.000 332 26240.06 239.96 -19577.97 88888.00 2010-11-28 22:33:09.000 332 26240.09 240.00 -19577.94 88888.00 2010-11-28 22:33:10.000 332 26240.09 240.01 -19577.99 32734.31 2010-11-28 22:33:11.000 332 26240.08 240.06 -19577.98 88888.00 2010-11-28 22:33:12.000 332 26240.04 239.98 -19578.01 88888.00 2010-11-28 22:33:13.000 332 26240.06 239.90 -19578.02 88888.00 2010-11-28 22:33:14.000 332 26240.06 239.91 -19578.00 88888.00 2010-11-28 22:33:15.000 332 26240.03 239.98 -19577.97 32734.26 2010-11-28 22:33:16.000 332 26240.03 239.98 -19577.99 88888.00 2010-11-28 22:33:17.000 332 26240.00 239.91 -19578.01 88888.00 2010-11-28 22:33:18.000 332 26240.02 239.90 -19578.01 88888.00 2010-11-28 22:33:19.000 332 26240.03 239.87 -19578.06 88888.00 2010-11-28 22:33:20.000 332 26240.02 239.91 -19578.04 32734.33 2010-11-28 22:33:21.000 332 26240.02 239.97 -19578.01 88888.00 2010-11-28 22:33:22.000 332 26240.00 239.92 -19578.00 88888.00 2010-11-28 22:33:23.000 332 26239.99 239.90 -19578.00 88888.00 2010-11-28 22:33:24.000 332 26239.99 239.91 -19578.03 88888.00 2010-11-28 22:33:25.000 332 26240.01 239.90 -19578.00 32734.26 2010-11-28 22:33:26.000 332 26240.04 239.94 -19578.02 88888.00 2010-11-28 22:33:27.000 332 26240.06 239.93 -19578.01 88888.00 2010-11-28 22:33:28.000 332 26240.08 239.91 -19578.00 88888.00 2010-11-28 22:33:29.000 332 26240.07 239.91 -19578.01 88888.00 2010-11-28 22:33:30.000 332 26240.04 239.90 -19578.04 32734.37 2010-11-28 22:33:31.000 332 26240.03 239.95 -19578.03 88888.00 2010-11-28 22:33:32.000 332 26240.04 239.91 -19578.00 88888.00 2010-11-28 22:33:33.000 332 26240.08 239.89 -19578.00 88888.00 2010-11-28 22:33:34.000 332 26240.06 239.91 -19578.01 88888.00 2010-11-28 22:33:35.000 332 26240.03 239.96 -19577.98 32734.24 2010-11-28 22:33:36.000 332 26240.06 239.98 -19578.01 88888.00 2010-11-28 22:33:37.000 332 26240.04 239.95 -19578.03 88888.00 2010-11-28 22:33:38.000 332 26240.02 239.91 -19578.04 88888.00 2010-11-28 22:33:39.000 332 26240.03 239.93 -19578.05 88888.00 2010-11-28 22:33:40.000 332 26240.05 239.91 -19578.07 32734.24 2010-11-28 22:33:41.000 332 26240.04 239.92 -19578.07 88888.00 2010-11-28 22:33:42.000 332 26240.08 239.90 -19578.03 88888.00 2010-11-28 22:33:43.000 332 26240.09 239.87 -19578.04 88888.00 2010-11-28 22:33:44.000 332 26240.08 239.87 -19578.05 88888.00 2010-11-28 22:33:45.000 332 26240.07 239.91 -19578.01 32734.33 2010-11-28 22:33:46.000 332 26240.06 239.94 -19578.00 88888.00 2010-11-28 22:33:47.000 332 26240.05 239.90 -19578.00 88888.00 2010-11-28 22:33:48.000 332 26240.04 239.85 -19578.00 88888.00 2010-11-28 22:33:49.000 332 26240.04 239.86 -19577.99 88888.00 2010-11-28 22:33:50.000 332 26240.07 239.88 -19578.01 32734.35 2010-11-28 22:33:51.000 332 26240.05 239.93 -19577.99 88888.00 2010-11-28 22:33:52.000 332 26240.02 239.91 -19577.94 88888.00 2010-11-28 22:33:53.000 332 26240.06 239.87 -19577.94 88888.00 2010-11-28 22:33:54.000 332 26240.10 239.84 -19577.96 88888.00 2010-11-28 22:33:55.000 332 26240.11 239.87 -19577.99 32734.32 2010-11-28 22:33:56.000 332 26240.14 239.93 -19578.00 88888.00 2010-11-28 22:33:57.000 332 26240.13 239.94 -19578.00 88888.00 2010-11-28 22:33:58.000 332 26240.11 239.90 -19577.99 88888.00 2010-11-28 22:33:59.000 332 26240.08 239.84 -19577.99 88888.00 2010-11-28 22:34:00.000 332 26240.09 239.90 -19578.01 32734.39 2010-11-28 22:34:01.000 332 26240.11 239.94 -19578.03 88888.00 2010-11-28 22:34:02.000 332 26240.15 239.90 -19578.03 88888.00 2010-11-28 22:34:03.000 332 26240.12 239.86 -19578.04 88888.00 2010-11-28 22:34:04.000 332 26240.08 239.86 -19577.99 88888.00 2010-11-28 22:34:05.000 332 26240.05 239.92 -19577.97 32734.30 2010-11-28 22:34:06.000 332 26240.09 239.96 -19578.00 88888.00 2010-11-28 22:34:07.000 332 26240.11 239.90 -19577.99 88888.00 2010-11-28 22:34:08.000 332 26240.08 239.86 -19578.01 88888.00 2010-11-28 22:34:09.000 332 26240.08 239.90 -19578.00 88888.00 2010-11-28 22:34:10.000 332 26240.10 239.97 -19578.01 32734.37 2010-11-28 22:34:11.000 332 26240.11 239.97 -19578.02 88888.00 2010-11-28 22:34:12.000 332 26240.09 239.93 -19578.02 88888.00 2010-11-28 22:34:13.000 332 26240.08 239.88 -19578.01 88888.00 2010-11-28 22:34:14.000 332 26240.07 239.85 -19578.03 88888.00 2010-11-28 22:34:15.000 332 26240.09 239.89 -19578.00 32734.33 2010-11-28 22:34:16.000 332 26240.07 239.92 -19578.04 88888.00 2010-11-28 22:34:17.000 332 26240.06 239.89 -19578.05 88888.00 2010-11-28 22:34:18.000 332 26240.08 239.85 -19578.05 88888.00 2010-11-28 22:34:19.000 332 26240.06 239.86 -19578.05 88888.00 2010-11-28 22:34:20.000 332 26240.05 239.90 -19578.04 32734.44 2010-11-28 22:34:21.000 332 26240.04 239.90 -19578.06 88888.00 2010-11-28 22:34:22.000 332 26240.04 239.86 -19578.07 88888.00 2010-11-28 22:34:23.000 332 26240.05 239.85 -19578.08 88888.00 2010-11-28 22:34:24.000 332 26240.09 239.87 -19578.04 88888.00 2010-11-28 22:34:25.000 332 26240.06 239.88 -19578.05 32734.35 2010-11-28 22:34:26.000 332 26240.02 239.93 -19578.10 88888.00 2010-11-28 22:34:27.000 332 26240.01 239.89 -19578.13 88888.00 2010-11-28 22:34:28.000 332 26240.02 239.88 -19578.08 88888.00 2010-11-28 22:34:29.000 332 26240.06 239.86 -19578.05 88888.00 2010-11-28 22:34:30.000 332 26240.07 239.88 -19578.08 32734.25 2010-11-28 22:34:31.000 332 26240.03 239.90 -19578.09 88888.00 2010-11-28 22:34:32.000 332 26240.03 239.88 -19578.05 88888.00 2010-11-28 22:34:33.000 332 26240.01 239.86 -19578.04 88888.00 2010-11-28 22:34:34.000 332 26239.99 239.83 -19578.05 88888.00 2010-11-28 22:34:35.000 332 26239.99 239.88 -19578.10 32734.24 2010-11-28 22:34:36.000 332 26240.00 239.92 -19578.13 88888.00 2010-11-28 22:34:37.000 332 26240.01 239.88 -19578.12 88888.00 2010-11-28 22:34:38.000 332 26240.01 239.86 -19578.10 88888.00 2010-11-28 22:34:39.000 332 26240.00 239.89 -19578.10 88888.00 2010-11-28 22:34:40.000 332 26239.98 239.93 -19578.10 32734.23 2010-11-28 22:34:41.000 332 26239.97 239.93 -19578.08 88888.00 2010-11-28 22:34:42.000 332 26239.99 239.90 -19578.10 88888.00 2010-11-28 22:34:43.000 332 26239.98 239.83 -19578.12 88888.00 2010-11-28 22:34:44.000 332 26240.00 239.81 -19578.07 88888.00 2010-11-28 22:34:45.000 332 26239.96 239.85 -19578.11 32734.21 2010-11-28 22:34:46.000 332 26239.94 239.88 -19578.11 88888.00 2010-11-28 22:34:47.000 332 26239.95 239.85 -19578.08 88888.00 2010-11-28 22:34:48.000 332 26239.94 239.79 -19578.09 88888.00 2010-11-28 22:34:49.000 332 26239.93 239.78 -19578.10 88888.00 2010-11-28 22:34:50.000 332 26239.95 239.82 -19578.10 32734.27 2010-11-28 22:34:51.000 332 26239.94 239.82 -19578.11 88888.00 2010-11-28 22:34:52.000 332 26239.91 239.74 -19578.09 88888.00 2010-11-28 22:34:53.000 332 26239.89 239.72 -19578.11 88888.00 2010-11-28 22:34:54.000 332 26239.92 239.71 -19578.04 88888.00 2010-11-28 22:34:55.000 332 26239.92 239.75 -19578.02 32734.24 2010-11-28 22:34:56.000 332 26239.88 239.81 -19577.98 88888.00 2010-11-28 22:34:57.000 332 26239.91 239.82 -19578.00 88888.00 2010-11-28 22:34:58.000 332 26239.90 239.81 -19578.01 88888.00 2010-11-28 22:34:59.000 332 26239.90 239.80 -19578.01 88888.00 2010-11-28 22:35:00.000 332 26239.89 239.82 -19578.00 32734.17 2010-11-28 22:35:01.000 332 26239.85 239.87 -19577.99 88888.00 2010-11-28 22:35:02.000 332 26239.85 239.83 -19577.98 88888.00 2010-11-28 22:35:03.000 332 26239.85 239.75 -19578.01 88888.00 2010-11-28 22:35:04.000 332 26239.86 239.77 -19578.04 88888.00 2010-11-28 22:35:05.000 332 26239.84 239.82 -19578.03 32734.22 2010-11-28 22:35:06.000 332 26239.85 239.87 -19578.04 88888.00 2010-11-28 22:35:07.000 332 26239.88 239.81 -19578.05 88888.00 2010-11-28 22:35:08.000 332 26239.87 239.74 -19578.00 88888.00 2010-11-28 22:35:09.000 332 26239.84 239.76 -19578.01 88888.00 2010-11-28 22:35:10.000 332 26239.86 239.80 -19578.06 32734.15 2010-11-28 22:35:11.000 332 26239.86 239.83 -19578.04 88888.00 2010-11-28 22:35:12.000 332 26239.90 239.80 -19578.04 88888.00 2010-11-28 22:35:13.000 332 26239.92 239.72 -19578.03 88888.00 2010-11-28 22:35:14.000 332 26239.94 239.69 -19578.03 88888.00 2010-11-28 22:35:15.000 332 26239.95 239.72 -19578.03 32734.18 2010-11-28 22:35:16.000 332 26239.97 239.68 -19578.03 88888.00 2010-11-28 22:35:17.000 332 26240.07 239.63 -19578.01 88888.00 2010-11-28 22:35:18.000 332 26240.18 239.59 -19578.00 88888.00 2010-11-28 22:35:19.000 332 26240.36 239.63 -19578.00 88888.00 2010-11-28 22:35:20.000 332 26240.46 239.80 -19577.94 32734.41 2010-11-28 22:35:21.000 332 26240.46 240.02 -19577.88 88888.00 2010-11-28 22:35:22.000 332 26240.37 240.14 -19577.84 88888.00 2010-11-28 22:35:23.000 332 26240.16 240.18 -19577.82 88888.00 2010-11-28 22:35:24.000 332 26239.98 240.16 -19577.81 88888.00 2010-11-28 22:35:25.000 332 26239.82 240.12 -19577.85 32734.38 2010-11-28 22:35:26.000 332 26239.71 240.05 -19577.91 88888.00 2010-11-28 22:35:27.000 332 26239.67 239.93 -19577.96 88888.00 2010-11-28 22:35:28.000 332 26239.65 239.81 -19577.97 88888.00 2010-11-28 22:35:29.000 332 26239.63 239.76 -19577.99 88888.00 2010-11-28 22:35:30.000 332 26239.65 239.79 -19578.05 32733.98 2010-11-28 22:35:31.000 332 26239.64 239.77 -19578.08 88888.00 2010-11-28 22:35:32.000 332 26239.62 239.70 -19578.12 88888.00 2010-11-28 22:35:33.000 332 26239.65 239.70 -19578.13 88888.00 2010-11-28 22:35:34.000 332 26239.69 239.69 -19578.09 88888.00 2010-11-28 22:35:35.000 332 26239.67 239.71 -19578.15 32733.99 2010-11-28 22:35:36.000 332 26239.64 239.76 -19578.15 88888.00 2010-11-28 22:35:37.000 332 26239.66 239.72 -19578.14 88888.00 2010-11-28 22:35:38.000 332 26239.66 239.69 -19578.13 88888.00 2010-11-28 22:35:39.000 332 26239.68 239.69 -19578.10 88888.00 2010-11-28 22:35:40.000 332 26239.69 239.72 -19578.06 32734.03 2010-11-28 22:35:41.000 332 26239.63 239.78 -19578.11 88888.00 2010-11-28 22:35:42.000 332 26239.63 239.78 -19578.10 88888.00 2010-11-28 22:35:43.000 332 26239.62 239.69 -19578.10 88888.00 2010-11-28 22:35:44.000 332 26239.63 239.71 -19578.12 88888.00 2010-11-28 22:35:45.000 332 26239.64 239.77 -19578.08 32734.09 2010-11-28 22:35:46.000 332 26239.64 239.76 -19578.06 88888.00 2010-11-28 22:35:47.000 332 26239.65 239.72 -19578.07 88888.00 2010-11-28 22:35:48.000 332 26239.66 239.68 -19578.06 88888.00 2010-11-28 22:35:49.000 332 26239.65 239.68 -19578.08 88888.00 2010-11-28 22:35:50.000 332 26239.67 239.74 -19578.11 32734.08 2010-11-28 22:35:51.000 332 26239.66 239.76 -19578.14 88888.00 2010-11-28 22:35:52.000 332 26239.65 239.72 -19578.15 88888.00 2010-11-28 22:35:53.000 332 26239.65 239.68 -19578.12 88888.00 2010-11-28 22:35:54.000 332 26239.66 239.69 -19578.11 88888.00 2010-11-28 22:35:55.000 332 26239.65 239.72 -19578.11 32734.04 2010-11-28 22:35:56.000 332 26239.63 239.72 -19578.11 88888.00 2010-11-28 22:35:57.000 332 26239.65 239.68 -19578.11 88888.00 2010-11-28 22:35:58.000 332 26239.65 239.65 -19578.12 88888.00 2010-11-28 22:35:59.000 332 26239.65 239.66 -19578.11 88888.00 2010-11-28 22:36:00.000 332 26239.65 239.70 -19578.11 32734.02 2010-11-28 22:36:01.000 332 26239.66 239.75 -19578.13 88888.00 2010-11-28 22:36:02.000 332 26239.68 239.74 -19578.14 88888.00 2010-11-28 22:36:03.000 332 26239.65 239.69 -19578.13 88888.00 2010-11-28 22:36:04.000 332 26239.65 239.67 -19578.08 88888.00 2010-11-28 22:36:05.000 332 26239.64 239.71 -19578.06 32734.14 2010-11-28 22:36:06.000 332 26239.67 239.72 -19578.05 88888.00 2010-11-28 22:36:07.000 332 26239.67 239.70 -19578.05 88888.00 2010-11-28 22:36:08.000 332 26239.70 239.69 -19578.05 88888.00 2010-11-28 22:36:09.000 332 26239.66 239.67 -19578.07 88888.00 2010-11-28 22:36:10.000 332 26239.64 239.69 -19578.11 32734.04 2010-11-28 22:36:11.000 332 26239.69 239.73 -19578.08 88888.00 2010-11-28 22:36:12.000 332 26239.73 239.70 -19578.04 88888.00 2010-11-28 22:36:13.000 332 26239.74 239.65 -19578.04 88888.00 2010-11-28 22:36:14.000 332 26239.71 239.65 -19578.07 88888.00 2010-11-28 22:36:15.000 332 26239.71 239.71 -19578.07 32734.15 2010-11-28 22:36:16.000 332 26239.71 239.79 -19578.09 88888.00 2010-11-28 22:36:17.000 332 26239.70 239.72 -19578.08 88888.00 2010-11-28 22:36:18.000 332 26239.70 239.68 -19578.10 88888.00 2010-11-28 22:36:19.000 332 26239.65 239.71 -19578.09 88888.00 2010-11-28 22:36:20.000 332 26239.67 239.72 -19578.04 32734.13 2010-11-28 22:36:21.000 332 26239.70 239.78 -19578.08 88888.00 2010-11-28 22:36:22.000 332 26239.69 239.75 -19578.07 88888.00 2010-11-28 22:36:23.000 332 26239.69 239.70 -19578.08 88888.00 2010-11-28 22:36:24.000 332 26239.69 239.71 -19578.07 88888.00 2010-11-28 22:36:25.000 332 26239.72 239.75 -19578.08 32734.04 2010-11-28 22:36:26.000 332 26239.70 239.74 -19578.08 88888.00 2010-11-28 22:36:27.000 332 26239.72 239.72 -19578.07 88888.00 2010-11-28 22:36:28.000 332 26239.68 239.65 -19578.06 88888.00 2010-11-28 22:36:29.000 332 26239.69 239.66 -19578.08 88888.00 2010-11-28 22:36:30.000 332 26239.67 239.70 -19578.07 32734.05 2010-11-28 22:36:31.000 332 26239.67 239.75 -19578.08 88888.00 2010-11-28 22:36:32.000 332 26239.69 239.70 -19578.06 88888.00 2010-11-28 22:36:33.000 332 26239.71 239.64 -19578.07 88888.00 2010-11-28 22:36:34.000 332 26239.73 239.68 -19578.07 88888.00 2010-11-28 22:36:35.000 332 26239.74 239.73 -19578.08 32734.07 2010-11-28 22:36:36.000 332 26239.72 239.76 -19578.10 88888.00 2010-11-28 22:36:37.000 332 26239.72 239.70 -19578.09 88888.00 2010-11-28 22:36:38.000 332 26239.71 239.65 -19578.09 88888.00 2010-11-28 22:36:39.000 332 26239.71 239.64 -19578.13 88888.00 2010-11-28 22:36:40.000 332 26239.73 239.71 -19578.11 32734.13 2010-11-28 22:36:41.000 332 26239.71 239.73 -19578.11 88888.00 2010-11-28 22:36:42.000 332 26239.74 239.70 -19578.10 88888.00 2010-11-28 22:36:43.000 332 26239.74 239.66 -19578.10 88888.00 2010-11-28 22:36:44.000 332 26239.79 239.68 -19578.08 88888.00 2010-11-28 22:36:45.000 332 26239.77 239.69 -19578.10 32734.16 2010-11-28 22:36:46.000 332 26239.76 239.75 -19578.11 88888.00 2010-11-28 22:36:47.000 332 26239.75 239.73 -19578.11 88888.00 2010-11-28 22:36:48.000 332 26239.74 239.72 -19578.04 88888.00 2010-11-28 22:36:49.000 332 26239.75 239.69 -19578.05 88888.00 2010-11-28 22:36:50.000 332 26239.71 239.70 -19578.08 32734.20 2010-11-28 22:36:51.000 332 26239.76 239.74 -19578.10 88888.00 2010-11-28 22:36:52.000 332 26239.76 239.70 -19578.08 88888.00 2010-11-28 22:36:53.000 332 26239.72 239.67 -19578.04 88888.00 2010-11-28 22:36:54.000 332 26239.72 239.68 -19578.06 88888.00 2010-11-28 22:36:55.000 332 26239.73 239.74 -19578.08 32734.13 2010-11-28 22:36:56.000 332 26239.72 239.75 -19578.08 88888.00 2010-11-28 22:36:57.000 332 26239.70 239.69 -19578.11 88888.00 2010-11-28 22:36:58.000 332 26239.66 239.65 -19578.12 88888.00 2010-11-28 22:36:59.000 332 26239.66 239.66 -19578.08 88888.00 2010-11-28 22:37:00.000 332 26239.64 239.69 -19578.08 32734.03 2010-11-28 22:37:01.000 332 26239.62 239.76 -19578.06 88888.00 2010-11-28 22:37:02.000 332 26239.63 239.72 -19578.08 88888.00 2010-11-28 22:37:03.000 332 26239.62 239.72 -19578.09 88888.00 2010-11-28 22:37:04.000 332 26239.58 239.71 -19578.09 88888.00 2010-11-28 22:37:05.000 332 26239.60 239.70 -19578.10 32733.97 2010-11-28 22:37:06.000 332 26239.64 239.73 -19578.10 88888.00 2010-11-28 22:37:07.000 332 26239.64 239.69 -19578.07 88888.00 2010-11-28 22:37:08.000 332 26239.60 239.66 -19578.12 88888.00 2010-11-28 22:37:09.000 332 26239.61 239.65 -19578.11 88888.00 2010-11-28 22:37:10.000 332 26239.59 239.66 -19578.10 32734.12 2010-11-28 22:37:11.000 332 26239.60 239.69 -19578.08 88888.00 2010-11-28 22:37:12.000 332 26239.62 239.68 -19578.10 88888.00 2010-11-28 22:37:13.000 332 26239.59 239.66 -19578.11 88888.00 2010-11-28 22:37:14.000 332 26239.61 239.65 -19578.12 88888.00 2010-11-28 22:37:15.000 332 26239.64 239.66 -19578.13 32734.10 2010-11-28 22:37:16.000 332 26239.64 239.69 -19578.16 88888.00 2010-11-28 22:37:17.000 332 26239.60 239.64 -19578.14 88888.00 2010-11-28 22:37:18.000 332 26239.62 239.62 -19578.13 88888.00 2010-11-28 22:37:19.000 332 26239.57 239.63 -19578.15 88888.00 2010-11-28 22:37:20.000 332 26239.59 239.68 -19578.17 32733.95 2010-11-28 22:37:21.000 332 26239.63 239.73 -19578.14 88888.00 2010-11-28 22:37:22.000 332 26239.63 239.74 -19578.14 88888.00 2010-11-28 22:37:23.000 332 26239.61 239.68 -19578.12 88888.00 2010-11-28 22:37:24.000 332 26239.59 239.66 -19578.12 88888.00 2010-11-28 22:37:25.000 332 26239.58 239.63 -19578.13 32733.94 2010-11-28 22:37:26.000 332 26239.58 239.65 -19578.09 88888.00 2010-11-28 22:37:27.000 332 26239.60 239.62 -19578.11 88888.00 2010-11-28 22:37:28.000 332 26239.60 239.60 -19578.11 88888.00 2010-11-28 22:37:29.000 332 26239.59 239.65 -19578.13 88888.00 2010-11-28 22:37:30.000 332 26239.59 239.69 -19578.11 32734.04 2010-11-28 22:37:31.000 332 26239.60 239.71 -19578.13 88888.00 2010-11-28 22:37:32.000 332 26239.60 239.69 -19578.14 88888.00 2010-11-28 22:37:33.000 332 26239.60 239.65 -19578.09 88888.00 2010-11-28 22:37:34.000 332 26239.61 239.63 -19578.07 88888.00 2010-11-28 22:37:35.000 332 26239.60 239.68 -19578.08 32733.95 2010-11-28 22:37:36.000 332 26239.59 239.71 -19578.12 88888.00 2010-11-28 22:37:37.000 332 26239.59 239.73 -19578.16 88888.00 2010-11-28 22:37:38.000 332 26239.57 239.66 -19578.13 88888.00 2010-11-28 22:37:39.000 332 26239.57 239.68 -19578.11 88888.00 2010-11-28 22:37:40.000 332 26239.56 239.74 -19578.09 32734.06 2010-11-28 22:37:41.000 332 26239.56 239.76 -19578.10 88888.00 2010-11-28 22:37:42.000 332 26239.55 239.68 -19578.07 88888.00 2010-11-28 22:37:43.000 332 26239.56 239.66 -19578.08 88888.00 2010-11-28 22:37:44.000 332 26239.57 239.67 -19578.07 88888.00 2010-11-28 22:37:45.000 332 26239.57 239.74 -19578.10 32733.98 2010-11-28 22:37:46.000 332 26239.54 239.73 -19578.12 88888.00 2010-11-28 22:37:47.000 332 26239.54 239.67 -19578.13 88888.00 2010-11-28 22:37:48.000 332 26239.56 239.65 -19578.14 88888.00 2010-11-28 22:37:49.000 332 26239.56 239.66 -19578.13 88888.00 2010-11-28 22:37:50.000 332 26239.53 239.68 -19578.17 32733.90 2010-11-28 22:37:51.000 332 26239.48 239.70 -19578.19 88888.00 2010-11-28 22:37:52.000 332 26239.48 239.65 -19578.16 88888.00 2010-11-28 22:37:53.000 332 26239.51 239.61 -19578.17 88888.00 2010-11-28 22:37:54.000 332 26239.50 239.61 -19578.15 88888.00 2010-11-28 22:37:55.000 332 26239.53 239.63 -19578.12 32733.95 2010-11-28 22:37:56.000 332 26239.54 239.66 -19578.13 88888.00 2010-11-28 22:37:57.000 332 26239.51 239.60 -19578.11 88888.00 2010-11-28 22:37:58.000 332 26239.49 239.59 -19578.10 88888.00 2010-11-28 22:37:59.000 332 26239.49 239.63 -19578.09 88888.00 2010-11-28 22:38:00.000 332 26239.51 239.69 -19578.14 32733.93 2010-11-28 22:38:01.000 332 26239.51 239.72 -19578.13 88888.00 2010-11-28 22:38:02.000 332 26239.53 239.68 -19578.12 88888.00 2010-11-28 22:38:03.000 332 26239.53 239.62 -19578.12 88888.00 2010-11-28 22:38:04.000 332 26239.55 239.61 -19578.12 88888.00 2010-11-28 22:38:05.000 332 26239.52 239.63 -19578.12 32733.95 2010-11-28 22:38:06.000 332 26239.51 239.68 -19578.13 88888.00 2010-11-28 22:38:07.000 332 26239.49 239.63 -19578.12 88888.00 2010-11-28 22:38:08.000 332 26239.51 239.63 -19578.13 88888.00 2010-11-28 22:38:09.000 332 26239.53 239.63 -19578.14 88888.00 2010-11-28 22:38:10.000 332 26239.53 239.66 -19578.16 32733.96 2010-11-28 22:38:11.000 332 26239.49 239.69 -19578.17 88888.00 2010-11-28 22:38:12.000 332 26239.47 239.68 -19578.13 88888.00 2010-11-28 22:38:13.000 332 26239.46 239.68 -19578.07 88888.00 2010-11-28 22:38:14.000 332 26239.43 239.62 -19578.09 88888.00 2010-11-28 22:38:15.000 332 26239.42 239.67 -19578.06 32733.94 2010-11-28 22:38:16.000 332 26239.46 239.71 -19578.07 88888.00 2010-11-28 22:38:17.000 332 26239.47 239.65 -19578.08 88888.00 2010-11-28 22:38:18.000 332 26239.43 239.60 -19578.10 88888.00 2010-11-28 22:38:19.000 332 26239.44 239.60 -19578.10 88888.00 2010-11-28 22:38:20.000 332 26239.44 239.66 -19578.09 32734.03 2010-11-28 22:38:21.000 332 26239.45 239.69 -19578.06 88888.00 2010-11-28 22:38:22.000 332 26239.46 239.65 -19578.09 88888.00 2010-11-28 22:38:23.000 332 26239.44 239.65 -19578.11 88888.00 2010-11-28 22:38:24.000 332 26239.42 239.61 -19578.13 88888.00 2010-11-28 22:38:25.000 332 26239.41 239.64 -19578.09 32734.04 2010-11-28 22:38:26.000 332 26239.41 239.71 -19578.09 88888.00 2010-11-28 22:38:27.000 332 26239.42 239.66 -19578.09 88888.00 2010-11-28 22:38:28.000 332 26239.44 239.63 -19578.11 88888.00 2010-11-28 22:38:29.000 332 26239.45 239.64 -19578.12 88888.00 2010-11-28 22:38:30.000 332 26239.48 239.69 -19578.14 32733.93 2010-11-28 22:38:31.000 332 26239.46 239.74 -19578.17 88888.00 2010-11-28 22:38:32.000 332 26239.43 239.65 -19578.17 88888.00 2010-11-28 22:38:33.000 332 26239.44 239.60 -19578.15 88888.00 2010-11-28 22:38:34.000 332 26239.44 239.60 -19578.15 88888.00 2010-11-28 22:38:35.000 332 26239.42 239.66 -19578.13 32733.81 2010-11-28 22:38:36.000 332 26239.39 239.68 -19578.16 88888.00 2010-11-28 22:38:37.000 332 26239.36 239.64 -19578.15 88888.00 2010-11-28 22:38:38.000 332 26239.40 239.58 -19578.13 88888.00 2010-11-28 22:38:39.000 332 26239.42 239.57 -19578.12 88888.00 2010-11-28 22:38:40.000 332 26239.39 239.63 -19578.12 32733.81 2010-11-28 22:38:41.000 332 26239.38 239.66 -19578.11 88888.00 2010-11-28 22:38:42.000 332 26239.40 239.61 -19578.07 88888.00 2010-11-28 22:38:43.000 332 26239.40 239.60 -19578.07 88888.00 2010-11-28 22:38:44.000 332 26239.44 239.60 -19578.09 88888.00 2010-11-28 22:38:45.000 332 26239.42 239.65 -19578.05 32733.82 2010-11-28 22:38:46.000 332 26239.45 239.68 -19578.10 88888.00 2010-11-28 22:38:47.000 332 26239.41 239.64 -19578.11 88888.00 2010-11-28 22:38:48.000 332 26239.42 239.58 -19578.10 88888.00 2010-11-28 22:38:49.000 332 26239.39 239.60 -19578.14 88888.00 2010-11-28 22:38:50.000 332 26239.40 239.65 -19578.15 32733.84 2010-11-28 22:38:51.000 332 26239.41 239.68 -19578.14 88888.00 2010-11-28 22:38:52.000 332 26239.40 239.66 -19578.13 88888.00 2010-11-28 22:38:53.000 332 26239.43 239.60 -19578.16 88888.00 2010-11-28 22:38:54.000 332 26239.45 239.59 -19578.17 88888.00 2010-11-28 22:38:55.000 332 26239.46 239.62 -19578.15 32734.01 2010-11-28 22:38:56.000 332 26239.41 239.63 -19578.14 88888.00 2010-11-28 22:38:57.000 332 26239.40 239.63 -19578.15 88888.00 2010-11-28 22:38:58.000 332 26239.40 239.59 -19578.13 88888.00 2010-11-28 22:38:59.000 332 26239.43 239.59 -19578.16 88888.00 2010-11-28 22:39:00.000 332 26239.46 239.61 -19578.16 32733.88 2010-11-28 22:39:01.000 332 26239.42 239.63 -19578.18 88888.00 2010-11-28 22:39:02.000 332 26239.35 239.60 -19578.16 88888.00 2010-11-28 22:39:03.000 332 26239.37 239.54 -19578.13 88888.00 2010-11-28 22:39:04.000 332 26239.38 239.53 -19578.14 88888.00 2010-11-28 22:39:05.000 332 26239.39 239.57 -19578.14 32733.77 2010-11-28 22:39:06.000 332 26239.40 239.66 -19578.16 88888.00 2010-11-28 22:39:07.000 332 26239.40 239.60 -19578.14 88888.00 2010-11-28 22:39:08.000 332 26239.40 239.55 -19578.13 88888.00 2010-11-28 22:39:09.000 332 26239.38 239.56 -19578.09 88888.00 2010-11-28 22:39:10.000 332 26239.36 239.61 -19578.09 32733.77 2010-11-28 22:39:11.000 332 26239.35 239.63 -19578.11 88888.00 2010-11-28 22:39:12.000 332 26239.37 239.60 -19578.12 88888.00 2010-11-28 22:39:13.000 332 26239.35 239.54 -19578.10 88888.00 2010-11-28 22:39:14.000 332 26239.33 239.51 -19578.08 88888.00 2010-11-28 22:39:15.000 332 26239.29 239.60 -19578.07 32733.80 2010-11-28 22:39:16.000 332 26239.27 239.61 -19578.14 88888.00 2010-11-28 22:39:17.000 332 26239.26 239.53 -19578.13 88888.00 2010-11-28 22:39:18.000 332 26239.27 239.53 -19578.07 88888.00 2010-11-28 22:39:19.000 332 26239.28 239.54 -19578.09 88888.00 2010-11-28 22:39:20.000 332 26239.27 239.51 -19578.12 32733.80 2010-11-28 22:39:21.000 332 26239.25 239.53 -19578.15 88888.00 2010-11-28 22:39:22.000 332 26239.24 239.51 -19578.15 88888.00 2010-11-28 22:39:23.000 332 26239.24 239.48 -19578.15 88888.00 2010-11-28 22:39:24.000 332 26239.24 239.44 -19578.11 88888.00 2010-11-28 22:39:25.000 332 26239.25 239.46 -19578.09 32733.70 2010-11-28 22:39:26.000 332 26239.23 239.49 -19578.11 88888.00 2010-11-28 22:39:27.000 332 26239.21 239.48 -19578.11 88888.00 2010-11-28 22:39:28.000 332 26239.18 239.45 -19578.10 88888.00 2010-11-28 22:39:29.000 332 26239.17 239.41 -19578.13 88888.00 2010-11-28 22:39:30.000 332 26239.17 239.48 -19578.16 32733.66 2010-11-28 22:39:31.000 332 26239.17 239.54 -19578.16 88888.00 2010-11-28 22:39:32.000 332 26239.14 239.53 -19578.15 88888.00 2010-11-28 22:39:33.000 332 26239.18 239.48 -19578.19 88888.00 2010-11-28 22:39:34.000 332 26239.15 239.46 -19578.16 88888.00 2010-11-28 22:39:35.000 332 26239.14 239.51 -19578.16 32733.63 2010-11-28 22:39:36.000 332 26239.11 239.52 -19578.14 88888.00 2010-11-28 22:39:37.000 332 26239.12 239.50 -19578.15 88888.00 2010-11-28 22:39:38.000 332 26239.15 239.46 -19578.18 88888.00 2010-11-28 22:39:39.000 332 26239.14 239.44 -19578.19 88888.00 2010-11-28 22:39:40.000 332 26239.15 239.47 -19578.18 32733.65 2010-11-28 22:39:41.000 332 26239.18 239.51 -19578.15 88888.00 2010-11-28 22:39:42.000 332 26239.24 239.49 -19578.11 88888.00 2010-11-28 22:39:43.000 332 26239.21 239.45 -19578.12 88888.00 2010-11-28 22:39:44.000 332 26239.20 239.44 -19578.17 88888.00 2010-11-28 22:39:45.000 332 26239.21 239.48 -19578.14 32733.66 2010-11-28 22:39:46.000 332 26239.18 239.52 -19578.14 88888.00 2010-11-28 22:39:47.000 332 26239.16 239.47 -19578.13 88888.00 2010-11-28 22:39:48.000 332 26239.15 239.43 -19578.12 88888.00 2010-11-28 22:39:49.000 332 26239.17 239.43 -19578.15 88888.00 2010-11-28 22:39:50.000 332 26239.12 239.45 -19578.16 32733.69 2010-11-28 22:39:51.000 332 26239.12 239.45 -19578.17 88888.00 2010-11-28 22:39:52.000 332 26239.13 239.43 -19578.22 88888.00 2010-11-28 22:39:53.000 332 26239.13 239.44 -19578.20 88888.00 2010-11-28 22:39:54.000 332 26239.13 239.44 -19578.18 88888.00 2010-11-28 22:39:55.000 332 26239.12 239.47 -19578.20 32733.61 2010-11-28 22:39:56.000 332 26239.12 239.50 -19578.21 88888.00 2010-11-28 22:39:57.000 332 26239.09 239.44 -19578.22 88888.00 2010-11-28 22:39:58.000 332 26239.08 239.40 -19578.22 88888.00 2010-11-28 22:39:59.000 332 26239.09 239.40 -19578.23 88888.00 2010-11-28 22:40:00.000 332 26239.06 239.42 -19578.22 32733.70 2010-11-28 22:40:01.000 332 26239.06 239.46 -19578.20 88888.00 2010-11-28 22:40:02.000 332 26239.09 239.45 -19578.22 88888.00 2010-11-28 22:40:03.000 332 26239.08 239.40 -19578.21 88888.00 2010-11-28 22:40:04.000 332 26239.09 239.40 -19578.16 88888.00 2010-11-28 22:40:05.000 332 26239.07 239.41 -19578.18 32733.57 2010-11-28 22:40:06.000 332 26239.06 239.46 -19578.20 88888.00 2010-11-28 22:40:07.000 332 26239.08 239.44 -19578.17 88888.00 2010-11-28 22:40:08.000 332 26239.10 239.41 -19578.19 88888.00 2010-11-28 22:40:09.000 332 26239.03 239.40 -19578.13 88888.00 2010-11-28 22:40:10.000 332 26239.03 239.44 -19578.10 32733.58 2010-11-28 22:40:11.000 332 26239.04 239.43 -19578.14 88888.00 2010-11-28 22:40:12.000 332 26239.04 239.40 -19578.16 88888.00 2010-11-28 22:40:13.000 332 26238.99 239.36 -19578.18 88888.00 2010-11-28 22:40:14.000 332 26239.01 239.37 -19578.16 88888.00 2010-11-28 22:40:15.000 332 26239.03 239.38 -19578.17 32733.57 2010-11-28 22:40:16.000 332 26239.04 239.39 -19578.19 88888.00 2010-11-28 22:40:17.000 332 26239.02 239.35 -19578.20 88888.00 2010-11-28 22:40:18.000 332 26238.99 239.31 -19578.19 88888.00 2010-11-28 22:40:19.000 332 26239.00 239.33 -19578.18 88888.00 2010-11-28 22:40:20.000 332 26239.03 239.36 -19578.21 32733.55 2010-11-28 22:40:21.000 332 26239.02 239.39 -19578.21 88888.00 2010-11-28 22:40:22.000 332 26239.01 239.35 -19578.18 88888.00 2010-11-28 22:40:23.000 332 26238.99 239.32 -19578.16 88888.00 2010-11-28 22:40:24.000 332 26238.99 239.34 -19578.15 88888.00 2010-11-28 22:40:25.000 332 26238.97 239.43 -19578.19 32733.62 2010-11-28 22:40:26.000 332 26238.97 239.44 -19578.21 88888.00 2010-11-28 22:40:27.000 332 26238.99 239.36 -19578.22 88888.00 2010-11-28 22:40:28.000 332 26239.02 239.32 -19578.20 88888.00 2010-11-28 22:40:29.000 332 26239.04 239.33 -19578.20 88888.00 2010-11-28 22:40:30.000 332 26239.03 239.37 -19578.17 32733.62 2010-11-28 22:40:31.000 332 26239.01 239.36 -19578.17 88888.00 2010-11-28 22:40:32.000 332 26239.01 239.34 -19578.17 88888.00 2010-11-28 22:40:33.000 332 26239.01 239.29 -19578.15 88888.00 2010-11-28 22:40:34.000 332 26239.03 239.30 -19578.19 88888.00 2010-11-28 22:40:35.000 332 26239.04 239.35 -19578.22 32733.49 2010-11-28 22:40:36.000 332 26239.01 239.39 -19578.17 88888.00 2010-11-28 22:40:37.000 332 26238.98 239.32 -19578.17 88888.00 2010-11-28 22:40:38.000 332 26238.97 239.31 -19578.16 88888.00 2010-11-28 22:40:39.000 332 26238.97 239.33 -19578.13 88888.00 2010-11-28 22:40:40.000 332 26239.00 239.34 -19578.15 32733.61 2010-11-28 22:40:41.000 332 26238.99 239.38 -19578.21 88888.00 2010-11-28 22:40:42.000 332 26238.97 239.36 -19578.20 88888.00 2010-11-28 22:40:43.000 332 26238.97 239.35 -19578.16 88888.00 2010-11-28 22:40:44.000 332 26238.95 239.32 -19578.20 88888.00 2010-11-28 22:40:45.000 332 26238.93 239.34 -19578.20 32733.61 2010-11-28 22:40:46.000 332 26238.93 239.40 -19578.15 88888.00 2010-11-28 22:40:47.000 332 26238.92 239.38 -19578.17 88888.00 2010-11-28 22:40:48.000 332 26238.93 239.35 -19578.17 88888.00 2010-11-28 22:40:49.000 332 26238.92 239.36 -19578.22 88888.00 2010-11-28 22:40:50.000 332 26238.94 239.36 -19578.24 32733.60 2010-11-28 22:40:51.000 332 26238.93 239.42 -19578.20 88888.00 2010-11-28 22:40:52.000 332 26238.95 239.38 -19578.22 88888.00 2010-11-28 22:40:53.000 332 26238.94 239.32 -19578.21 88888.00 2010-11-28 22:40:54.000 332 26238.92 239.29 -19578.23 88888.00 2010-11-28 22:40:55.000 332 26238.92 239.37 -19578.24 32733.47 2010-11-28 22:40:56.000 332 26238.95 239.41 -19578.24 88888.00 2010-11-28 22:40:57.000 332 26238.96 239.40 -19578.21 88888.00 2010-11-28 22:40:58.000 332 26238.96 239.36 -19578.20 88888.00 2010-11-28 22:40:59.000 332 26238.92 239.35 -19578.24 88888.00 2010-11-28 22:41:00.000 332 26238.90 239.34 -19578.24 32733.51 2010-11-28 22:41:01.000 332 26238.92 239.39 -19578.26 88888.00 2010-11-28 22:41:02.000 332 26238.92 239.31 -19578.22 88888.00 2010-11-28 22:41:03.000 332 26238.94 239.28 -19578.20 88888.00 2010-11-28 22:41:04.000 332 26238.93 239.28 -19578.23 88888.00 2010-11-28 22:41:05.000 332 26238.93 239.32 -19578.23 32733.55 2010-11-28 22:41:06.000 332 26238.94 239.35 -19578.25 88888.00 2010-11-28 22:41:07.000 332 26238.94 239.30 -19578.22 88888.00 2010-11-28 22:41:08.000 332 26238.92 239.33 -19578.21 88888.00 2010-11-28 22:41:09.000 332 26238.92 239.34 -19578.19 88888.00 2010-11-28 22:41:10.000 332 26238.93 239.31 -19578.14 32733.45 2010-11-28 22:41:11.000 332 26238.96 239.36 -19578.17 88888.00 2010-11-28 22:41:12.000 332 26238.96 239.32 -19578.17 88888.00 2010-11-28 22:41:13.000 332 26238.94 239.25 -19578.17 88888.00 2010-11-28 22:41:14.000 332 26238.94 239.28 -19578.18 88888.00 2010-11-28 22:41:15.000 332 26238.96 239.32 -19578.20 32733.54 2010-11-28 22:41:16.000 332 26238.96 239.39 -19578.21 88888.00 2010-11-28 22:41:17.000 332 26238.94 239.37 -19578.20 88888.00 2010-11-28 22:41:18.000 332 26238.96 239.30 -19578.18 88888.00 2010-11-28 22:41:19.000 332 26238.96 239.31 -19578.17 88888.00 2010-11-28 22:41:20.000 332 26238.97 239.37 -19578.16 32733.49 2010-11-28 22:41:21.000 332 26238.95 239.36 -19578.16 88888.00 2010-11-28 22:41:22.000 332 26238.92 239.32 -19578.14 88888.00 2010-11-28 22:41:23.000 332 26238.94 239.31 -19578.15 88888.00 2010-11-28 22:41:24.000 332 26238.98 239.31 -19578.18 88888.00 2010-11-28 22:41:25.000 332 26238.98 239.33 -19578.18 32733.54 2010-11-28 22:41:26.000 332 26238.96 239.41 -19578.19 88888.00 2010-11-28 22:41:27.000 332 26238.96 239.39 -19578.16 88888.00 2010-11-28 22:41:28.000 332 26238.94 239.34 -19578.17 88888.00 2010-11-28 22:41:29.000 332 26238.95 239.35 -19578.19 88888.00 2010-11-28 22:41:30.000 332 26238.96 239.36 -19578.21 32733.58 2010-11-28 22:41:31.000 332 26238.97 239.39 -19578.18 88888.00 2010-11-28 22:41:32.000 332 26238.98 239.39 -19578.19 88888.00 2010-11-28 22:41:33.000 332 26238.99 239.36 -19578.15 88888.00 2010-11-28 22:41:34.000 332 26238.99 239.33 -19578.17 88888.00 2010-11-28 22:41:35.000 332 26238.96 239.37 -19578.16 32733.55 2010-11-28 22:41:36.000 332 26238.96 239.37 -19578.18 88888.00 2010-11-28 22:41:37.000 332 26238.99 239.35 -19578.20 88888.00 2010-11-28 22:41:38.000 332 26238.98 239.32 -19578.22 88888.00 2010-11-28 22:41:39.000 332 26238.99 239.31 -19578.21 88888.00 2010-11-28 22:41:40.000 332 26239.01 239.29 -19578.20 32733.54 2010-11-28 22:41:41.000 332 26239.00 239.33 -19578.22 88888.00 2010-11-28 22:41:42.000 332 26239.00 239.34 -19578.20 88888.00 2010-11-28 22:41:43.000 332 26239.01 239.31 -19578.22 88888.00 2010-11-28 22:41:44.000 332 26239.01 239.32 -19578.20 88888.00 2010-11-28 22:41:45.000 332 26238.98 239.35 -19578.21 32733.43 2010-11-28 22:41:46.000 332 26238.99 239.38 -19578.17 88888.00 2010-11-28 22:41:47.000 332 26239.00 239.34 -19578.19 88888.00 2010-11-28 22:41:48.000 332 26238.98 239.31 -19578.22 88888.00 2010-11-28 22:41:49.000 332 26238.96 239.28 -19578.18 88888.00 2010-11-28 22:41:50.000 332 26238.95 239.31 -19578.21 32733.52 2010-11-28 22:41:51.000 332 26238.97 239.36 -19578.23 88888.00 2010-11-28 22:41:52.000 332 26238.97 239.32 -19578.21 88888.00 2010-11-28 22:41:53.000 332 26238.94 239.28 -19578.16 88888.00 2010-11-28 22:41:54.000 332 26238.95 239.27 -19578.16 88888.00 2010-11-28 22:41:55.000 332 26238.93 239.30 -19578.18 32733.53 2010-11-28 22:41:56.000 332 26238.96 239.31 -19578.17 88888.00 2010-11-28 22:41:57.000 332 26238.95 239.30 -19578.13 88888.00 2010-11-28 22:41:58.000 332 26238.94 239.25 -19578.13 88888.00 2010-11-28 22:41:59.000 332 26238.92 239.24 -19578.14 88888.00 2010-11-28 22:42:00.000 332 26238.97 239.33 -19578.15 32733.59 2010-11-28 22:42:01.000 332 26238.98 239.35 -19578.16 88888.00 2010-11-28 22:42:02.000 332 26238.95 239.26 -19578.17 88888.00 2010-11-28 22:42:03.000 332 26238.95 239.22 -19578.15 88888.00 2010-11-28 22:42:04.000 332 26238.96 239.22 -19578.12 88888.00 2010-11-28 22:42:05.000 332 26238.95 239.25 -19578.12 32733.40 2010-11-28 22:42:06.000 332 26238.93 239.29 -19578.14 88888.00 2010-11-28 22:42:07.000 332 26238.93 239.28 -19578.12 88888.00 2010-11-28 22:42:08.000 332 26238.94 239.27 -19578.12 88888.00 2010-11-28 22:42:09.000 332 26238.90 239.30 -19578.12 88888.00 2010-11-28 22:42:10.000 332 26238.90 239.32 -19578.19 32733.56 2010-11-28 22:42:11.000 332 26238.90 239.35 -19578.19 88888.00 2010-11-28 22:42:12.000 332 26238.89 239.32 -19578.22 88888.00 2010-11-28 22:42:13.000 332 26238.87 239.23 -19578.23 88888.00 2010-11-28 22:42:14.000 332 26238.90 239.22 -19578.19 88888.00 2010-11-28 22:42:15.000 332 26238.92 239.30 -19578.21 32733.51 2010-11-28 22:42:16.000 332 26238.89 239.33 -19578.21 88888.00 2010-11-28 22:42:17.000 332 26238.87 239.27 -19578.17 88888.00 2010-11-28 22:42:18.000 332 26238.85 239.22 -19578.17 88888.00 2010-11-28 22:42:19.000 332 26238.89 239.27 -19578.16 88888.00 2010-11-28 22:42:20.000 332 26238.86 239.32 -19578.17 32733.41 2010-11-28 22:42:21.000 332 26238.84 239.38 -19578.19 88888.00 2010-11-28 22:42:22.000 332 26238.83 239.32 -19578.17 88888.00 2010-11-28 22:42:23.000 332 26238.83 239.28 -19578.19 88888.00 2010-11-28 22:42:24.000 332 26238.82 239.29 -19578.20 88888.00 2010-11-28 22:42:25.000 332 26238.80 239.32 -19578.21 32733.39 2010-11-28 22:42:26.000 332 26238.82 239.35 -19578.21 88888.00 2010-11-28 22:42:27.000 332 26238.83 239.33 -19578.17 88888.00 2010-11-28 22:42:28.000 332 26238.82 239.26 -19578.19 88888.00 2010-11-28 22:42:29.000 332 26238.79 239.25 -19578.23 88888.00 2010-11-28 22:42:30.000 332 26238.81 239.29 -19578.22 32733.44 2010-11-28 22:42:31.000 332 26238.81 239.31 -19578.18 88888.00 2010-11-28 22:42:32.000 332 26238.81 239.29 -19578.17 88888.00 2010-11-28 22:42:33.000 332 26238.83 239.25 -19578.18 88888.00 2010-11-28 22:42:34.000 332 26238.77 239.22 -19578.20 88888.00 2010-11-28 22:42:35.000 332 26238.77 239.23 -19578.22 32733.57 2010-11-28 22:42:36.000 332 26238.78 239.25 -19578.20 88888.00 2010-11-28 22:42:37.000 332 26238.75 239.23 -19578.22 88888.00 2010-11-28 22:42:38.000 332 26238.72 239.20 -19578.21 88888.00 2010-11-28 22:42:39.000 332 26238.72 239.21 -19578.20 88888.00 2010-11-28 22:42:40.000 332 26238.73 239.25 -19578.18 32733.35 2010-11-28 22:42:41.000 332 26238.70 239.31 -19578.17 88888.00 2010-11-28 22:42:42.000 332 26238.71 239.28 -19578.19 88888.00 2010-11-28 22:42:43.000 332 26238.67 239.24 -19578.16 88888.00 2010-11-28 22:42:44.000 332 26238.69 239.22 -19578.18 88888.00 2010-11-28 22:42:45.000 332 26238.68 239.26 -19578.19 32733.28 2010-11-28 22:42:46.000 332 26238.67 239.25 -19578.18 88888.00 2010-11-28 22:42:47.000 332 26238.67 239.19 -19578.22 88888.00 2010-11-28 22:42:48.000 332 26238.66 239.15 -19578.22 88888.00 2010-11-28 22:42:49.000 332 26238.66 239.18 -19578.19 88888.00 2010-11-28 22:42:50.000 332 26238.64 239.22 -19578.21 32733.37 2010-11-28 22:42:51.000 332 26238.64 239.27 -19578.21 88888.00 2010-11-28 22:42:52.000 332 26238.68 239.22 -19578.21 88888.00 2010-11-28 22:42:53.000 332 26238.69 239.17 -19578.20 88888.00 2010-11-28 22:42:54.000 332 26238.69 239.18 -19578.20 88888.00 2010-11-28 22:42:55.000 332 26238.72 239.25 -19578.21 32733.42 2010-11-28 22:42:56.000 332 26238.71 239.24 -19578.24 88888.00 2010-11-28 22:42:57.000 332 26238.73 239.23 -19578.24 88888.00 2010-11-28 22:42:58.000 332 26238.68 239.18 -19578.23 88888.00 2010-11-28 22:42:59.000 332 26238.70 239.18 -19578.26 88888.00 2010-11-28 22:43:00.000 332 26238.72 239.21 -19578.28 32733.33 2010-11-28 22:43:01.000 332 26238.70 239.25 -19578.30 88888.00 2010-11-28 22:43:02.000 332 26238.73 239.21 -19578.29 88888.00 2010-11-28 22:43:03.000 332 26238.70 239.16 -19578.26 88888.00 2010-11-28 22:43:04.000 332 26238.65 239.16 -19578.26 88888.00 2010-11-28 22:43:05.000 332 26238.65 239.20 -19578.26 32733.30 2010-11-28 22:43:06.000 332 26238.63 239.22 -19578.26 88888.00 2010-11-28 22:43:07.000 332 26238.68 239.19 -19578.26 88888.00 2010-11-28 22:43:08.000 332 26238.67 239.15 -19578.22 88888.00 2010-11-28 22:43:09.000 332 26238.67 239.11 -19578.24 88888.00 2010-11-28 22:43:10.000 332 26238.66 239.11 -19578.27 32733.33 2010-11-28 22:43:11.000 332 26238.66 239.11 -19578.27 88888.00 2010-11-28 22:43:12.000 332 26238.67 239.08 -19578.31 88888.00 2010-11-28 22:43:13.000 332 26238.66 239.04 -19578.29 88888.00 2010-11-28 22:43:14.000 332 26238.63 239.07 -19578.29 88888.00 2010-11-28 22:43:15.000 332 26238.60 239.11 -19578.27 32733.32 2010-11-28 22:43:16.000 332 26238.62 239.13 -19578.26 88888.00 2010-11-28 22:43:17.000 332 26238.63 239.10 -19578.31 88888.00 2010-11-28 22:43:18.000 332 26238.60 239.02 -19578.29 88888.00 2010-11-28 22:43:19.000 332 26238.61 239.05 -19578.25 88888.00 2010-11-28 22:43:20.000 332 26238.61 239.15 -19578.25 32733.26 2010-11-28 22:43:21.000 332 26238.57 239.15 -19578.30 88888.00 2010-11-28 22:43:22.000 332 26238.56 239.07 -19578.26 88888.00 2010-11-28 22:43:23.000 332 26238.59 239.06 -19578.29 88888.00 2010-11-28 22:43:24.000 332 26238.60 239.06 -19578.30 88888.00 2010-11-28 22:43:25.000 332 26238.57 239.05 -19578.28 32733.33 2010-11-28 22:43:26.000 332 26238.58 239.06 -19578.27 88888.00 2010-11-28 22:43:27.000 332 26238.60 239.06 -19578.28 88888.00 2010-11-28 22:43:28.000 332 26238.57 239.04 -19578.24 88888.00 2010-11-28 22:43:29.000 332 26238.61 239.06 -19578.23 88888.00 2010-11-28 22:43:30.000 332 26238.62 239.09 -19578.25 32733.35 2010-11-28 22:43:31.000 332 26238.61 239.13 -19578.24 88888.00 2010-11-28 22:43:32.000 332 26238.58 239.10 -19578.26 88888.00 2010-11-28 22:43:33.000 332 26238.61 239.06 -19578.25 88888.00 2010-11-28 22:43:34.000 332 26238.62 239.04 -19578.25 88888.00 2010-11-28 22:43:35.000 332 26238.63 239.08 -19578.25 32733.31 2010-11-28 22:43:36.000 332 26238.63 239.12 -19578.26 88888.00 2010-11-28 22:43:37.000 332 26238.65 239.03 -19578.25 88888.00 2010-11-28 22:43:38.000 332 26238.59 239.00 -19578.26 88888.00 2010-11-28 22:43:39.000 332 26238.60 238.97 -19578.30 88888.00 2010-11-28 22:43:40.000 332 26238.60 239.00 -19578.31 32733.23 2010-11-28 22:43:41.000 332 26238.60 239.08 -19578.28 88888.00 2010-11-28 22:43:42.000 332 26238.57 239.08 -19578.24 88888.00 2010-11-28 22:43:43.000 332 26238.59 239.07 -19578.25 88888.00 2010-11-28 22:43:44.000 332 26238.60 239.08 -19578.27 88888.00 2010-11-28 22:43:45.000 332 26238.59 239.08 -19578.28 32733.35 2010-11-28 22:43:46.000 332 26238.58 239.09 -19578.26 88888.00 2010-11-28 22:43:47.000 332 26238.57 239.10 -19578.28 88888.00 2010-11-28 22:43:48.000 332 26238.57 239.10 -19578.25 88888.00 2010-11-28 22:43:49.000 332 26238.61 239.10 -19578.24 88888.00 2010-11-28 22:43:50.000 332 26238.57 239.15 -19578.26 32733.33 2010-11-28 22:43:51.000 332 26238.59 239.18 -19578.28 88888.00 2010-11-28 22:43:52.000 332 26238.60 239.12 -19578.27 88888.00 2010-11-28 22:43:53.000 332 26238.58 239.08 -19578.24 88888.00 2010-11-28 22:43:54.000 332 26238.56 239.06 -19578.26 88888.00 2010-11-28 22:43:55.000 332 26238.56 239.11 -19578.27 32733.32 2010-11-28 22:43:56.000 332 26238.58 239.15 -19578.24 88888.00 2010-11-28 22:43:57.000 332 26238.60 239.07 -19578.24 88888.00 2010-11-28 22:43:58.000 332 26238.60 239.03 -19578.24 88888.00 2010-11-28 22:43:59.000 332 26238.59 239.05 -19578.24 88888.00 2010-11-28 22:44:00.000 332 26238.56 239.09 -19578.26 32733.21 2010-11-28 22:44:01.000 332 26238.53 239.13 -19578.25 88888.00 2010-11-28 22:44:02.000 332 26238.56 239.07 -19578.25 88888.00 2010-11-28 22:44:03.000 332 26238.58 239.04 -19578.24 88888.00 2010-11-28 22:44:04.000 332 26238.56 239.06 -19578.23 88888.00 2010-11-28 22:44:05.000 332 26238.55 239.08 -19578.25 32733.20 2010-11-28 22:44:06.000 332 26238.61 239.12 -19578.28 88888.00 2010-11-28 22:44:07.000 332 26238.59 239.09 -19578.27 88888.00 2010-11-28 22:44:08.000 332 26238.54 239.04 -19578.23 88888.00 2010-11-28 22:44:09.000 332 26238.52 239.01 -19578.21 88888.00 2010-11-28 22:44:10.000 332 26238.55 239.06 -19578.20 32733.19 2010-11-28 22:44:11.000 332 26238.54 239.10 -19578.18 88888.00 2010-11-28 22:44:12.000 332 26238.53 239.07 -19578.20 88888.00 2010-11-28 22:44:13.000 332 26238.54 238.99 -19578.21 88888.00 2010-11-28 22:44:14.000 332 26238.54 238.97 -19578.24 88888.00 2010-11-28 22:44:15.000 332 26238.52 239.05 -19578.27 32733.11 2010-11-28 22:44:16.000 332 26238.50 239.08 -19578.30 88888.00 2010-11-28 22:44:17.000 332 26238.50 239.00 -19578.27 88888.00 2010-11-28 22:44:18.000 332 26238.51 238.96 -19578.27 88888.00 2010-11-28 22:44:19.000 332 26238.52 238.94 -19578.24 88888.00 2010-11-28 22:44:20.000 332 26238.52 238.98 -19578.24 32733.20 2010-11-28 22:44:21.000 332 26238.50 239.00 -19578.27 88888.00 2010-11-28 22:44:22.000 332 26238.50 238.94 -19578.29 88888.00 2010-11-28 22:44:23.000 332 26238.48 238.93 -19578.27 88888.00 2010-11-28 22:44:24.000 332 26238.48 238.98 -19578.25 88888.00 2010-11-28 22:44:25.000 332 26238.50 239.05 -19578.26 32733.12 2010-11-28 22:44:26.000 332 26238.51 239.10 -19578.31 88888.00 2010-11-28 22:44:27.000 332 26238.49 239.04 -19578.32 88888.00 2010-11-28 22:44:28.000 332 26238.51 238.99 -19578.30 88888.00 2010-11-28 22:44:29.000 332 26238.49 239.01 -19578.26 88888.00 2010-11-28 22:44:30.000 332 26238.49 239.03 -19578.28 32733.09 2010-11-28 22:44:31.000 332 26238.50 239.06 -19578.26 88888.00 2010-11-28 22:44:32.000 332 26238.49 239.03 -19578.27 88888.00 2010-11-28 22:44:33.000 332 26238.49 239.01 -19578.29 88888.00 2010-11-28 22:44:34.000 332 26238.43 239.00 -19578.25 88888.00 2010-11-28 22:44:35.000 332 26238.44 239.04 -19578.26 32733.31 2010-11-28 22:44:36.000 332 26238.41 239.03 -19578.27 88888.00 2010-11-28 22:44:37.000 332 26238.41 239.01 -19578.28 88888.00 2010-11-28 22:44:38.000 332 26238.42 239.02 -19578.30 88888.00 2010-11-28 22:44:39.000 332 26238.40 239.01 -19578.29 88888.00 2010-11-28 22:44:40.000 332 26238.40 239.04 -19578.28 32733.10 2010-11-28 22:44:41.000 332 26238.37 239.05 -19578.26 88888.00 2010-11-28 22:44:42.000 332 26238.35 238.98 -19578.28 88888.00 2010-11-28 22:44:43.000 332 26238.37 238.94 -19578.31 88888.00 2010-11-28 22:44:44.000 332 26238.34 238.94 -19578.29 88888.00 2010-11-28 22:44:45.000 332 26238.32 238.95 -19578.29 32733.25 2010-11-28 22:44:46.000 332 26238.34 238.98 -19578.29 88888.00 2010-11-28 22:44:47.000 332 26238.36 238.94 -19578.31 88888.00 2010-11-28 22:44:48.000 332 26238.35 238.90 -19578.29 88888.00 2010-11-28 22:44:49.000 332 26238.34 238.90 -19578.29 88888.00 2010-11-28 22:44:50.000 332 26238.36 238.91 -19578.30 32733.03 2010-11-28 22:44:51.000 332 26238.36 238.89 -19578.35 88888.00 2010-11-28 22:44:52.000 332 26238.31 238.87 -19578.35 88888.00 2010-11-28 22:44:53.000 332 26238.30 238.84 -19578.36 88888.00 2010-11-28 22:44:54.000 332 26238.34 238.85 -19578.33 88888.00 2010-11-28 22:44:55.000 332 26238.36 238.89 -19578.35 32733.01 2010-11-28 22:44:56.000 332 26238.34 238.89 -19578.37 88888.00 2010-11-28 22:44:57.000 332 26238.35 238.85 -19578.35 88888.00 2010-11-28 22:44:58.000 332 26238.35 238.84 -19578.36 88888.00 2010-11-28 22:44:59.000 332 26238.29 238.83 -19578.34 88888.00 2010-11-28 22:45:00.000 332 26238.27 238.88 -19578.33 32733.12 2010-11-28 22:45:01.000 332 26238.25 238.92 -19578.31 88888.00 2010-11-28 22:45:02.000 332 26238.25 238.88 -19578.29 88888.00 2010-11-28 22:45:03.000 332 26238.27 238.88 -19578.32 88888.00 2010-11-28 22:45:04.000 332 26238.25 238.84 -19578.32 88888.00 2010-11-28 22:45:05.000 332 26238.23 238.89 -19578.36 32733.01 2010-11-28 22:45:06.000 332 26238.22 238.90 -19578.36 88888.00 2010-11-28 22:45:07.000 332 26238.26 238.89 -19578.35 88888.00 2010-11-28 22:45:08.000 332 26238.23 238.87 -19578.33 88888.00 2010-11-28 22:45:09.000 332 26238.21 238.86 -19578.31 88888.00 2010-11-28 22:45:10.000 332 26238.26 238.86 -19578.33 32733.11 2010-11-28 22:45:11.000 332 26238.27 238.87 -19578.35 88888.00 2010-11-28 22:45:12.000 332 26238.25 238.87 -19578.36 88888.00 2010-11-28 22:45:13.000 332 26238.22 238.88 -19578.37 88888.00 2010-11-28 22:45:14.000 332 26238.20 238.86 -19578.37 88888.00 2010-11-28 22:45:15.000 332 26238.20 238.86 -19578.35 32733.07 2010-11-28 22:45:16.000 332 26238.20 238.92 -19578.33 88888.00 2010-11-28 22:45:17.000 332 26238.19 238.88 -19578.35 88888.00 2010-11-28 22:45:18.000 332 26238.23 238.84 -19578.37 88888.00 2010-11-28 22:45:19.000 332 26238.23 238.84 -19578.35 88888.00 2010-11-28 22:45:20.000 332 26238.24 238.90 -19578.36 32733.04 2010-11-28 22:45:21.000 332 26238.24 238.90 -19578.37 88888.00 2010-11-28 22:45:22.000 332 26238.25 238.81 -19578.34 88888.00 2010-11-28 22:45:23.000 332 26238.22 238.79 -19578.32 88888.00 2010-11-28 22:45:24.000 332 26238.22 238.82 -19578.32 88888.00 2010-11-28 22:45:25.000 332 26238.20 238.82 -19578.34 32733.01 2010-11-28 22:45:26.000 332 26238.17 238.83 -19578.38 88888.00 2010-11-28 22:45:27.000 332 26238.15 238.77 -19578.37 88888.00 2010-11-28 22:45:28.000 332 26238.16 238.76 -19578.31 88888.00 2010-11-28 22:45:29.000 332 26238.14 238.74 -19578.35 88888.00 2010-11-28 22:45:30.000 332 26238.16 238.79 -19578.36 32732.98 2010-11-28 22:45:31.000 332 26238.16 238.82 -19578.33 88888.00 2010-11-28 22:45:32.000 332 26238.18 238.73 -19578.36 88888.00 2010-11-28 22:45:33.000 332 26238.15 238.69 -19578.33 88888.00 2010-11-28 22:45:34.000 332 26238.12 238.69 -19578.34 88888.00 2010-11-28 22:45:35.000 332 26238.08 238.79 -19578.37 32732.93 2010-11-28 22:45:36.000 332 26238.10 238.85 -19578.39 88888.00 2010-11-28 22:45:37.000 332 26238.10 238.84 -19578.38 88888.00 2010-11-28 22:45:38.000 332 26238.08 238.75 -19578.39 88888.00 2010-11-28 22:45:39.000 332 26238.05 238.76 -19578.38 88888.00 2010-11-28 22:45:40.000 332 26238.04 238.81 -19578.37 32732.93 2010-11-28 22:45:41.000 332 26238.04 238.84 -19578.42 88888.00 2010-11-28 22:45:42.000 332 26238.05 238.79 -19578.46 88888.00 2010-11-28 22:45:43.000 332 26238.06 238.74 -19578.45 88888.00 2010-11-28 22:45:44.000 332 26238.06 238.75 -19578.40 88888.00 2010-11-28 22:45:45.000 332 26238.04 238.75 -19578.40 32732.95 2010-11-28 22:45:46.000 332 26238.03 238.76 -19578.39 88888.00 2010-11-28 22:45:47.000 332 26238.04 238.72 -19578.39 88888.00 2010-11-28 22:45:48.000 332 26238.07 238.72 -19578.41 88888.00 2010-11-28 22:45:49.000 332 26238.07 238.72 -19578.39 88888.00 2010-11-28 22:45:50.000 332 26238.07 238.74 -19578.42 32733.11 2010-11-28 22:45:51.000 332 26238.08 238.80 -19578.42 88888.00 2010-11-28 22:45:52.000 332 26238.10 238.74 -19578.40 88888.00 2010-11-28 22:45:53.000 332 26238.09 238.71 -19578.37 88888.00 2010-11-28 22:45:54.000 332 26238.09 238.70 -19578.36 88888.00 2010-11-28 22:45:55.000 332 26238.07 238.75 -19578.42 32732.85 2010-11-28 22:45:56.000 332 26238.09 238.76 -19578.44 88888.00 2010-11-28 22:45:57.000 332 26238.10 238.72 -19578.44 88888.00 2010-11-28 22:45:58.000 332 26238.09 238.68 -19578.40 88888.00 2010-11-28 22:45:59.000 332 26238.07 238.69 -19578.40 88888.00 2010-11-28 22:46:00.000 332 26238.09 238.71 -19578.43 32733.07 2010-11-28 22:46:01.000 332 26238.09 238.76 -19578.40 88888.00 2010-11-28 22:46:02.000 332 26238.08 238.75 -19578.40 88888.00 2010-11-28 22:46:03.000 332 26238.10 238.68 -19578.43 88888.00 2010-11-28 22:46:04.000 332 26238.07 238.65 -19578.44 88888.00 2010-11-28 22:46:05.000 332 26238.06 238.69 -19578.40 32732.92 2010-11-28 22:46:06.000 332 26238.04 238.71 -19578.39 88888.00 2010-11-28 22:46:07.000 332 26238.05 238.62 -19578.40 88888.00 2010-11-28 22:46:08.000 332 26238.06 238.66 -19578.41 88888.00 2010-11-28 22:46:09.000 332 26238.05 238.64 -19578.41 88888.00 2010-11-28 22:46:10.000 332 26238.07 238.68 -19578.40 32732.86 2010-11-28 22:46:11.000 332 26238.06 238.70 -19578.40 88888.00 2010-11-28 22:46:12.000 332 26238.07 238.65 -19578.38 88888.00 2010-11-28 22:46:13.000 332 26238.04 238.60 -19578.38 88888.00 2010-11-28 22:46:14.000 332 26238.06 238.63 -19578.38 88888.00 2010-11-28 22:46:15.000 332 26238.07 238.66 -19578.37 32732.94 2010-11-28 22:46:16.000 332 26238.10 238.74 -19578.37 88888.00 2010-11-28 22:46:17.000 332 26238.10 238.72 -19578.39 88888.00 2010-11-28 22:46:18.000 332 26238.11 238.69 -19578.39 88888.00 2010-11-28 22:46:19.000 332 26238.08 238.66 -19578.42 88888.00 2010-11-28 22:46:20.000 332 26238.05 238.69 -19578.42 32732.99 2010-11-28 22:46:21.000 332 26238.05 238.76 -19578.41 88888.00 2010-11-28 22:46:22.000 332 26238.08 238.76 -19578.42 88888.00 2010-11-28 22:46:23.000 332 26238.07 238.73 -19578.41 88888.00 2010-11-28 22:46:24.000 332 26238.09 238.70 -19578.43 88888.00 2010-11-28 22:46:25.000 332 26238.04 238.73 -19578.43 32733.03 2010-11-28 22:46:26.000 332 26238.02 238.77 -19578.40 88888.00 2010-11-28 22:46:27.000 332 26238.05 238.76 -19578.42 88888.00 2010-11-28 22:46:28.000 332 26238.05 238.73 -19578.39 88888.00 2010-11-28 22:46:29.000 332 26238.04 238.66 -19578.37 88888.00 2010-11-28 22:46:30.000 332 26238.04 238.68 -19578.38 32732.90 2010-11-28 22:46:31.000 332 26238.07 238.71 -19578.40 88888.00 2010-11-28 22:46:32.000 332 26238.07 238.67 -19578.39 88888.00 2010-11-28 22:46:33.000 332 26238.08 238.62 -19578.41 88888.00 2010-11-28 22:46:34.000 332 26238.07 238.61 -19578.40 88888.00 2010-11-28 22:46:35.000 332 26238.04 238.65 -19578.39 32732.82 2010-11-28 22:46:36.000 332 26238.03 238.66 -19578.43 88888.00 2010-11-28 22:46:37.000 332 26238.05 238.63 -19578.45 88888.00 2010-11-28 22:46:38.000 332 26238.05 238.62 -19578.47 88888.00 2010-11-28 22:46:39.000 332 26238.01 238.63 -19578.44 88888.00 2010-11-28 22:46:40.000 332 26237.96 238.65 -19578.43 32732.88 2010-11-28 22:46:41.000 332 26237.95 238.69 -19578.42 88888.00 2010-11-28 22:46:42.000 332 26237.98 238.68 -19578.45 88888.00 2010-11-28 22:46:43.000 332 26238.01 238.63 -19578.46 88888.00 2010-11-28 22:46:44.000 332 26237.98 238.60 -19578.47 88888.00 2010-11-28 22:46:45.000 332 26238.02 238.64 -19578.46 32733.01 2010-11-28 22:46:46.000 332 26238.03 238.67 -19578.46 88888.00 2010-11-28 22:46:47.000 332 26238.02 238.65 -19578.42 88888.00 2010-11-28 22:46:48.000 332 26238.02 238.58 -19578.38 88888.00 2010-11-28 22:46:49.000 332 26238.00 238.56 -19578.45 88888.00 2010-11-28 22:46:50.000 332 26238.01 238.63 -19578.46 32732.79 2010-11-28 22:46:51.000 332 26238.00 238.63 -19578.46 88888.00 2010-11-28 22:46:52.000 332 26237.97 238.59 -19578.46 88888.00 2010-11-28 22:46:53.000 332 26237.99 238.58 -19578.45 88888.00 2010-11-28 22:46:54.000 332 26237.97 238.55 -19578.45 88888.00 2010-11-28 22:46:55.000 332 26237.94 238.57 -19578.42 32732.83 2010-11-28 22:46:56.000 332 26237.96 238.61 -19578.42 88888.00 2010-11-28 22:46:57.000 332 26237.96 238.59 -19578.47 88888.00 2010-11-28 22:46:58.000 332 26237.96 238.60 -19578.48 88888.00 2010-11-28 22:46:59.000 332 26237.96 238.56 -19578.45 88888.00 2010-11-28 22:47:00.000 332 26237.94 238.61 -19578.43 32732.82 2010-11-28 22:47:01.000 332 26237.95 238.64 -19578.45 88888.00 2010-11-28 22:47:02.000 332 26237.92 238.62 -19578.44 88888.00 2010-11-28 22:47:03.000 332 26237.91 238.59 -19578.44 88888.00 2010-11-28 22:47:04.000 332 26237.92 238.54 -19578.42 88888.00 2010-11-28 22:47:05.000 332 26237.90 238.52 -19578.47 32732.87 2010-11-28 22:47:06.000 332 26237.90 238.59 -19578.48 88888.00 2010-11-28 22:47:07.000 332 26237.89 238.54 -19578.45 88888.00 2010-11-28 22:47:08.000 332 26237.90 238.51 -19578.42 88888.00 2010-11-28 22:47:09.000 332 26237.92 238.49 -19578.43 88888.00 2010-11-28 22:47:10.000 332 26237.89 238.54 -19578.43 32732.75 2010-11-28 22:47:11.000 332 26237.85 238.59 -19578.45 88888.00 2010-11-28 22:47:12.000 332 26237.85 238.55 -19578.43 88888.00 2010-11-28 22:47:13.000 332 26237.87 238.51 -19578.43 88888.00 2010-11-28 22:47:14.000 332 26237.86 238.46 -19578.42 88888.00 2010-11-28 22:47:15.000 332 26237.83 238.51 -19578.42 32732.79 2010-11-28 22:47:16.000 332 26237.84 238.54 -19578.43 88888.00 2010-11-28 22:47:17.000 332 26237.85 238.50 -19578.44 88888.00 2010-11-28 22:47:18.000 332 26237.84 238.47 -19578.46 88888.00 2010-11-28 22:47:19.000 332 26237.81 238.47 -19578.45 88888.00 2010-11-28 22:47:20.000 332 26237.81 238.51 -19578.43 32732.92 2010-11-28 22:47:21.000 332 26237.83 238.53 -19578.42 88888.00 2010-11-28 22:47:22.000 332 26237.83 238.50 -19578.40 88888.00 2010-11-28 22:47:23.000 332 26237.82 238.47 -19578.44 88888.00 2010-11-28 22:47:24.000 332 26237.82 238.49 -19578.47 88888.00 2010-11-28 22:47:25.000 332 26237.84 238.54 -19578.45 32732.70 2010-11-28 22:47:26.000 332 26237.85 238.56 -19578.44 88888.00 2010-11-28 22:47:27.000 332 26237.83 238.53 -19578.45 88888.00 2010-11-28 22:47:28.000 332 26237.83 238.45 -19578.48 88888.00 2010-11-28 22:47:29.000 332 26237.82 238.46 -19578.47 88888.00 2010-11-28 22:47:30.000 332 26237.81 238.49 -19578.48 32732.83 2010-11-28 22:47:31.000 332 26237.80 238.51 -19578.49 88888.00 2010-11-28 22:47:32.000 332 26237.81 238.44 -19578.47 88888.00 2010-11-28 22:47:33.000 332 26237.81 238.41 -19578.47 88888.00 2010-11-28 22:47:34.000 332 26237.79 238.41 -19578.47 88888.00 2010-11-28 22:47:35.000 332 26237.80 238.41 -19578.46 32732.83 2010-11-28 22:47:36.000 332 26237.83 238.43 -19578.45 88888.00 2010-11-28 22:47:37.000 332 26237.83 238.42 -19578.43 88888.00 2010-11-28 22:47:38.000 332 26237.77 238.43 -19578.44 88888.00 2010-11-28 22:47:39.000 332 26237.80 238.42 -19578.43 88888.00 2010-11-28 22:47:40.000 332 26237.82 238.44 -19578.44 32732.82 2010-11-28 22:47:41.000 332 26237.83 238.46 -19578.47 88888.00 2010-11-28 22:47:42.000 332 26237.83 238.47 -19578.45 88888.00 2010-11-28 22:47:43.000 332 26237.84 238.45 -19578.49 88888.00 2010-11-28 22:47:44.000 332 26237.84 238.43 -19578.42 88888.00 2010-11-28 22:47:45.000 332 26237.84 238.48 -19578.44 32732.62 2010-11-28 22:47:46.000 332 26237.85 238.46 -19578.46 88888.00 2010-11-28 22:47:47.000 332 26237.87 238.43 -19578.48 88888.00 2010-11-28 22:47:48.000 332 26237.87 238.39 -19578.47 88888.00 2010-11-28 22:47:49.000 332 26237.85 238.38 -19578.44 88888.00 2010-11-28 22:47:50.000 332 26237.82 238.41 -19578.42 32732.84 2010-11-28 22:47:51.000 332 26237.81 238.44 -19578.41 88888.00 2010-11-28 22:47:52.000 332 26237.82 238.38 -19578.39 88888.00 2010-11-28 22:47:53.000 332 26237.81 238.40 -19578.40 88888.00 2010-11-28 22:47:54.000 332 26237.81 238.41 -19578.47 88888.00 2010-11-28 22:47:55.000 332 26237.81 238.47 -19578.45 32732.79 2010-11-28 22:47:56.000 332 26237.82 238.52 -19578.47 88888.00 2010-11-28 22:47:57.000 332 26237.83 238.49 -19578.46 88888.00 2010-11-28 22:47:58.000 332 26237.83 238.44 -19578.51 88888.00 2010-11-28 22:47:59.000 332 26237.83 238.41 -19578.51 88888.00 2010-11-28 22:48:00.000 332 26237.85 238.44 -19578.50 32732.67 2010-11-28 22:48:01.000 332 26237.83 238.49 -19578.51 88888.00 2010-11-28 22:48:02.000 332 26237.82 238.46 -19578.49 88888.00 2010-11-28 22:48:03.000 332 26237.80 238.40 -19578.43 88888.00 2010-11-28 22:48:04.000 332 26237.78 238.38 -19578.45 88888.00 2010-11-28 22:48:05.000 332 26237.79 238.43 -19578.46 32732.82 2010-11-28 22:48:06.000 332 26237.81 238.51 -19578.47 88888.00 2010-11-28 22:48:07.000 332 26237.80 238.49 -19578.43 88888.00 2010-11-28 22:48:08.000 332 26237.81 238.41 -19578.39 88888.00 2010-11-28 22:48:09.000 332 26237.84 238.41 -19578.40 88888.00 2010-11-28 22:48:10.000 332 26237.84 238.43 -19578.43 32732.68 2010-11-28 22:48:11.000 332 26237.82 238.48 -19578.40 88888.00 2010-11-28 22:48:12.000 332 26237.84 238.44 -19578.40 88888.00 2010-11-28 22:48:13.000 332 26237.82 238.44 -19578.39 88888.00 2010-11-28 22:48:14.000 332 26237.77 238.39 -19578.39 88888.00 2010-11-28 22:48:15.000 332 26237.73 238.47 -19578.42 32732.83 2010-11-28 22:48:16.000 332 26237.74 238.48 -19578.45 88888.00 2010-11-28 22:48:17.000 332 26237.74 238.43 -19578.44 88888.00 2010-11-28 22:48:18.000 332 26237.77 238.42 -19578.45 88888.00 2010-11-28 22:48:19.000 332 26237.75 238.40 -19578.45 88888.00 2010-11-28 22:48:20.000 332 26237.74 238.42 -19578.46 32732.58 2010-11-28 22:48:21.000 332 26237.74 238.46 -19578.48 88888.00 2010-11-28 22:48:22.000 332 26237.73 238.41 -19578.48 88888.00 2010-11-28 22:48:23.000 332 26237.73 238.37 -19578.46 88888.00 2010-11-28 22:48:24.000 332 26237.76 238.36 -19578.47 88888.00 2010-11-28 22:48:25.000 332 26237.72 238.38 -19578.44 32732.82 2010-11-28 22:48:26.000 332 26237.71 238.46 -19578.43 88888.00 2010-11-28 22:48:27.000 332 26237.73 238.39 -19578.46 88888.00 2010-11-28 22:48:28.000 332 26237.73 238.39 -19578.46 88888.00 2010-11-28 22:48:29.000 332 26237.73 238.37 -19578.44 88888.00 2010-11-28 22:48:30.000 332 26237.74 238.37 -19578.41 32732.84 2010-11-28 22:48:31.000 332 26237.76 238.37 -19578.48 88888.00 2010-11-28 22:48:32.000 332 26237.75 238.34 -19578.49 88888.00 2010-11-28 22:48:33.000 332 26237.77 238.35 -19578.45 88888.00 2010-11-28 22:48:34.000 332 26237.77 238.38 -19578.43 88888.00 2010-11-28 22:48:35.000 332 26237.78 238.43 -19578.42 32732.74 2010-11-28 22:48:36.000 332 26237.79 238.45 -19578.39 88888.00 2010-11-28 22:48:37.000 332 26237.76 238.41 -19578.40 88888.00 2010-11-28 22:48:38.000 332 26237.76 238.38 -19578.39 88888.00 2010-11-28 22:48:39.000 332 26237.76 238.36 -19578.38 88888.00 2010-11-28 22:48:40.000 332 26237.76 238.41 -19578.41 32732.69 2010-11-28 22:48:41.000 332 26237.72 238.44 -19578.42 88888.00 2010-11-28 22:48:42.000 332 26237.75 238.36 -19578.42 88888.00 2010-11-28 22:48:43.000 332 26237.75 238.34 -19578.40 88888.00 2010-11-28 22:48:44.000 332 26237.76 238.36 -19578.43 88888.00 2010-11-28 22:48:45.000 332 26237.72 238.40 -19578.47 32732.77 2010-11-28 22:48:46.000 332 26237.72 238.41 -19578.49 88888.00 2010-11-28 22:48:47.000 332 26237.73 238.35 -19578.47 88888.00 2010-11-28 22:48:48.000 332 26237.68 238.31 -19578.46 88888.00 2010-11-28 22:48:49.000 332 26237.69 238.32 -19578.48 88888.00 2010-11-28 22:48:50.000 332 26237.69 238.36 -19578.49 32732.58 2010-11-28 22:48:51.000 332 26237.69 238.38 -19578.49 88888.00 2010-11-28 22:48:52.000 332 26237.69 238.33 -19578.52 88888.00 2010-11-28 22:48:53.000 332 26237.66 238.26 -19578.49 88888.00 2010-11-28 22:48:54.000 332 26237.61 238.26 -19578.46 88888.00 2010-11-28 22:48:55.000 332 26237.59 238.30 -19578.44 32732.73 2010-11-28 22:48:56.000 332 26237.60 238.35 -19578.48 88888.00 2010-11-28 22:48:57.000 332 26237.58 238.34 -19578.49 88888.00 2010-11-28 22:48:58.000 332 26237.60 238.30 -19578.45 88888.00 2010-11-28 22:48:59.000 332 26237.60 238.26 -19578.45 88888.00 2010-11-28 22:49:00.000 332 26237.57 238.29 -19578.45 32732.61 2010-11-28 22:49:01.000 332 26237.57 238.32 -19578.45 88888.00 2010-11-28 22:49:02.000 332 26237.56 238.29 -19578.44 88888.00 2010-11-28 22:49:03.000 332 26237.58 238.24 -19578.47 88888.00 2010-11-28 22:49:04.000 332 26237.58 238.25 -19578.50 88888.00 2010-11-28 22:49:05.000 332 26237.62 238.30 -19578.50 32732.77 2010-11-28 22:49:06.000 332 26237.62 238.31 -19578.50 88888.00 2010-11-28 22:49:07.000 332 26237.59 238.28 -19578.52 88888.00 2010-11-28 22:49:08.000 332 26237.57 238.27 -19578.51 88888.00 2010-11-28 22:49:09.000 332 26237.56 238.26 -19578.52 88888.00 2010-11-28 22:49:10.000 332 26237.56 238.25 -19578.49 32732.61 2010-11-28 22:49:11.000 332 26237.58 238.30 -19578.49 88888.00 2010-11-28 22:49:12.000 332 26237.58 238.30 -19578.50 88888.00 2010-11-28 22:49:13.000 332 26237.59 238.26 -19578.48 88888.00 2010-11-28 22:49:14.000 332 26237.60 238.29 -19578.47 88888.00 2010-11-28 22:49:15.000 332 26237.61 238.29 -19578.48 32732.64 2010-11-28 22:49:16.000 332 26237.58 238.30 -19578.49 88888.00 2010-11-28 22:49:17.000 332 26237.58 238.25 -19578.50 88888.00 2010-11-28 22:49:18.000 332 26237.58 238.23 -19578.50 88888.00 2010-11-28 22:49:19.000 332 26237.58 238.24 -19578.53 88888.00 2010-11-28 22:49:20.000 332 26237.60 238.32 -19578.56 32732.59 2010-11-28 22:49:21.000 332 26237.59 238.35 -19578.52 88888.00 2010-11-28 22:49:22.000 332 26237.58 238.27 -19578.50 88888.00 2010-11-28 22:49:23.000 332 26237.56 238.24 -19578.47 88888.00 2010-11-28 22:49:24.000 332 26237.58 238.24 -19578.50 88888.00 2010-11-28 22:49:25.000 332 26237.59 238.26 -19578.51 32732.68 2010-11-28 22:49:26.000 332 26237.57 238.33 -19578.50 88888.00 2010-11-28 22:49:27.000 332 26237.57 238.29 -19578.48 88888.00 2010-11-28 22:49:28.000 332 26237.58 238.25 -19578.47 88888.00 2010-11-28 22:49:29.000 332 26237.56 238.21 -19578.47 88888.00 2010-11-28 22:49:30.000 332 26237.57 238.24 -19578.49 32732.64 2010-11-28 22:49:31.000 332 26237.60 238.25 -19578.53 88888.00 2010-11-28 22:49:32.000 332 26237.57 238.19 -19578.56 88888.00 2010-11-28 22:49:33.000 332 26237.56 238.16 -19578.56 88888.00 2010-11-28 22:49:34.000 332 26237.52 238.16 -19578.54 88888.00 2010-11-28 22:49:35.000 332 26237.50 238.22 -19578.54 32732.69 2010-11-28 22:49:36.000 332 26237.53 238.25 -19578.53 88888.00 2010-11-28 22:49:37.000 332 26237.55 238.25 -19578.52 88888.00 2010-11-28 22:49:38.000 332 26237.57 238.18 -19578.50 88888.00 2010-11-28 22:49:39.000 332 26237.59 238.18 -19578.50 88888.00 2010-11-28 22:49:40.000 332 26237.56 238.25 -19578.55 32732.70 2010-11-28 22:49:41.000 332 26237.56 238.28 -19578.56 88888.00 2010-11-28 22:49:42.000 332 26237.58 238.25 -19578.54 88888.00 2010-11-28 22:49:43.000 332 26237.57 238.23 -19578.54 88888.00 2010-11-28 22:49:44.000 332 26237.61 238.22 -19578.50 88888.00 2010-11-28 22:49:45.000 332 26237.59 238.25 -19578.51 32732.54 2010-11-28 22:49:46.000 332 26237.53 238.26 -19578.52 88888.00 2010-11-28 22:49:47.000 332 26237.50 238.20 -19578.51 88888.00 2010-11-28 22:49:48.000 332 26237.55 238.20 -19578.51 88888.00 2010-11-28 22:49:49.000 332 26237.54 238.21 -19578.46 88888.00 2010-11-28 22:49:50.000 332 26237.57 238.22 -19578.49 32732.56 2010-11-28 22:49:51.000 332 26237.62 238.21 -19578.52 88888.00 2010-11-28 22:49:52.000 332 26237.59 238.19 -19578.52 88888.00 2010-11-28 22:49:53.000 332 26237.53 238.15 -19578.52 88888.00 2010-11-28 22:49:54.000 332 26237.51 238.14 -19578.50 88888.00 2010-11-28 22:49:55.000 332 26237.51 238.21 -19578.50 32732.64 2010-11-28 22:49:56.000 332 26237.49 238.23 -19578.55 88888.00 2010-11-28 22:49:57.000 332 26237.49 238.19 -19578.52 88888.00 2010-11-28 22:49:58.000 332 26237.52 238.17 -19578.48 88888.00 2010-11-28 22:49:59.000 332 26237.53 238.19 -19578.49 88888.00 2010-11-28 22:50:00.000 332 26237.52 238.20 -19578.51 32732.52 2010-11-28 22:50:01.000 332 26237.49 238.22 -19578.50 88888.00 2010-11-28 22:50:02.000 332 26237.49 238.15 -19578.49 88888.00 2010-11-28 22:50:03.000 332 26237.50 238.11 -19578.50 88888.00 2010-11-28 22:50:04.000 332 26237.49 238.13 -19578.52 88888.00 2010-11-28 22:50:05.000 332 26237.51 238.17 -19578.53 32732.66 2010-11-28 22:50:06.000 332 26237.50 238.21 -19578.56 88888.00 2010-11-28 22:50:07.000 332 26237.47 238.17 -19578.59 88888.00 2010-11-28 22:50:08.000 332 26237.50 238.11 -19578.57 88888.00 2010-11-28 22:50:09.000 332 26237.48 238.08 -19578.53 88888.00 2010-11-28 22:50:10.000 332 26237.44 238.12 -19578.53 32732.54 2010-11-28 22:50:11.000 332 26237.38 238.17 -19578.54 88888.00 2010-11-28 22:50:12.000 332 26237.39 238.13 -19578.54 88888.00 2010-11-28 22:50:13.000 332 26237.42 238.12 -19578.51 88888.00 2010-11-28 22:50:14.000 332 26237.42 238.08 -19578.49 88888.00 2010-11-28 22:50:15.000 332 26237.38 238.14 -19578.50 32732.49 2010-11-28 22:50:16.000 332 26237.39 238.17 -19578.50 88888.00 2010-11-28 22:50:17.000 332 26237.40 238.10 -19578.51 88888.00 2010-11-28 22:50:18.000 332 26237.39 238.11 -19578.49 88888.00 2010-11-28 22:50:19.000 332 26237.36 238.10 -19578.51 88888.00 2010-11-28 22:50:20.000 332 26237.35 238.11 -19578.51 32732.61 2010-11-28 22:50:21.000 332 26237.36 238.13 -19578.55 88888.00 2010-11-28 22:50:22.000 332 26237.36 238.11 -19578.54 88888.00 2010-11-28 22:50:23.000 332 26237.36 238.11 -19578.56 88888.00 2010-11-28 22:50:24.000 332 26237.40 238.07 -19578.57 88888.00 2010-11-28 22:50:25.000 332 26237.43 238.11 -19578.53 32732.49 2010-11-28 22:50:26.000 332 26237.40 238.15 -19578.50 88888.00 2010-11-28 22:50:27.000 332 26237.38 238.13 -19578.53 88888.00 2010-11-28 22:50:28.000 332 26237.38 238.09 -19578.57 88888.00 2010-11-28 22:50:29.000 332 26237.38 238.04 -19578.55 88888.00 2010-11-28 22:50:30.000 332 26237.39 238.05 -19578.54 32732.56 2010-11-28 22:50:31.000 332 26237.42 238.09 -19578.56 88888.00 2010-11-28 22:50:32.000 332 26237.44 238.03 -19578.55 88888.00 2010-11-28 22:50:33.000 332 26237.45 237.99 -19578.54 88888.00 2010-11-28 22:50:34.000 332 26237.45 237.96 -19578.54 88888.00 2010-11-28 22:50:35.000 332 26237.49 237.95 -19578.56 32732.53 2010-11-28 22:50:36.000 332 26237.51 237.94 -19578.56 88888.00 2010-11-28 22:50:37.000 332 26237.55 237.85 -19578.58 88888.00 2010-11-28 22:50:38.000 332 26237.64 237.79 -19578.62 88888.00 2010-11-28 22:50:39.000 332 26237.77 237.79 -19578.67 88888.00 2010-11-28 22:50:40.000 332 26237.93 237.80 -19578.68 32732.77 2010-11-28 22:50:41.000 332 26238.15 237.88 -19578.80 88888.00 2010-11-28 22:50:42.000 332 26238.37 238.03 -19578.89 88888.00 2010-11-28 22:50:43.000 332 26238.53 238.23 -19578.90 88888.00 2010-11-28 22:50:44.000 332 26238.48 238.58 -19578.89 88888.00 2010-11-28 22:50:45.000 332 26238.32 238.91 -19578.88 32733.73 2010-11-28 22:50:46.000 332 26237.97 239.11 -19578.83 88888.00 2010-11-28 22:50:47.000 332 26237.53 239.02 -19578.73 88888.00 2010-11-28 22:50:48.000 332 26237.20 238.75 -19578.68 88888.00 2010-11-28 22:50:49.000 332 26237.06 238.53 -19578.62 88888.00 2010-11-28 22:50:50.000 332 26237.02 238.36 -19578.57 32732.61 2010-11-28 22:50:51.000 332 26237.01 238.29 -19578.54 88888.00 2010-11-28 22:50:52.000 332 26237.02 238.18 -19578.53 88888.00 2010-11-28 22:50:53.000 332 26237.06 238.06 -19578.56 88888.00 2010-11-28 22:50:54.000 332 26237.10 238.01 -19578.52 88888.00 2010-11-28 22:50:55.000 332 26237.15 238.04 -19578.51 32732.29 2010-11-28 22:50:56.000 332 26237.15 238.03 -19578.49 88888.00 2010-11-28 22:50:57.000 332 26237.17 237.98 -19578.46 88888.00 2010-11-28 22:50:58.000 332 26237.21 237.93 -19578.47 88888.00 2010-11-28 22:50:59.000 332 26237.24 237.93 -19578.47 88888.00 2010-11-28 22:51:00.000 332 26237.26 237.95 -19578.50 32732.38 2010-11-28 22:51:01.000 332 26237.25 237.98 -19578.52 88888.00 2010-11-28 22:51:02.000 332 26237.25 237.93 -19578.53 88888.00 2010-11-28 22:51:03.000 332 26237.27 237.88 -19578.51 88888.00 2010-11-28 22:51:04.000 332 26237.25 237.93 -19578.48 88888.00 2010-11-28 22:51:05.000 332 26237.27 237.98 -19578.50 32732.41 2010-11-28 22:51:06.000 332 26237.27 237.99 -19578.50 88888.00 2010-11-28 22:51:07.000 332 26237.23 237.96 -19578.45 88888.00 2010-11-28 22:51:08.000 332 26237.22 237.93 -19578.47 88888.00 2010-11-28 22:51:09.000 332 26237.23 237.91 -19578.48 88888.00 2010-11-28 22:51:10.000 332 26237.26 237.95 -19578.50 32732.47 2010-11-28 22:51:11.000 332 26237.25 237.99 -19578.50 88888.00 2010-11-28 22:51:12.000 332 26237.25 237.98 -19578.51 88888.00 2010-11-28 22:51:13.000 332 26237.27 237.95 -19578.49 88888.00 2010-11-28 22:51:14.000 332 26237.26 237.93 -19578.49 88888.00 2010-11-28 22:51:15.000 332 26237.27 238.00 -19578.49 32732.41 2010-11-28 22:51:16.000 332 26237.24 238.03 -19578.48 88888.00 2010-11-28 22:51:17.000 332 26237.25 237.93 -19578.50 88888.00 2010-11-28 22:51:18.000 332 26237.26 237.84 -19578.46 88888.00 2010-11-28 22:51:19.000 332 26237.24 237.86 -19578.45 88888.00 2010-11-28 22:51:20.000 332 26237.21 237.92 -19578.47 32732.51 2010-11-28 22:51:21.000 332 26237.23 237.98 -19578.45 88888.00 2010-11-28 22:51:22.000 332 26237.23 237.95 -19578.45 88888.00 2010-11-28 22:51:23.000 332 26237.23 237.90 -19578.42 88888.00 2010-11-28 22:51:24.000 332 26237.23 237.87 -19578.44 88888.00 2010-11-28 22:51:25.000 332 26237.23 237.91 -19578.46 32732.31 2010-11-28 22:51:26.000 332 26237.25 237.98 -19578.47 88888.00 2010-11-28 22:51:27.000 332 26237.22 237.88 -19578.45 88888.00 2010-11-28 22:51:28.000 332 26237.24 237.88 -19578.43 88888.00 2010-11-28 22:51:29.000 332 26237.21 237.87 -19578.43 88888.00 2010-11-28 22:51:30.000 332 26237.22 237.92 -19578.47 32732.54 2010-11-28 22:51:31.000 332 26237.24 237.94 -19578.47 88888.00 2010-11-28 22:51:32.000 332 26237.23 237.90 -19578.46 88888.00 2010-11-28 22:51:33.000 332 26237.27 237.83 -19578.47 88888.00 2010-11-28 22:51:34.000 332 26237.27 237.80 -19578.44 88888.00 2010-11-28 22:51:35.000 332 26237.25 237.86 -19578.40 32732.43 2010-11-28 22:51:36.000 332 26237.25 237.90 -19578.41 88888.00 2010-11-28 22:51:37.000 332 26237.27 237.89 -19578.41 88888.00 2010-11-28 22:51:38.000 332 26237.32 237.84 -19578.43 88888.00 2010-11-28 22:51:39.000 332 26237.28 237.83 -19578.41 88888.00 2010-11-28 22:51:40.000 332 26237.26 237.85 -19578.44 32732.43 2010-11-28 22:51:41.000 332 26237.27 237.91 -19578.44 88888.00 2010-11-28 22:51:42.000 332 26237.29 237.86 -19578.45 88888.00 2010-11-28 22:51:43.000 332 26237.28 237.82 -19578.44 88888.00 2010-11-28 22:51:44.000 332 26237.28 237.85 -19578.47 88888.00 2010-11-28 22:51:45.000 332 26237.27 237.88 -19578.50 32732.52 2010-11-28 22:51:46.000 332 26237.31 237.94 -19578.48 88888.00 2010-11-28 22:51:47.000 332 26237.30 237.86 -19578.49 88888.00 2010-11-28 22:51:48.000 332 26237.28 237.84 -19578.43 88888.00 2010-11-28 22:51:49.000 332 26237.25 237.86 -19578.41 88888.00 2010-11-28 22:51:50.000 332 26237.24 237.86 -19578.44 32732.45 2010-11-28 22:51:51.000 332 26237.22 237.91 -19578.43 88888.00 2010-11-28 22:51:52.000 332 26237.24 237.85 -19578.42 88888.00 2010-11-28 22:51:53.000 332 26237.23 237.83 -19578.42 88888.00 2010-11-28 22:51:54.000 332 26237.21 237.87 -19578.45 88888.00 2010-11-28 22:51:55.000 332 26237.20 237.90 -19578.49 32732.44 2010-11-28 22:51:56.000 332 26237.22 237.92 -19578.50 88888.00 2010-11-28 22:51:57.000 332 26237.26 237.87 -19578.47 88888.00 2010-11-28 22:51:58.000 332 26237.26 237.83 -19578.46 88888.00 2010-11-28 22:51:59.000 332 26237.24 237.81 -19578.46 88888.00 2010-11-28 22:52:00.000 332 26237.24 237.82 -19578.47 32732.52 2010-11-28 22:52:01.000 332 26237.26 237.86 -19578.47 88888.00 2010-11-28 22:52:02.000 332 26237.27 237.81 -19578.47 88888.00 2010-11-28 22:52:03.000 332 26237.28 237.78 -19578.46 88888.00 2010-11-28 22:52:04.000 332 26237.26 237.81 -19578.48 88888.00 2010-11-28 22:52:05.000 332 26237.26 237.84 -19578.52 32732.41 2010-11-28 22:52:06.000 332 26237.28 237.88 -19578.49 88888.00 2010-11-28 22:52:07.000 332 26237.29 237.85 -19578.47 88888.00 2010-11-28 22:52:08.000 332 26237.32 237.76 -19578.48 88888.00 2010-11-28 22:52:09.000 332 26237.29 237.76 -19578.45 88888.00 2010-11-28 22:52:10.000 332 26237.31 237.84 -19578.43 32732.35 2010-11-28 22:52:11.000 332 26237.32 237.87 -19578.45 88888.00 2010-11-28 22:52:12.000 332 26237.32 237.83 -19578.50 88888.00 2010-11-28 22:52:13.000 332 26237.31 237.79 -19578.50 88888.00 2010-11-28 22:52:14.000 332 26237.30 237.77 -19578.51 88888.00 2010-11-28 22:52:15.000 332 26237.26 237.79 -19578.49 32732.52 2010-11-28 22:52:16.000 332 26237.24 237.82 -19578.50 88888.00 2010-11-28 22:52:17.000 332 26237.25 237.80 -19578.53 88888.00 2010-11-28 22:52:18.000 332 26237.29 237.80 -19578.54 88888.00 2010-11-28 22:52:19.000 332 26237.29 237.77 -19578.51 88888.00 2010-11-28 22:52:20.000 332 26237.26 237.78 -19578.49 32732.45 2010-11-28 22:52:21.000 332 26237.28 237.85 -19578.52 88888.00 2010-11-28 22:52:22.000 332 26237.29 237.79 -19578.50 88888.00 2010-11-28 22:52:23.000 332 26237.31 237.73 -19578.47 88888.00 2010-11-28 22:52:24.000 332 26237.30 237.72 -19578.50 88888.00 2010-11-28 22:52:25.000 332 26237.33 237.76 -19578.49 32732.40 2010-11-28 22:52:26.000 332 26237.32 237.80 -19578.49 88888.00 2010-11-28 22:52:27.000 332 26237.30 237.78 -19578.53 88888.00 2010-11-28 22:52:28.000 332 26237.28 237.75 -19578.54 88888.00 2010-11-28 22:52:29.000 332 26237.24 237.72 -19578.50 88888.00 2010-11-28 22:52:30.000 332 26237.24 237.76 -19578.48 32732.41 2010-11-28 22:52:31.000 332 26237.24 237.81 -19578.47 88888.00 2010-11-28 22:52:32.000 332 26237.24 237.78 -19578.49 88888.00 2010-11-28 22:52:33.000 332 26237.26 237.76 -19578.52 88888.00 2010-11-28 22:52:34.000 332 26237.29 237.73 -19578.51 88888.00 2010-11-28 22:52:35.000 332 26237.27 237.76 -19578.49 32732.43 2010-11-28 22:52:36.000 332 26237.25 237.83 -19578.49 88888.00 2010-11-28 22:52:37.000 332 26237.26 237.80 -19578.52 88888.00 2010-11-28 22:52:38.000 332 26237.25 237.75 -19578.53 88888.00 2010-11-28 22:52:39.000 332 26237.25 237.79 -19578.49 88888.00 2010-11-28 22:52:40.000 332 26237.25 237.81 -19578.46 32732.41 2010-11-28 22:52:41.000 332 26237.25 237.86 -19578.47 88888.00 2010-11-28 22:52:42.000 332 26237.25 237.80 -19578.46 88888.00 2010-11-28 22:52:43.000 332 26237.26 237.72 -19578.46 88888.00 2010-11-28 22:52:44.000 332 26237.27 237.69 -19578.49 88888.00 2010-11-28 22:52:45.000 332 26237.24 237.74 -19578.47 32732.43 2010-11-28 22:52:46.000 332 26237.21 237.76 -19578.47 88888.00 2010-11-28 22:52:47.000 332 26237.23 237.72 -19578.48 88888.00 2010-11-28 22:52:48.000 332 26237.22 237.66 -19578.48 88888.00 2010-11-28 22:52:49.000 332 26237.19 237.67 -19578.48 88888.00 2010-11-28 22:52:50.000 332 26237.21 237.70 -19578.50 32732.45 2010-11-28 22:52:51.000 332 26237.19 237.72 -19578.49 88888.00 2010-11-28 22:52:52.000 332 26237.18 237.71 -19578.49 88888.00 2010-11-28 22:52:53.000 332 26237.20 237.69 -19578.50 88888.00 2010-11-28 22:52:54.000 332 26237.21 237.68 -19578.49 88888.00 2010-11-28 22:52:55.000 332 26237.23 237.69 -19578.49 32732.48 2010-11-28 22:52:56.000 332 26237.23 237.71 -19578.46 88888.00 2010-11-28 22:52:57.000 332 26237.23 237.71 -19578.47 88888.00 2010-11-28 22:52:58.000 332 26237.23 237.66 -19578.48 88888.00 2010-11-28 22:52:59.000 332 26237.23 237.63 -19578.49 88888.00 2010-11-28 22:53:00.000 332 26237.22 237.68 -19578.48 32732.23 2010-11-28 22:53:01.000 332 26237.23 237.71 -19578.49 88888.00 2010-11-28 22:53:02.000 332 26237.25 237.69 -19578.51 88888.00 2010-11-28 22:53:03.000 332 26237.24 237.67 -19578.51 88888.00 2010-11-28 22:53:04.000 332 26237.22 237.67 -19578.53 88888.00 2010-11-28 22:53:05.000 332 26237.21 237.71 -19578.53 32732.45 2010-11-28 22:53:06.000 332 26237.22 237.74 -19578.57 88888.00 2010-11-28 22:53:07.000 332 26237.21 237.71 -19578.58 88888.00 2010-11-28 22:53:08.000 332 26237.19 237.70 -19578.54 88888.00 2010-11-28 22:53:09.000 332 26237.20 237.73 -19578.49 88888.00 2010-11-28 22:53:10.000 332 26237.22 237.76 -19578.48 32732.39 2010-11-28 22:53:11.000 332 26237.23 237.77 -19578.49 88888.00 2010-11-28 22:53:12.000 332 26237.23 237.68 -19578.47 88888.00 2010-11-28 22:53:13.000 332 26237.23 237.65 -19578.46 88888.00 2010-11-28 22:53:14.000 332 26237.21 237.68 -19578.47 88888.00 2010-11-28 22:53:15.000 332 26237.22 237.76 -19578.49 32732.26 2010-11-28 22:53:16.000 332 26237.22 237.79 -19578.49 88888.00 2010-11-28 22:53:17.000 332 26237.19 237.74 -19578.50 88888.00 2010-11-28 22:53:18.000 332 26237.21 237.73 -19578.48 88888.00 2010-11-28 22:53:19.000 332 26237.20 237.71 -19578.50 88888.00 2010-11-28 22:53:20.000 332 26237.19 237.75 -19578.52 32732.30 2010-11-28 22:53:21.000 332 26237.17 237.74 -19578.49 88888.00 2010-11-28 22:53:22.000 332 26237.19 237.72 -19578.50 88888.00 2010-11-28 22:53:23.000 332 26237.18 237.67 -19578.49 88888.00 2010-11-28 22:53:24.000 332 26237.18 237.64 -19578.48 88888.00 2010-11-28 22:53:25.000 332 26237.21 237.68 -19578.46 32732.43 2010-11-28 22:53:26.000 332 26237.23 237.72 -19578.45 88888.00 2010-11-28 22:53:27.000 332 26237.22 237.71 -19578.51 88888.00 2010-11-28 22:53:28.000 332 26237.20 237.66 -19578.52 88888.00 2010-11-28 22:53:29.000 332 26237.19 237.64 -19578.48 88888.00 2010-11-28 22:53:30.000 332 26237.21 237.68 -19578.50 32732.40 2010-11-28 22:53:31.000 332 26237.21 237.69 -19578.52 88888.00 2010-11-28 22:53:32.000 332 26237.22 237.68 -19578.51 88888.00 2010-11-28 22:53:33.000 332 26237.22 237.62 -19578.52 88888.00 2010-11-28 22:53:34.000 332 26237.21 237.57 -19578.53 88888.00 2010-11-28 22:53:35.000 332 26237.25 237.62 -19578.50 32732.37 2010-11-28 22:53:36.000 332 26237.21 237.67 -19578.49 88888.00 2010-11-28 22:53:37.000 332 26237.24 237.66 -19578.51 88888.00 2010-11-28 22:53:38.000 332 26237.26 237.61 -19578.51 88888.00 2010-11-28 22:53:39.000 332 26237.26 237.60 -19578.49 88888.00 2010-11-28 22:53:40.000 332 26237.25 237.65 -19578.49 32732.31 2010-11-28 22:53:41.000 332 26237.25 237.66 -19578.49 88888.00 2010-11-28 22:53:42.000 332 26237.26 237.63 -19578.47 88888.00 2010-11-28 22:53:43.000 332 26237.26 237.60 -19578.45 88888.00 2010-11-28 22:53:44.000 332 26237.26 237.58 -19578.47 88888.00 2010-11-28 22:53:45.000 332 26237.28 237.60 -19578.47 32732.40 2010-11-28 22:53:46.000 332 26237.26 237.64 -19578.47 88888.00 2010-11-28 22:53:47.000 332 26237.26 237.60 -19578.50 88888.00 2010-11-28 22:53:48.000 332 26237.23 237.54 -19578.48 88888.00 2010-11-28 22:53:49.000 332 26237.20 237.55 -19578.50 88888.00 2010-11-28 22:53:50.000 332 26237.21 237.60 -19578.55 32732.38 2010-11-28 22:53:51.000 332 26237.19 237.62 -19578.54 88888.00 2010-11-28 22:53:52.000 332 26237.20 237.59 -19578.50 88888.00 2010-11-28 22:53:53.000 332 26237.21 237.54 -19578.45 88888.00 2010-11-28 22:53:54.000 332 26237.18 237.50 -19578.47 88888.00 2010-11-28 22:53:55.000 332 26237.14 237.52 -19578.49 32732.37 2010-11-28 22:53:56.000 332 26237.15 237.59 -19578.52 88888.00 2010-11-28 22:53:57.000 332 26237.15 237.58 -19578.52 88888.00 2010-11-28 22:53:58.000 332 26237.19 237.51 -19578.49 88888.00 2010-11-28 22:53:59.000 332 26237.22 237.48 -19578.51 88888.00 2010-11-28 22:54:00.000 332 26237.22 237.54 -19578.55 32732.39 2010-11-28 22:54:01.000 332 26237.20 237.61 -19578.55 88888.00 2010-11-28 22:54:02.000 332 26237.19 237.59 -19578.51 88888.00 2010-11-28 22:54:03.000 332 26237.20 237.53 -19578.48 88888.00 2010-11-28 22:54:04.000 332 26237.21 237.51 -19578.47 88888.00 2010-11-28 22:54:05.000 332 26237.21 237.57 -19578.50 32732.40 2010-11-28 22:54:06.000 332 26237.19 237.62 -19578.51 88888.00 2010-11-28 22:54:07.000 332 26237.21 237.57 -19578.51 88888.00 2010-11-28 22:54:08.000 332 26237.21 237.56 -19578.49 88888.00 2010-11-28 22:54:09.000 332 26237.21 237.54 -19578.49 88888.00 2010-11-28 22:54:10.000 332 26237.21 237.62 -19578.51 32732.33 2010-11-28 22:54:11.000 332 26237.20 237.66 -19578.51 88888.00 2010-11-28 22:54:12.000 332 26237.23 237.61 -19578.51 88888.00 2010-11-28 22:54:13.000 332 26237.21 237.54 -19578.54 88888.00 2010-11-28 22:54:14.000 332 26237.19 237.51 -19578.56 88888.00 2010-11-28 22:54:15.000 332 26237.21 237.53 -19578.50 32732.42 2010-11-28 22:54:16.000 332 26237.22 237.54 -19578.47 88888.00 2010-11-28 22:54:17.000 332 26237.19 237.50 -19578.47 88888.00 2010-11-28 22:54:18.000 332 26237.16 237.48 -19578.46 88888.00 2010-11-28 22:54:19.000 332 26237.15 237.51 -19578.51 88888.00 2010-11-28 22:54:20.000 332 26237.16 237.52 -19578.51 32732.24 2010-11-28 22:54:21.000 332 26237.15 237.56 -19578.48 88888.00 2010-11-28 22:54:22.000 332 26237.15 237.51 -19578.47 88888.00 2010-11-28 22:54:23.000 332 26237.19 237.48 -19578.46 88888.00 2010-11-28 22:54:24.000 332 26237.20 237.52 -19578.47 88888.00 2010-11-28 22:54:25.000 332 26237.18 237.56 -19578.49 32732.37 2010-11-28 22:54:26.000 332 26237.14 237.57 -19578.45 88888.00 2010-11-28 22:54:27.000 332 26237.14 237.55 -19578.46 88888.00 2010-11-28 22:54:28.000 332 26237.11 237.52 -19578.45 88888.00 2010-11-28 22:54:29.000 332 26237.14 237.50 -19578.44 88888.00 2010-11-28 22:54:30.000 332 26237.13 237.54 -19578.46 32732.38 2010-11-28 22:54:31.000 332 26237.12 237.57 -19578.49 88888.00 2010-11-28 22:54:32.000 332 26237.10 237.54 -19578.47 88888.00 2010-11-28 22:54:33.000 332 26237.09 237.50 -19578.46 88888.00 2010-11-28 22:54:34.000 332 26237.11 237.49 -19578.49 88888.00 2010-11-28 22:54:35.000 332 26237.12 237.50 -19578.46 32732.20 2010-11-28 22:54:36.000 332 26237.12 237.58 -19578.47 88888.00 2010-11-28 22:54:37.000 332 26237.09 237.51 -19578.49 88888.00 2010-11-28 22:54:38.000 332 26237.10 237.49 -19578.49 88888.00 2010-11-28 22:54:39.000 332 26237.08 237.48 -19578.47 88888.00 2010-11-28 22:54:40.000 332 26237.09 237.50 -19578.47 32732.35 2010-11-28 22:54:41.000 332 26237.06 237.57 -19578.48 88888.00 2010-11-28 22:54:42.000 332 26237.09 237.53 -19578.47 88888.00 2010-11-28 22:54:43.000 332 26237.10 237.50 -19578.46 88888.00 2010-11-28 22:54:44.000 332 26237.07 237.49 -19578.46 88888.00 2010-11-28 22:54:45.000 332 26237.04 237.53 -19578.47 32732.29 2010-11-28 22:54:46.000 332 26237.07 237.55 -19578.51 88888.00 2010-11-28 22:54:47.000 332 26237.07 237.50 -19578.52 88888.00 2010-11-28 22:54:48.000 332 26237.05 237.48 -19578.54 88888.00 2010-11-28 22:54:49.000 332 26237.04 237.48 -19578.58 88888.00 2010-11-28 22:54:50.000 332 26237.09 237.48 -19578.56 32732.34 2010-11-28 22:54:51.000 332 26237.11 237.53 -19578.58 88888.00 2010-11-28 22:54:52.000 332 26237.12 237.51 -19578.56 88888.00 2010-11-28 22:54:53.000 332 26237.07 237.48 -19578.55 88888.00 2010-11-28 22:54:54.000 332 26237.09 237.50 -19578.57 88888.00 2010-11-28 22:54:55.000 332 26237.11 237.54 -19578.55 32732.39 2010-11-28 22:54:56.000 332 26237.08 237.57 -19578.54 88888.00 2010-11-28 22:54:57.000 332 26237.09 237.48 -19578.53 88888.00 2010-11-28 22:54:58.000 332 26237.09 237.48 -19578.52 88888.00 2010-11-28 22:54:59.000 332 26237.11 237.50 -19578.50 88888.00 2010-11-28 22:55:00.000 332 26237.09 237.59 -19578.51 32732.46 2010-11-28 22:55:01.000 332 26237.05 237.62 -19578.51 88888.00 2010-11-28 22:55:02.000 332 26237.06 237.54 -19578.52 88888.00 2010-11-28 22:55:03.000 332 26237.08 237.51 -19578.52 88888.00 2010-11-28 22:55:04.000 332 26237.08 237.48 -19578.50 88888.00 2010-11-28 22:55:05.000 332 26237.11 237.50 -19578.52 32732.34 2010-11-28 22:55:06.000 332 26237.10 237.51 -19578.54 88888.00 2010-11-28 22:55:07.000 332 26237.13 237.49 -19578.54 88888.00 2010-11-28 22:55:08.000 332 26237.13 237.44 -19578.53 88888.00 2010-11-28 22:55:09.000 332 26237.11 237.44 -19578.54 88888.00 2010-11-28 22:55:10.000 332 26237.10 237.51 -19578.55 32732.24 2010-11-28 22:55:11.000 332 26237.09 237.54 -19578.54 88888.00 2010-11-28 22:55:12.000 332 26237.11 237.50 -19578.55 88888.00 2010-11-28 22:55:13.000 332 26237.10 237.48 -19578.54 88888.00 2010-11-28 22:55:14.000 332 26237.11 237.47 -19578.52 88888.00 2010-11-28 22:55:15.000 332 26237.11 237.53 -19578.53 32732.29 2010-11-28 22:55:16.000 332 26237.13 237.55 -19578.54 88888.00 2010-11-28 22:55:17.000 332 26237.14 237.47 -19578.52 88888.00 2010-11-28 22:55:18.000 332 26237.15 237.44 -19578.51 88888.00 2010-11-28 22:55:19.000 332 26237.14 237.44 -19578.53 88888.00 2010-11-28 22:55:20.000 332 26237.17 237.49 -19578.54 32732.32 2010-11-28 22:55:21.000 332 26237.13 237.52 -19578.52 88888.00 2010-11-28 22:55:22.000 332 26237.13 237.46 -19578.52 88888.00 2010-11-28 22:55:23.000 332 26237.12 237.41 -19578.52 88888.00 2010-11-28 22:55:24.000 332 26237.11 237.43 -19578.53 88888.00 2010-11-28 22:55:25.000 332 26237.12 237.48 -19578.53 32732.31 2010-11-28 22:55:26.000 332 26237.10 237.53 -19578.52 88888.00 2010-11-28 22:55:27.000 332 26237.08 237.46 -19578.51 88888.00 2010-11-28 22:55:28.000 332 26237.08 237.40 -19578.52 88888.00 2010-11-28 22:55:29.000 332 26237.06 237.41 -19578.52 88888.00 2010-11-28 22:55:30.000 332 26237.06 237.44 -19578.54 32732.29 2010-11-28 22:55:31.000 332 26237.06 237.47 -19578.53 88888.00 2010-11-28 22:55:32.000 332 26237.06 237.47 -19578.51 88888.00 2010-11-28 22:55:33.000 332 26237.09 237.43 -19578.53 88888.00 2010-11-28 22:55:34.000 332 26237.08 237.45 -19578.51 88888.00 2010-11-28 22:55:35.000 332 26237.07 237.50 -19578.51 32732.33 2010-11-28 22:55:36.000 332 26237.08 237.55 -19578.48 88888.00 2010-11-28 22:55:37.000 332 26237.09 237.49 -19578.51 88888.00 2010-11-28 22:55:38.000 332 26237.09 237.45 -19578.55 88888.00 2010-11-28 22:55:39.000 332 26237.06 237.43 -19578.56 88888.00 2010-11-28 22:55:40.000 332 26237.05 237.45 -19578.55 32732.19 2010-11-28 22:55:41.000 332 26237.04 237.50 -19578.53 88888.00 2010-11-28 22:55:42.000 332 26237.04 237.46 -19578.52 88888.00 2010-11-28 22:55:43.000 332 26237.06 237.45 -19578.53 88888.00 2010-11-28 22:55:44.000 332 26237.09 237.46 -19578.51 88888.00 2010-11-28 22:55:45.000 332 26237.08 237.51 -19578.51 32732.32 2010-11-28 22:55:46.000 332 26237.09 237.57 -19578.54 88888.00 2010-11-28 22:55:47.000 332 26237.09 237.58 -19578.51 88888.00 2010-11-28 22:55:48.000 332 26237.09 237.53 -19578.52 88888.00 2010-11-28 22:55:49.000 332 26237.07 237.53 -19578.53 88888.00 2010-11-28 22:55:50.000 332 26237.07 237.54 -19578.55 32732.31 2010-11-28 22:55:51.000 332 26237.09 237.57 -19578.54 88888.00 2010-11-28 22:55:52.000 332 26237.12 237.50 -19578.53 88888.00 2010-11-28 22:55:53.000 332 26237.12 237.44 -19578.52 88888.00 2010-11-28 22:55:54.000 332 26237.10 237.45 -19578.55 88888.00 2010-11-28 22:55:55.000 332 26237.06 237.49 -19578.55 32732.28 2010-11-28 22:55:56.000 332 26237.04 237.53 -19578.53 88888.00 2010-11-28 22:55:57.000 332 26237.02 237.47 -19578.53 88888.00 2010-11-28 22:55:58.000 332 26237.04 237.43 -19578.51 88888.00 2010-11-28 22:55:59.000 332 26237.02 237.43 -19578.54 88888.00 2010-11-28 22:56:00.000 332 26237.03 237.47 -19578.56 32732.26 2010-11-28 22:56:01.000 332 26237.03 237.56 -19578.59 88888.00 2010-11-28 22:56:02.000 332 26237.04 237.52 -19578.57 88888.00 2010-11-28 22:56:03.000 332 26237.04 237.51 -19578.56 88888.00 2010-11-28 22:56:04.000 332 26237.02 237.49 -19578.54 88888.00 2010-11-28 22:56:05.000 332 26237.01 237.48 -19578.58 32732.23 2010-11-28 22:56:06.000 332 26237.00 237.52 -19578.55 88888.00 2010-11-28 22:56:07.000 332 26236.97 237.47 -19578.52 88888.00 2010-11-28 22:56:08.000 332 26236.99 237.41 -19578.49 88888.00 2010-11-28 22:56:09.000 332 26237.01 237.41 -19578.48 88888.00 2010-11-28 22:56:10.000 332 26237.00 237.43 -19578.52 32732.13 2010-11-28 22:56:11.000 332 26236.99 237.46 -19578.53 88888.00 2010-11-28 22:56:12.000 332 26237.02 237.44 -19578.55 88888.00 2010-11-28 22:56:13.000 332 26236.99 237.40 -19578.55 88888.00 2010-11-28 22:56:14.000 332 26236.94 237.41 -19578.56 88888.00 2010-11-28 22:56:15.000 332 26236.97 237.45 -19578.55 32732.30 2010-11-28 22:56:16.000 332 26237.00 237.49 -19578.54 88888.00 2010-11-28 22:56:17.000 332 26236.97 237.47 -19578.54 88888.00 2010-11-28 22:56:18.000 332 26236.97 237.44 -19578.56 88888.00 2010-11-28 22:56:19.000 332 26236.98 237.43 -19578.53 88888.00 2010-11-28 22:56:20.000 332 26236.99 237.46 -19578.53 32732.27 2010-11-28 22:56:21.000 332 26236.97 237.46 -19578.54 88888.00 2010-11-28 22:56:22.000 332 26236.94 237.47 -19578.54 88888.00 2010-11-28 22:56:23.000 332 26236.97 237.41 -19578.56 88888.00 2010-11-28 22:56:24.000 332 26236.95 237.41 -19578.51 88888.00 2010-11-28 22:56:25.000 332 26236.95 237.42 -19578.56 32732.27 2010-11-28 22:56:26.000 332 26236.96 237.44 -19578.52 88888.00 2010-11-28 22:56:27.000 332 26236.95 237.41 -19578.51 88888.00 2010-11-28 22:56:28.000 332 26236.97 237.41 -19578.49 88888.00 2010-11-28 22:56:29.000 332 26236.96 237.39 -19578.48 88888.00 2010-11-28 22:56:30.000 332 26236.97 237.42 -19578.50 32732.24 2010-11-28 22:56:31.000 332 26236.95 237.44 -19578.51 88888.00 2010-11-28 22:56:32.000 332 26236.93 237.40 -19578.51 88888.00 2010-11-28 22:56:33.000 332 26236.92 237.40 -19578.48 88888.00 2010-11-28 22:56:34.000 332 26236.89 237.40 -19578.49 88888.00 2010-11-28 22:56:35.000 332 26236.92 237.41 -19578.51 32732.24 2010-11-28 22:56:36.000 332 26236.91 237.46 -19578.51 88888.00 2010-11-28 22:56:37.000 332 26236.89 237.44 -19578.49 88888.00 2010-11-28 22:56:38.000 332 26236.89 237.39 -19578.50 88888.00 2010-11-28 22:56:39.000 332 26236.90 237.38 -19578.51 88888.00 2010-11-28 22:56:40.000 332 26236.87 237.41 -19578.49 32732.09 2010-11-28 22:56:41.000 332 26236.86 237.45 -19578.57 88888.00 2010-11-28 22:56:42.000 332 26236.84 237.39 -19578.54 88888.00 2010-11-28 22:56:43.000 332 26236.82 237.35 -19578.51 88888.00 2010-11-28 22:56:44.000 332 26236.82 237.35 -19578.53 88888.00 2010-11-28 22:56:45.000 332 26236.81 237.37 -19578.55 32732.01 2010-11-28 22:56:46.000 332 26236.83 237.38 -19578.51 88888.00 2010-11-28 22:56:47.000 332 26236.81 237.34 -19578.50 88888.00 2010-11-28 22:56:48.000 332 26236.82 237.26 -19578.54 88888.00 2010-11-28 22:56:49.000 332 26236.80 237.32 -19578.54 88888.00 2010-11-28 22:56:50.000 332 26236.81 237.35 -19578.55 32732.16 2010-11-28 22:56:51.000 332 26236.76 237.34 -19578.56 88888.00 2010-11-28 22:56:52.000 332 26236.79 237.31 -19578.53 88888.00 2010-11-28 22:56:53.000 332 26236.81 237.29 -19578.56 88888.00 2010-11-28 22:56:54.000 332 26236.81 237.29 -19578.59 88888.00 2010-11-28 22:56:55.000 332 26236.80 237.31 -19578.63 32732.10 2010-11-28 22:56:56.000 332 26236.83 237.34 -19578.61 88888.00 2010-11-28 22:56:57.000 332 26236.81 237.27 -19578.58 88888.00 2010-11-28 22:56:58.000 332 26236.78 237.16 -19578.58 88888.00 2010-11-28 22:56:59.000 332 26236.76 237.21 -19578.57 88888.00 2010-11-28 22:57:00.000 332 26236.78 237.31 -19578.55 32732.05 2010-11-28 22:57:01.000 332 26236.78 237.38 -19578.56 88888.00 2010-11-28 22:57:02.000 332 26236.77 237.33 -19578.55 88888.00 2010-11-28 22:57:03.000 332 26236.74 237.31 -19578.57 88888.00 2010-11-28 22:57:04.000 332 26236.73 237.28 -19578.54 88888.00 2010-11-28 22:57:05.000 332 26236.72 237.31 -19578.50 32732.06 2010-11-28 22:57:06.000 332 26236.76 237.32 -19578.50 88888.00 2010-11-28 22:57:07.000 332 26236.76 237.27 -19578.48 88888.00 2010-11-28 22:57:08.000 332 26236.75 237.19 -19578.48 88888.00 2010-11-28 22:57:09.000 332 26236.78 237.18 -19578.50 88888.00 2010-11-28 22:57:10.000 332 26236.78 237.25 -19578.50 32732.10 2010-11-28 22:57:11.000 332 26236.79 237.31 -19578.51 88888.00 2010-11-28 22:57:12.000 332 26236.83 237.29 -19578.49 88888.00 2010-11-28 22:57:13.000 332 26236.79 237.25 -19578.50 88888.00 2010-11-28 22:57:14.000 332 26236.78 237.23 -19578.52 88888.00 2010-11-28 22:57:15.000 332 26236.78 237.31 -19578.51 32732.15 2010-11-28 22:57:16.000 332 26236.78 237.31 -19578.49 88888.00 2010-11-28 22:57:17.000 332 26236.74 237.25 -19578.51 88888.00 2010-11-28 22:57:18.000 332 26236.72 237.23 -19578.52 88888.00 2010-11-28 22:57:19.000 332 26236.72 237.25 -19578.52 88888.00 2010-11-28 22:57:20.000 332 26236.74 237.28 -19578.49 32732.10 2010-11-28 22:57:21.000 332 26236.73 237.30 -19578.51 88888.00 2010-11-28 22:57:22.000 332 26236.73 237.23 -19578.50 88888.00 2010-11-28 22:57:23.000 332 26236.70 237.26 -19578.48 88888.00 2010-11-28 22:57:24.000 332 26236.70 237.31 -19578.47 88888.00 2010-11-28 22:57:25.000 332 26236.73 237.31 -19578.45 32732.06 2010-11-28 22:57:26.000 332 26236.74 237.30 -19578.45 88888.00 2010-11-28 22:57:27.000 332 26236.71 237.26 -19578.46 88888.00 2010-11-28 22:57:28.000 332 26236.72 237.22 -19578.47 88888.00 2010-11-28 22:57:29.000 332 26236.71 237.18 -19578.49 88888.00 2010-11-28 22:57:30.000 332 26236.71 237.21 -19578.50 32732.11 2010-11-28 22:57:31.000 332 26236.72 237.24 -19578.49 88888.00 2010-11-28 22:57:32.000 332 26236.72 237.20 -19578.48 88888.00 2010-11-28 22:57:33.000 332 26236.73 237.17 -19578.50 88888.00 2010-11-28 22:57:34.000 332 26236.73 237.17 -19578.50 88888.00 2010-11-28 22:57:35.000 332 26236.70 237.19 -19578.50 32732.16 2010-11-28 22:57:36.000 332 26236.70 237.26 -19578.51 88888.00 2010-11-28 22:57:37.000 332 26236.72 237.23 -19578.54 88888.00 2010-11-28 22:57:38.000 332 26236.72 237.18 -19578.55 88888.00 2010-11-28 22:57:39.000 332 26236.74 237.16 -19578.53 88888.00 2010-11-28 22:57:40.000 332 26236.73 237.21 -19578.54 32732.09 2010-11-28 22:57:41.000 332 26236.71 237.26 -19578.54 88888.00 2010-11-28 22:57:42.000 332 26236.70 237.23 -19578.50 88888.00 2010-11-28 22:57:43.000 332 26236.73 237.21 -19578.46 88888.00 2010-11-28 22:57:44.000 332 26236.75 237.18 -19578.49 88888.00 2010-11-28 22:57:45.000 332 26236.70 237.20 -19578.49 32731.98 2010-11-28 22:57:46.000 332 26236.70 237.20 -19578.51 88888.00 2010-11-28 22:57:47.000 332 26236.71 237.23 -19578.54 88888.00 2010-11-28 22:57:48.000 332 26236.74 237.21 -19578.54 88888.00 2010-11-28 22:57:49.000 332 26236.71 237.21 -19578.49 88888.00 2010-11-28 22:57:50.000 332 26236.70 237.23 -19578.47 32732.11 2010-11-28 22:57:51.000 332 26236.72 237.25 -19578.50 88888.00 2010-11-28 22:57:52.000 332 26236.73 237.24 -19578.49 88888.00 2010-11-28 22:57:53.000 332 26236.74 237.19 -19578.51 88888.00 2010-11-28 22:57:54.000 332 26236.73 237.15 -19578.51 88888.00 2010-11-28 22:57:55.000 332 26236.72 237.15 -19578.50 32731.87 2010-11-28 22:57:56.000 332 26236.72 237.24 -19578.50 88888.00 2010-11-28 22:57:57.000 332 26236.71 237.23 -19578.51 88888.00 2010-11-28 22:57:58.000 332 26236.72 237.21 -19578.52 88888.00 2010-11-28 22:57:59.000 332 26236.73 237.18 -19578.51 88888.00 2010-11-28 22:58:00.000 332 26236.74 237.19 -19578.54 32731.87 2010-11-28 22:58:01.000 332 26236.74 237.21 -19578.53 88888.00 2010-11-28 22:58:02.000 332 26236.70 237.19 -19578.53 88888.00 2010-11-28 22:58:03.000 332 26236.69 237.20 -19578.56 88888.00 2010-11-28 22:58:04.000 332 26236.68 237.20 -19578.50 88888.00 2010-11-28 22:58:05.000 332 26236.71 237.25 -19578.53 32732.14 2010-11-28 22:58:06.000 332 26236.70 237.29 -19578.56 88888.00 2010-11-28 22:58:07.000 332 26236.74 237.22 -19578.49 88888.00 2010-11-28 22:58:08.000 332 26236.77 237.13 -19578.49 88888.00 2010-11-28 22:58:09.000 332 26236.76 237.12 -19578.52 88888.00 2010-11-28 22:58:10.000 332 26236.75 237.13 -19578.52 32731.85 2010-11-28 22:58:11.000 332 26236.73 237.19 -19578.57 88888.00 2010-11-28 22:58:12.000 332 26236.70 237.15 -19578.54 88888.00 2010-11-28 22:58:13.000 332 26236.71 237.13 -19578.54 88888.00 2010-11-28 22:58:14.000 332 26236.70 237.14 -19578.53 88888.00 2010-11-28 22:58:15.000 332 26236.70 237.18 -19578.51 32732.04 2010-11-28 22:58:16.000 332 26236.70 237.24 -19578.52 88888.00 2010-11-28 22:58:17.000 332 26236.69 237.17 -19578.49 88888.00 2010-11-28 22:58:18.000 332 26236.70 237.09 -19578.47 88888.00 2010-11-28 22:58:19.000 332 26236.70 237.10 -19578.48 88888.00 2010-11-28 22:58:20.000 332 26236.70 237.21 -19578.48 32732.08 2010-11-28 22:58:21.000 332 26236.69 237.25 -19578.51 88888.00 2010-11-28 22:58:22.000 332 26236.65 237.21 -19578.53 88888.00 2010-11-28 22:58:23.000 332 26236.67 237.16 -19578.51 88888.00 2010-11-28 22:58:24.000 332 26236.69 237.16 -19578.50 88888.00 2010-11-28 22:58:25.000 332 26236.70 237.17 -19578.50 32732.00 2010-11-28 22:58:26.000 332 26236.68 237.21 -19578.52 88888.00 2010-11-28 22:58:27.000 332 26236.69 237.15 -19578.54 88888.00 2010-11-28 22:58:28.000 332 26236.71 237.13 -19578.53 88888.00 2010-11-28 22:58:29.000 332 26236.67 237.12 -19578.53 88888.00 2010-11-28 22:58:30.000 332 26236.66 237.17 -19578.54 32732.09 2010-11-28 22:58:31.000 332 26236.65 237.18 -19578.57 88888.00 2010-11-28 22:58:32.000 332 26236.65 237.15 -19578.58 88888.00 2010-11-28 22:58:33.000 332 26236.65 237.14 -19578.57 88888.00 2010-11-28 22:58:34.000 332 26236.65 237.13 -19578.56 88888.00 2010-11-28 22:58:35.000 332 26236.63 237.14 -19578.56 32731.91 2010-11-28 22:58:36.000 332 26236.62 237.19 -19578.57 88888.00 2010-11-28 22:58:37.000 332 26236.64 237.16 -19578.59 88888.00 2010-11-28 22:58:38.000 332 26236.62 237.13 -19578.62 88888.00 2010-11-28 22:58:39.000 332 26236.61 237.15 -19578.60 88888.00 2010-11-28 22:58:40.000 332 26236.60 237.14 -19578.60 32732.07 2010-11-28 22:58:41.000 332 26236.61 237.16 -19578.59 88888.00 2010-11-28 22:58:42.000 332 26236.62 237.13 -19578.61 88888.00 2010-11-28 22:58:43.000 332 26236.60 237.09 -19578.59 88888.00 2010-11-28 22:58:44.000 332 26236.57 237.02 -19578.60 88888.00 2010-11-28 22:58:45.000 332 26236.57 237.07 -19578.61 32731.98 2010-11-28 22:58:46.000 332 26236.62 237.11 -19578.57 88888.00 2010-11-28 22:58:47.000 332 26236.62 237.08 -19578.54 88888.00 2010-11-28 22:58:48.000 332 26236.60 237.02 -19578.54 88888.00 2010-11-28 22:58:49.000 332 26236.60 237.00 -19578.57 88888.00 2010-11-28 22:58:50.000 332 26236.61 237.01 -19578.56 32731.96 2010-11-28 22:58:51.000 332 26236.59 237.08 -19578.56 88888.00 2010-11-28 22:58:52.000 332 26236.60 237.04 -19578.59 88888.00 2010-11-28 22:58:53.000 332 26236.60 237.01 -19578.61 88888.00 2010-11-28 22:58:54.000 332 26236.60 237.03 -19578.63 88888.00 2010-11-28 22:58:55.000 332 26236.55 237.06 -19578.62 32731.96 2010-11-28 22:58:56.000 332 26236.58 237.09 -19578.63 88888.00 2010-11-28 22:58:57.000 332 26236.58 237.02 -19578.61 88888.00 2010-11-28 22:58:58.000 332 26236.58 236.95 -19578.64 88888.00 2010-11-28 22:58:59.000 332 26236.58 236.96 -19578.65 88888.00 2010-11-28 22:59:00.000 332 26236.60 237.05 -19578.65 32731.94 2010-11-28 22:59:01.000 332 26236.60 237.08 -19578.62 88888.00 2010-11-28 22:59:02.000 332 26236.59 237.05 -19578.60 88888.00 2010-11-28 22:59:03.000 332 26236.55 237.00 -19578.58 88888.00 2010-11-28 22:59:04.000 332 26236.54 236.98 -19578.64 88888.00 2010-11-28 22:59:05.000 332 26236.51 237.02 -19578.66 32731.93 2010-11-28 22:59:06.000 332 26236.49 237.05 -19578.62 88888.00 2010-11-28 22:59:07.000 332 26236.51 237.05 -19578.58 88888.00 2010-11-28 22:59:08.000 332 26236.49 237.07 -19578.60 88888.00 2010-11-28 22:59:09.000 332 26236.51 237.03 -19578.60 88888.00 2010-11-28 22:59:10.000 332 26236.50 236.99 -19578.59 32731.98 2010-11-28 22:59:11.000 332 26236.49 237.04 -19578.61 88888.00 2010-11-28 22:59:12.000 332 26236.52 237.03 -19578.59 88888.00 2010-11-28 22:59:13.000 332 26236.55 236.96 -19578.57 88888.00 2010-11-28 22:59:14.000 332 26236.53 236.96 -19578.57 88888.00 2010-11-28 22:59:15.000 332 26236.50 236.99 -19578.57 32731.92 2010-11-28 22:59:16.000 332 26236.49 237.06 -19578.63 88888.00 2010-11-28 22:59:17.000 332 26236.47 237.03 -19578.62 88888.00 2010-11-28 22:59:18.000 332 26236.45 237.00 -19578.64 88888.00 2010-11-28 22:59:19.000 332 26236.44 237.01 -19578.64 88888.00 2010-11-28 22:59:20.000 332 26236.46 237.01 -19578.61 32731.79 2010-11-28 22:59:21.000 332 26236.45 237.03 -19578.62 88888.00 2010-11-28 22:59:22.000 332 26236.44 237.03 -19578.62 88888.00 2010-11-28 22:59:23.000 332 26236.45 236.99 -19578.63 88888.00 2010-11-28 22:59:24.000 332 26236.47 237.00 -19578.63 88888.00 2010-11-28 22:59:25.000 332 26236.45 237.02 -19578.64 32731.96 2010-11-28 22:59:26.000 332 26236.43 237.04 -19578.63 88888.00 2010-11-28 22:59:27.000 332 26236.45 237.00 -19578.61 88888.00 2010-11-28 22:59:28.000 332 26236.45 236.96 -19578.62 88888.00 2010-11-28 22:59:29.000 332 26236.44 236.95 -19578.61 88888.00 2010-11-28 22:59:30.000 332 26236.43 236.98 -19578.60 32731.87 2010-11-28 22:59:31.000 332 26236.41 237.02 -19578.63 88888.00 2010-11-28 22:59:32.000 332 26236.39 237.01 -19578.61 88888.00 2010-11-28 22:59:33.000 332 26236.38 236.96 -19578.59 88888.00 2010-11-28 22:59:34.000 332 26236.42 236.94 -19578.58 88888.00 2010-11-28 22:59:35.000 332 26236.41 236.98 -19578.57 32731.85 2010-11-28 22:59:36.000 332 26236.42 237.02 -19578.58 88888.00 2010-11-28 22:59:37.000 332 26236.42 237.00 -19578.55 88888.00 2010-11-28 22:59:38.000 332 26236.44 236.98 -19578.55 88888.00 2010-11-28 22:59:39.000 332 26236.42 236.97 -19578.58 88888.00 2010-11-28 22:59:40.000 332 26236.39 236.96 -19578.56 32731.88 2010-11-28 22:59:41.000 332 26236.39 236.99 -19578.58 88888.00 2010-11-28 22:59:42.000 332 26236.38 236.95 -19578.59 88888.00 2010-11-28 22:59:43.000 332 26236.36 236.94 -19578.60 88888.00 2010-11-28 22:59:44.000 332 26236.35 236.92 -19578.57 88888.00 2010-11-28 22:59:45.000 332 26236.34 236.96 -19578.62 32731.87 2010-11-28 22:59:46.000 332 26236.31 236.99 -19578.60 88888.00 2010-11-28 22:59:47.000 332 26236.33 236.94 -19578.59 88888.00 2010-11-28 22:59:48.000 332 26236.32 236.88 -19578.57 88888.00 2010-11-28 22:59:49.000 332 26236.31 236.90 -19578.61 88888.00 2010-11-28 22:59:50.000 332 26236.32 236.90 -19578.64 32731.83 2010-11-28 22:59:51.000 332 26236.31 236.90 -19578.61 88888.00 2010-11-28 22:59:52.000 332 26236.27 236.87 -19578.63 88888.00 2010-11-28 22:59:53.000 332 26236.27 236.84 -19578.61 88888.00 2010-11-28 22:59:54.000 332 26236.29 236.84 -19578.63 88888.00 2010-11-28 22:59:55.000 332 26236.27 236.86 -19578.66 32731.80 2010-11-28 22:59:56.000 332 26236.26 236.93 -19578.65 88888.00 2010-11-28 22:59:57.000 332 26236.23 236.92 -19578.64 88888.00 2010-11-28 22:59:58.000 332 26236.22 236.86 -19578.65 88888.00 2010-11-28 22:59:59.000 332 26236.20 236.83 -19578.64 88888.00 2010-11-28 23:00:00.000 332 26236.21 236.84 -19578.65 32731.82 2010-11-28 23:00:01.000 332 26236.21 236.89 -19578.65 88888.00 2010-11-28 23:00:02.000 332 26236.19 236.86 -19578.64 88888.00 2010-11-28 23:00:03.000 332 26236.20 236.81 -19578.65 88888.00 2010-11-28 23:00:04.000 332 26236.19 236.84 -19578.64 88888.00 2010-11-28 23:00:05.000 332 26236.21 236.87 -19578.65 32731.79 2010-11-28 23:00:06.000 332 26236.20 236.90 -19578.66 88888.00 2010-11-28 23:00:07.000 332 26236.19 236.90 -19578.68 88888.00 2010-11-28 23:00:08.000 332 26236.18 236.83 -19578.69 88888.00 2010-11-28 23:00:09.000 332 26236.19 236.86 -19578.67 88888.00 2010-11-28 23:00:10.000 332 26236.16 236.82 -19578.64 32731.85 2010-11-28 23:00:11.000 332 26236.17 236.88 -19578.61 88888.00 2010-11-28 23:00:12.000 332 26236.21 236.85 -19578.61 88888.00 2010-11-28 23:00:13.000 332 26236.18 236.82 -19578.66 88888.00 2010-11-28 23:00:14.000 332 26236.16 236.82 -19578.69 88888.00 2010-11-28 23:00:15.000 332 26236.16 236.87 -19578.69 32731.62 2010-11-28 23:00:16.000 332 26236.16 236.86 -19578.70 88888.00 2010-11-28 23:00:17.000 332 26236.13 236.82 -19578.70 88888.00 2010-11-28 23:00:18.000 332 26236.17 236.83 -19578.69 88888.00 2010-11-28 23:00:19.000 332 26236.16 236.84 -19578.67 88888.00 2010-11-28 23:00:20.000 332 26236.16 236.87 -19578.65 32731.58 2010-11-28 23:00:21.000 332 26236.17 236.89 -19578.65 88888.00 2010-11-28 23:00:22.000 332 26236.18 236.85 -19578.64 88888.00 2010-11-28 23:00:23.000 332 26236.20 236.79 -19578.64 88888.00 2010-11-28 23:00:24.000 332 26236.19 236.81 -19578.66 88888.00 2010-11-28 23:00:25.000 332 26236.18 236.82 -19578.66 32731.63 2010-11-28 23:00:26.000 332 26236.15 236.84 -19578.65 88888.00 2010-11-28 23:00:27.000 332 26236.15 236.83 -19578.67 88888.00 2010-11-28 23:00:28.000 332 26236.16 236.80 -19578.64 88888.00 2010-11-28 23:00:29.000 332 26236.15 236.81 -19578.64 88888.00 2010-11-28 23:00:30.000 332 26236.11 236.88 -19578.68 32731.72 2010-11-28 23:00:31.000 332 26236.12 236.90 -19578.68 88888.00 2010-11-28 23:00:32.000 332 26236.16 236.84 -19578.68 88888.00 2010-11-28 23:00:33.000 332 26236.19 236.79 -19578.69 88888.00 2010-11-28 23:00:34.000 332 26236.20 236.80 -19578.68 88888.00 2010-11-28 23:00:35.000 332 26236.20 236.83 -19578.69 32731.72 2010-11-28 23:00:36.000 332 26236.18 236.80 -19578.68 88888.00 2010-11-28 23:00:37.000 332 26236.18 236.80 -19578.67 88888.00 2010-11-28 23:00:38.000 332 26236.19 236.75 -19578.64 88888.00 2010-11-28 23:00:39.000 332 26236.18 236.75 -19578.65 88888.00 2010-11-28 23:00:40.000 332 26236.19 236.79 -19578.63 32731.53 2010-11-28 23:00:41.000 332 26236.20 236.83 -19578.66 88888.00 2010-11-28 23:00:42.000 332 26236.17 236.79 -19578.65 88888.00 2010-11-28 23:00:43.000 332 26236.19 236.74 -19578.66 88888.00 2010-11-28 23:00:44.000 332 26236.16 236.76 -19578.65 88888.00 2010-11-28 23:00:45.000 332 26236.15 236.81 -19578.65 32731.76 2010-11-28 23:00:46.000 332 26236.15 236.84 -19578.68 88888.00 2010-11-28 23:00:47.000 332 26236.13 236.80 -19578.66 88888.00 2010-11-28 23:00:48.000 332 26236.15 236.76 -19578.64 88888.00 2010-11-28 23:00:49.000 332 26236.18 236.76 -19578.66 88888.00 2010-11-28 23:00:50.000 332 26236.17 236.80 -19578.69 32731.65 2010-11-28 23:00:51.000 332 26236.14 236.82 -19578.69 88888.00 2010-11-28 23:00:52.000 332 26236.14 236.76 -19578.68 88888.00 2010-11-28 23:00:53.000 332 26236.15 236.75 -19578.71 88888.00 2010-11-28 23:00:54.000 332 26236.14 236.75 -19578.72 88888.00 2010-11-28 23:00:55.000 332 26236.13 236.79 -19578.70 32731.70 2010-11-28 23:00:56.000 332 26236.12 236.84 -19578.71 88888.00 2010-11-28 23:00:57.000 332 26236.13 236.81 -19578.70 88888.00 2010-11-28 23:00:58.000 332 26236.16 236.75 -19578.69 88888.00 2010-11-28 23:00:59.000 332 26236.13 236.78 -19578.64 88888.00 2010-11-28 23:01:00.000 332 26236.07 236.85 -19578.70 32731.67 2010-11-28 23:01:01.000 332 26236.03 236.83 -19578.71 88888.00 2010-11-28 23:01:02.000 332 26236.04 236.75 -19578.72 88888.00 2010-11-28 23:01:03.000 332 26236.09 236.75 -19578.70 88888.00 2010-11-28 23:01:04.000 332 26236.08 236.79 -19578.72 88888.00 2010-11-28 23:01:05.000 332 26236.06 236.81 -19578.71 32731.76 2010-11-28 23:01:06.000 332 26236.09 236.83 -19578.71 88888.00 2010-11-28 23:01:07.000 332 26236.09 236.80 -19578.71 88888.00 2010-11-28 23:01:08.000 332 26236.11 236.75 -19578.70 88888.00 2010-11-28 23:01:09.000 332 26236.08 236.77 -19578.73 88888.00 2010-11-28 23:01:10.000 332 26236.09 236.79 -19578.72 32731.59 2010-11-28 23:01:11.000 332 26236.10 236.81 -19578.73 88888.00 2010-11-28 23:01:12.000 332 26236.12 236.76 -19578.71 88888.00 2010-11-28 23:01:13.000 332 26236.06 236.69 -19578.68 88888.00 2010-11-28 23:01:14.000 332 26236.11 236.73 -19578.71 88888.00 2010-11-28 23:01:15.000 332 26236.12 236.79 -19578.67 32731.76 2010-11-28 23:01:16.000 332 26236.13 236.78 -19578.67 88888.00 2010-11-28 23:01:17.000 332 26236.09 236.73 -19578.71 88888.00 2010-11-28 23:01:18.000 332 26236.09 236.69 -19578.71 88888.00 2010-11-28 23:01:19.000 332 26236.11 236.71 -19578.72 88888.00 2010-11-28 23:01:20.000 332 26236.11 236.76 -19578.69 32731.48 2010-11-28 23:01:21.000 332 26236.11 236.80 -19578.70 88888.00 2010-11-28 23:01:22.000 332 26236.12 236.77 -19578.71 88888.00 2010-11-28 23:01:23.000 332 26236.15 236.72 -19578.71 88888.00 2010-11-28 23:01:24.000 332 26236.12 236.73 -19578.72 88888.00 2010-11-28 23:01:25.000 332 26236.12 236.77 -19578.71 32731.74 2010-11-28 23:01:26.000 332 26236.15 236.79 -19578.72 88888.00 2010-11-28 23:01:27.000 332 26236.15 236.75 -19578.76 88888.00 2010-11-28 23:01:28.000 332 26236.14 236.70 -19578.74 88888.00 2010-11-28 23:01:29.000 332 26236.15 236.71 -19578.74 88888.00 2010-11-28 23:01:30.000 332 26236.14 236.74 -19578.71 32731.65 2010-11-28 23:01:31.000 332 26236.15 236.75 -19578.73 88888.00 2010-11-28 23:01:32.000 332 26236.14 236.69 -19578.73 88888.00 2010-11-28 23:01:33.000 332 26236.14 236.68 -19578.71 88888.00 2010-11-28 23:01:34.000 332 26236.12 236.65 -19578.74 88888.00 2010-11-28 23:01:35.000 332 26236.13 236.71 -19578.76 32731.70 2010-11-28 23:01:36.000 332 26236.12 236.80 -19578.80 88888.00 2010-11-28 23:01:37.000 332 26236.11 236.74 -19578.77 88888.00 2010-11-28 23:01:38.000 332 26236.08 236.69 -19578.76 88888.00 2010-11-28 23:01:39.000 332 26236.06 236.67 -19578.75 88888.00 2010-11-28 23:01:40.000 332 26236.05 236.73 -19578.78 32731.67 2010-11-28 23:01:41.000 332 26236.06 236.77 -19578.73 88888.00 2010-11-28 23:01:42.000 332 26236.10 236.76 -19578.73 88888.00 2010-11-28 23:01:43.000 332 26236.12 236.72 -19578.71 88888.00 2010-11-28 23:01:44.000 332 26236.14 236.72 -19578.71 88888.00 2010-11-28 23:01:45.000 332 26236.13 236.77 -19578.73 32731.67 2010-11-28 23:01:46.000 332 26236.13 236.78 -19578.74 88888.00 2010-11-28 23:01:47.000 332 26236.12 236.77 -19578.74 88888.00 2010-11-28 23:01:48.000 332 26236.11 236.73 -19578.76 88888.00 2010-11-28 23:01:49.000 332 26236.10 236.75 -19578.79 88888.00 2010-11-28 23:01:50.000 332 26236.08 236.76 -19578.74 32731.59 2010-11-28 23:01:51.000 332 26236.05 236.76 -19578.74 88888.00 2010-11-28 23:01:52.000 332 26236.05 236.74 -19578.75 88888.00 2010-11-28 23:01:53.000 332 26236.06 236.70 -19578.73 88888.00 2010-11-28 23:01:54.000 332 26236.11 236.71 -19578.78 88888.00 2010-11-28 23:01:55.000 332 26236.07 236.75 -19578.78 32731.60 2010-11-28 23:01:56.000 332 26236.07 236.76 -19578.78 88888.00 2010-11-28 23:01:57.000 332 26236.06 236.70 -19578.74 88888.00 2010-11-28 23:01:58.000 332 26236.09 236.65 -19578.73 88888.00 2010-11-28 23:01:59.000 332 26236.12 236.66 -19578.73 88888.00 2010-11-28 23:02:00.000 332 26236.09 236.71 -19578.72 32731.57 2010-11-28 23:02:01.000 332 26236.11 236.74 -19578.73 88888.00 2010-11-28 23:02:02.000 332 26236.13 236.69 -19578.73 88888.00 2010-11-28 23:02:03.000 332 26236.11 236.66 -19578.74 88888.00 2010-11-28 23:02:04.000 332 26236.10 236.67 -19578.75 88888.00 2010-11-28 23:02:05.000 332 26236.08 236.71 -19578.73 32731.65 2010-11-28 23:02:06.000 332 26236.11 236.72 -19578.73 88888.00 2010-11-28 23:02:07.000 332 26236.10 236.68 -19578.75 88888.00 2010-11-28 23:02:08.000 332 26236.11 236.65 -19578.79 88888.00 2010-11-28 23:02:09.000 332 26236.12 236.63 -19578.74 88888.00 2010-11-28 23:02:10.000 332 26236.11 236.69 -19578.71 32731.62 2010-11-28 23:02:11.000 332 26236.11 236.72 -19578.71 88888.00 2010-11-28 23:02:12.000 332 26236.13 236.66 -19578.72 88888.00 2010-11-28 23:02:13.000 332 26236.15 236.62 -19578.76 88888.00 2010-11-28 23:02:14.000 332 26236.14 236.58 -19578.72 88888.00 2010-11-28 23:02:15.000 332 26236.12 236.61 -19578.73 32731.68 2010-11-28 23:02:16.000 332 26236.09 236.68 -19578.72 88888.00 2010-11-28 23:02:17.000 332 26236.11 236.69 -19578.72 88888.00 2010-11-28 23:02:18.000 332 26236.12 236.66 -19578.72 88888.00 2010-11-28 23:02:19.000 332 26236.12 236.68 -19578.73 88888.00 2010-11-28 23:02:20.000 332 26236.15 236.67 -19578.73 32731.68 2010-11-28 23:02:21.000 332 26236.13 236.70 -19578.75 88888.00 2010-11-28 23:02:22.000 332 26236.13 236.68 -19578.73 88888.00 2010-11-28 23:02:23.000 332 26236.11 236.64 -19578.72 88888.00 2010-11-28 23:02:24.000 332 26236.11 236.65 -19578.72 88888.00 2010-11-28 23:02:25.000 332 26236.12 236.72 -19578.74 32731.65 2010-11-28 23:02:26.000 332 26236.13 236.74 -19578.74 88888.00 2010-11-28 23:02:27.000 332 26236.13 236.71 -19578.76 88888.00 2010-11-28 23:02:28.000 332 26236.12 236.67 -19578.74 88888.00 2010-11-28 23:02:29.000 332 26236.13 236.67 -19578.73 88888.00 2010-11-28 23:02:30.000 332 26236.12 236.72 -19578.74 32731.65 2010-11-28 23:02:31.000 332 26236.10 236.77 -19578.74 88888.00 2010-11-28 23:02:32.000 332 26236.11 236.74 -19578.73 88888.00 2010-11-28 23:02:33.000 332 26236.09 236.68 -19578.70 88888.00 2010-11-28 23:02:34.000 332 26236.08 236.69 -19578.70 88888.00 2010-11-28 23:02:35.000 332 26236.07 236.68 -19578.72 32731.61 2010-11-28 23:02:36.000 332 26236.09 236.66 -19578.73 88888.00 2010-11-28 23:02:37.000 332 26236.08 236.63 -19578.71 88888.00 2010-11-28 23:02:38.000 332 26236.09 236.58 -19578.71 88888.00 2010-11-28 23:02:39.000 332 26236.11 236.57 -19578.72 88888.00 2010-11-28 23:02:40.000 332 26236.11 236.62 -19578.70 32731.62 2010-11-28 23:02:41.000 332 26236.08 236.67 -19578.71 88888.00 2010-11-28 23:02:42.000 332 26236.03 236.63 -19578.68 88888.00 2010-11-28 23:02:43.000 332 26236.07 236.59 -19578.70 88888.00 2010-11-28 23:02:44.000 332 26236.06 236.59 -19578.74 88888.00 2010-11-28 23:02:45.000 332 26236.05 236.62 -19578.75 32731.69 2010-11-28 23:02:46.000 332 26236.04 236.66 -19578.75 88888.00 2010-11-28 23:02:47.000 332 26236.02 236.60 -19578.74 88888.00 2010-11-28 23:02:48.000 332 26236.06 236.56 -19578.77 88888.00 2010-11-28 23:02:49.000 332 26236.08 236.56 -19578.82 88888.00 2010-11-28 23:02:50.000 332 26236.03 236.57 -19578.81 32731.58 2010-11-28 23:02:51.000 332 26235.99 236.62 -19578.82 88888.00 2010-11-28 23:02:52.000 332 26236.03 236.55 -19578.77 88888.00 2010-11-28 23:02:53.000 332 26236.05 236.50 -19578.74 88888.00 2010-11-28 23:02:54.000 332 26236.03 236.50 -19578.77 88888.00 2010-11-28 23:02:55.000 332 26236.01 236.57 -19578.73 32731.57 2010-11-28 23:02:56.000 332 26236.01 236.62 -19578.74 88888.00 2010-11-28 23:02:57.000 332 26236.01 236.60 -19578.72 88888.00 2010-11-28 23:02:58.000 332 26235.97 236.59 -19578.78 88888.00 2010-11-28 23:02:59.000 332 26235.96 236.57 -19578.79 88888.00 2010-11-28 23:03:00.000 332 26235.99 236.59 -19578.76 32731.56 2010-11-28 23:03:01.000 332 26236.00 236.58 -19578.76 88888.00 2010-11-28 23:03:02.000 332 26236.01 236.55 -19578.75 88888.00 2010-11-28 23:03:03.000 332 26236.02 236.51 -19578.73 88888.00 2010-11-28 23:03:04.000 332 26236.03 236.50 -19578.72 88888.00 2010-11-28 23:03:05.000 332 26236.03 236.56 -19578.76 32731.56 2010-11-28 23:03:06.000 332 26236.04 236.57 -19578.75 88888.00 2010-11-28 23:03:07.000 332 26236.03 236.53 -19578.77 88888.00 2010-11-28 23:03:08.000 332 26236.02 236.51 -19578.76 88888.00 2010-11-28 23:03:09.000 332 26235.99 236.52 -19578.75 88888.00 2010-11-28 23:03:10.000 332 26236.00 236.57 -19578.72 32731.62 2010-11-28 23:03:11.000 332 26235.99 236.61 -19578.74 88888.00 2010-11-28 23:03:12.000 332 26235.99 236.58 -19578.76 88888.00 2010-11-28 23:03:13.000 332 26235.98 236.53 -19578.72 88888.00 2010-11-28 23:03:14.000 332 26235.98 236.54 -19578.69 88888.00 2010-11-28 23:03:15.000 332 26235.99 236.60 -19578.71 32731.44 2010-11-28 23:03:16.000 332 26235.96 236.60 -19578.73 88888.00 2010-11-28 23:03:17.000 332 26235.92 236.54 -19578.75 88888.00 2010-11-28 23:03:18.000 332 26235.94 236.47 -19578.75 88888.00 2010-11-28 23:03:19.000 332 26235.92 236.47 -19578.76 88888.00 2010-11-28 23:03:20.000 332 26235.92 236.48 -19578.76 32731.50 2010-11-28 23:03:21.000 332 26235.90 236.50 -19578.75 88888.00 2010-11-28 23:03:22.000 332 26235.90 236.47 -19578.77 88888.00 2010-11-28 23:03:23.000 332 26235.90 236.43 -19578.79 88888.00 2010-11-28 23:03:24.000 332 26235.90 236.46 -19578.81 88888.00 2010-11-28 23:03:25.000 332 26235.88 236.55 -19578.83 32731.58 2010-11-28 23:03:26.000 332 26235.89 236.55 -19578.81 88888.00 2010-11-28 23:03:27.000 332 26235.88 236.52 -19578.81 88888.00 2010-11-28 23:03:28.000 332 26235.88 236.48 -19578.76 88888.00 2010-11-28 23:03:29.000 332 26235.83 236.44 -19578.74 88888.00 2010-11-28 23:03:30.000 332 26235.85 236.50 -19578.75 32731.45 2010-11-28 23:03:31.000 332 26235.85 236.56 -19578.76 88888.00 2010-11-28 23:03:32.000 332 26235.85 236.48 -19578.74 88888.00 2010-11-28 23:03:33.000 332 26235.85 236.42 -19578.76 88888.00 2010-11-28 23:03:34.000 332 26235.84 236.43 -19578.77 88888.00 2010-11-28 23:03:35.000 332 26235.82 236.46 -19578.78 32731.51 2010-11-28 23:03:36.000 332 26235.85 236.47 -19578.80 88888.00 2010-11-28 23:03:37.000 332 26235.86 236.45 -19578.79 88888.00 2010-11-28 23:03:38.000 332 26235.83 236.44 -19578.80 88888.00 2010-11-28 23:03:39.000 332 26235.84 236.46 -19578.80 88888.00 2010-11-28 23:03:40.000 332 26235.85 236.52 -19578.78 32731.38 2010-11-28 23:03:41.000 332 26235.86 236.54 -19578.78 88888.00 2010-11-28 23:03:42.000 332 26235.82 236.46 -19578.79 88888.00 2010-11-28 23:03:43.000 332 26235.81 236.45 -19578.80 88888.00 2010-11-28 23:03:44.000 332 26235.83 236.45 -19578.78 88888.00 2010-11-28 23:03:45.000 332 26235.82 236.51 -19578.79 32731.50 2010-11-28 23:03:46.000 332 26235.83 236.56 -19578.77 88888.00 2010-11-28 23:03:47.000 332 26235.81 236.51 -19578.80 88888.00 2010-11-28 23:03:48.000 332 26235.85 236.46 -19578.78 88888.00 2010-11-28 23:03:49.000 332 26235.86 236.45 -19578.78 88888.00 2010-11-28 23:03:50.000 332 26235.89 236.48 -19578.77 32731.55 2010-11-28 23:03:51.000 332 26235.88 236.53 -19578.79 88888.00 2010-11-28 23:03:52.000 332 26235.89 236.49 -19578.78 88888.00 2010-11-28 23:03:53.000 332 26235.90 236.43 -19578.76 88888.00 2010-11-28 23:03:54.000 332 26235.89 236.46 -19578.78 88888.00 2010-11-28 23:03:55.000 332 26235.88 236.49 -19578.75 32731.49 2010-11-28 23:03:56.000 332 26235.87 236.54 -19578.79 88888.00 2010-11-28 23:03:57.000 332 26235.87 236.52 -19578.77 88888.00 2010-11-28 23:03:58.000 332 26235.88 236.46 -19578.78 88888.00 2010-11-28 23:03:59.000 332 26235.87 236.46 -19578.79 88888.00 2010-11-28 23:04:00.000 332 26235.88 236.51 -19578.78 32731.48 2010-11-28 23:04:01.000 332 26235.84 236.59 -19578.79 88888.00 2010-11-28 23:04:02.000 332 26235.82 236.51 -19578.79 88888.00 2010-11-28 23:04:03.000 332 26235.88 236.44 -19578.77 88888.00 2010-11-28 23:04:04.000 332 26235.88 236.47 -19578.76 88888.00 2010-11-28 23:04:05.000 332 26235.86 236.52 -19578.80 32731.50 2010-11-28 23:04:06.000 332 26235.85 236.53 -19578.78 88888.00 2010-11-28 23:04:07.000 332 26235.89 236.53 -19578.80 88888.00 2010-11-28 23:04:08.000 332 26235.89 236.47 -19578.80 88888.00 2010-11-28 23:04:09.000 332 26235.89 236.46 -19578.76 88888.00 2010-11-28 23:04:10.000 332 26235.86 236.49 -19578.75 32731.54 2010-11-28 23:04:11.000 332 26235.84 236.53 -19578.77 88888.00 2010-11-28 23:04:12.000 332 26235.83 236.49 -19578.76 88888.00 2010-11-28 23:04:13.000 332 26235.84 236.52 -19578.72 88888.00 2010-11-28 23:04:14.000 332 26235.82 236.52 -19578.74 88888.00 2010-11-28 23:04:15.000 332 26235.86 236.57 -19578.74 32731.33 2010-11-28 23:04:16.000 332 26235.88 236.61 -19578.74 88888.00 2010-11-28 23:04:17.000 332 26235.90 236.55 -19578.73 88888.00 2010-11-28 23:04:18.000 332 26235.91 236.50 -19578.73 88888.00 2010-11-28 23:04:19.000 332 26235.88 236.52 -19578.74 88888.00 2010-11-28 23:04:20.000 332 26235.88 236.54 -19578.74 32731.49 2010-11-28 23:04:21.000 332 26235.91 236.57 -19578.74 88888.00 2010-11-28 23:04:22.000 332 26235.93 236.56 -19578.76 88888.00 2010-11-28 23:04:23.000 332 26235.93 236.53 -19578.74 88888.00 2010-11-28 23:04:24.000 332 26235.92 236.56 -19578.75 88888.00 2010-11-28 23:04:25.000 332 26235.93 236.60 -19578.76 32731.57 2010-11-28 23:04:26.000 332 26235.92 236.61 -19578.76 88888.00 2010-11-28 23:04:27.000 332 26235.93 236.58 -19578.75 88888.00 2010-11-28 23:04:28.000 332 26235.92 236.51 -19578.76 88888.00 2010-11-28 23:04:29.000 332 26235.89 236.51 -19578.75 88888.00 2010-11-28 23:04:30.000 332 26235.88 236.52 -19578.79 32731.47 2010-11-28 23:04:31.000 332 26235.89 236.55 -19578.78 88888.00 2010-11-28 23:04:32.000 332 26235.89 236.53 -19578.76 88888.00 2010-11-28 23:04:33.000 332 26235.89 236.48 -19578.75 88888.00 2010-11-28 23:04:34.000 332 26235.88 236.48 -19578.74 88888.00 2010-11-28 23:04:35.000 332 26235.86 236.50 -19578.74 32731.41 2010-11-28 23:04:36.000 332 26235.86 236.59 -19578.75 88888.00 2010-11-28 23:04:37.000 332 26235.86 236.53 -19578.76 88888.00 2010-11-28 23:04:38.000 332 26235.90 236.49 -19578.74 88888.00 2010-11-28 23:04:39.000 332 26235.91 236.49 -19578.76 88888.00 2010-11-28 23:04:40.000 332 26235.89 236.51 -19578.76 32731.50 2010-11-28 23:04:41.000 332 26235.91 236.55 -19578.76 88888.00 2010-11-28 23:04:42.000 332 26235.90 236.52 -19578.78 88888.00 2010-11-28 23:04:43.000 332 26235.92 236.51 -19578.81 88888.00 2010-11-28 23:04:44.000 332 26235.93 236.51 -19578.82 88888.00 2010-11-28 23:04:45.000 332 26235.91 236.54 -19578.82 32731.52 2010-11-28 23:04:46.000 332 26235.94 236.52 -19578.81 88888.00 2010-11-28 23:04:47.000 332 26235.91 236.46 -19578.79 88888.00 2010-11-28 23:04:48.000 332 26235.90 236.40 -19578.79 88888.00 2010-11-28 23:04:49.000 332 26235.89 236.38 -19578.77 88888.00 2010-11-28 23:04:50.000 332 26235.88 236.44 -19578.76 32731.27 2010-11-28 23:04:51.000 332 26235.86 236.49 -19578.76 88888.00 2010-11-28 23:04:52.000 332 26235.84 236.50 -19578.75 88888.00 2010-11-28 23:04:53.000 332 26235.83 236.49 -19578.77 88888.00 2010-11-28 23:04:54.000 332 26235.79 236.49 -19578.78 88888.00 2010-11-28 23:04:55.000 332 26235.81 236.50 -19578.75 32731.45 2010-11-28 23:04:56.000 332 26235.83 236.49 -19578.76 88888.00 2010-11-28 23:04:57.000 332 26235.79 236.43 -19578.76 88888.00 2010-11-28 23:04:58.000 332 26235.79 236.44 -19578.78 88888.00 2010-11-28 23:04:59.000 332 26235.77 236.45 -19578.74 88888.00 2010-11-28 23:05:00.000 332 26235.75 236.50 -19578.78 32731.46 2010-11-28 23:05:01.000 332 26235.81 236.53 -19578.77 88888.00 2010-11-28 23:05:02.000 332 26235.85 236.47 -19578.78 88888.00 2010-11-28 23:05:03.000 332 26235.82 236.47 -19578.75 88888.00 2010-11-28 23:05:04.000 332 26235.82 236.45 -19578.77 88888.00 2010-11-28 23:05:05.000 332 26235.86 236.49 -19578.74 32731.33 2010-11-28 23:05:06.000 332 26235.85 236.55 -19578.76 88888.00 2010-11-28 23:05:07.000 332 26235.84 236.50 -19578.77 88888.00 2010-11-28 23:05:08.000 332 26235.83 236.45 -19578.74 88888.00 2010-11-28 23:05:09.000 332 26235.81 236.46 -19578.74 88888.00 2010-11-28 23:05:10.000 332 26235.79 236.47 -19578.79 32731.52 2010-11-28 23:05:11.000 332 26235.78 236.48 -19578.77 88888.00 2010-11-28 23:05:12.000 332 26235.82 236.47 -19578.77 88888.00 2010-11-28 23:05:13.000 332 26235.82 236.44 -19578.74 88888.00 2010-11-28 23:05:14.000 332 26235.81 236.43 -19578.72 88888.00 2010-11-28 23:05:15.000 332 26235.83 236.49 -19578.73 32731.53 2010-11-28 23:05:16.000 332 26235.82 236.51 -19578.76 88888.00 2010-11-28 23:05:17.000 332 26235.83 236.50 -19578.74 88888.00 2010-11-28 23:05:18.000 332 26235.82 236.45 -19578.73 88888.00 2010-11-28 23:05:19.000 332 26235.85 236.43 -19578.72 88888.00 2010-11-28 23:05:20.000 332 26235.82 236.44 -19578.79 32731.50 2010-11-28 23:05:21.000 332 26235.78 236.49 -19578.78 88888.00 2010-11-28 23:05:22.000 332 26235.82 236.48 -19578.79 88888.00 2010-11-28 23:05:23.000 332 26235.81 236.46 -19578.79 88888.00 2010-11-28 23:05:24.000 332 26235.85 236.45 -19578.78 88888.00 2010-11-28 23:05:25.000 332 26235.85 236.51 -19578.75 32731.38 2010-11-28 23:05:26.000 332 26235.82 236.52 -19578.75 88888.00 2010-11-28 23:05:27.000 332 26235.78 236.46 -19578.74 88888.00 2010-11-28 23:05:28.000 332 26235.79 236.44 -19578.76 88888.00 2010-11-28 23:05:29.000 332 26235.78 236.43 -19578.76 88888.00 2010-11-28 23:05:30.000 332 26235.79 236.49 -19578.77 32731.45 2010-11-28 23:05:31.000 332 26235.78 236.55 -19578.75 88888.00 2010-11-28 23:05:32.000 332 26235.79 236.49 -19578.74 88888.00 2010-11-28 23:05:33.000 332 26235.81 236.42 -19578.74 88888.00 2010-11-28 23:05:34.000 332 26235.79 236.41 -19578.75 88888.00 2010-11-28 23:05:35.000 332 26235.80 236.44 -19578.76 32731.46 2010-11-28 23:05:36.000 332 26235.80 236.49 -19578.75 88888.00 2010-11-28 23:05:37.000 332 26235.80 236.44 -19578.73 88888.00 2010-11-28 23:05:38.000 332 26235.79 236.37 -19578.72 88888.00 2010-11-28 23:05:39.000 332 26235.79 236.38 -19578.72 88888.00 2010-11-28 23:05:40.000 332 26235.82 236.43 -19578.70 32731.47 2010-11-28 23:05:41.000 332 26235.79 236.45 -19578.71 88888.00 2010-11-28 23:05:42.000 332 26235.79 236.45 -19578.71 88888.00 2010-11-28 23:05:43.000 332 26235.78 236.39 -19578.71 88888.00 2010-11-28 23:05:44.000 332 26235.74 236.37 -19578.72 88888.00 2010-11-28 23:05:45.000 332 26235.78 236.39 -19578.74 32731.38 2010-11-28 23:05:46.000 332 26235.80 236.42 -19578.77 88888.00 2010-11-28 23:05:47.000 332 26235.80 236.41 -19578.79 88888.00 2010-11-28 23:05:48.000 332 26235.80 236.43 -19578.81 88888.00 2010-11-28 23:05:49.000 332 26235.83 236.40 -19578.79 88888.00 2010-11-28 23:05:50.000 332 26235.85 236.39 -19578.79 32731.39 2010-11-28 23:05:51.000 332 26235.82 236.42 -19578.80 88888.00 2010-11-28 23:05:52.000 332 26235.78 236.38 -19578.80 88888.00 2010-11-28 23:05:53.000 332 26235.74 236.36 -19578.77 88888.00 2010-11-28 23:05:54.000 332 26235.74 236.35 -19578.80 88888.00 2010-11-28 23:05:55.000 332 26235.76 236.43 -19578.82 32731.38 2010-11-28 23:05:56.000 332 26235.77 236.44 -19578.79 88888.00 2010-11-28 23:05:57.000 332 26235.78 236.40 -19578.76 88888.00 2010-11-28 23:05:58.000 332 26235.76 236.36 -19578.76 88888.00 2010-11-28 23:05:59.000 332 26235.76 236.38 -19578.79 88888.00 2010-11-28 23:06:00.000 332 26235.76 236.43 -19578.77 32731.30 2010-11-28 23:06:01.000 332 26235.80 236.42 -19578.76 88888.00 2010-11-28 23:06:02.000 332 26235.82 236.38 -19578.73 88888.00 2010-11-28 23:06:03.000 332 26235.78 236.39 -19578.73 88888.00 2010-11-28 23:06:04.000 332 26235.76 236.37 -19578.71 88888.00 2010-11-28 23:06:05.000 332 26235.77 236.42 -19578.72 32731.46 2010-11-28 23:06:06.000 332 26235.77 236.45 -19578.74 88888.00 2010-11-28 23:06:07.000 332 26235.73 236.43 -19578.72 88888.00 2010-11-28 23:06:08.000 332 26235.72 236.42 -19578.70 88888.00 2010-11-28 23:06:09.000 332 26235.74 236.39 -19578.70 88888.00 2010-11-28 23:06:10.000 332 26235.74 236.44 -19578.67 32731.37 2010-11-28 23:06:11.000 332 26235.74 236.46 -19578.68 88888.00 2010-11-28 23:06:12.000 332 26235.74 236.40 -19578.70 88888.00 2010-11-28 23:06:13.000 332 26235.74 236.37 -19578.67 88888.00 2010-11-28 23:06:14.000 332 26235.72 236.40 -19578.70 88888.00 2010-11-28 23:06:15.000 332 26235.71 236.47 -19578.75 32731.45 2010-11-28 23:06:16.000 332 26235.72 236.55 -19578.77 88888.00 2010-11-28 23:06:17.000 332 26235.69 236.49 -19578.76 88888.00 2010-11-28 23:06:18.000 332 26235.71 236.43 -19578.75 88888.00 2010-11-28 23:06:19.000 332 26235.74 236.47 -19578.78 88888.00 2010-11-28 23:06:20.000 332 26235.76 236.48 -19578.80 32731.37 2010-11-28 23:06:21.000 332 26235.78 236.55 -19578.79 88888.00 2010-11-28 23:06:22.000 332 26235.72 236.48 -19578.78 88888.00 2010-11-28 23:06:23.000 332 26235.72 236.44 -19578.76 88888.00 2010-11-28 23:06:24.000 332 26235.75 236.43 -19578.75 88888.00 2010-11-28 23:06:25.000 332 26235.72 236.47 -19578.75 32731.43 2010-11-28 23:06:26.000 332 26235.69 236.50 -19578.76 88888.00 2010-11-28 23:06:27.000 332 26235.70 236.46 -19578.74 88888.00 2010-11-28 23:06:28.000 332 26235.70 236.43 -19578.73 88888.00 2010-11-28 23:06:29.000 332 26235.69 236.42 -19578.78 88888.00 2010-11-28 23:06:30.000 332 26235.70 236.43 -19578.78 32731.32 2010-11-28 23:06:31.000 332 26235.71 236.47 -19578.76 88888.00 2010-11-28 23:06:32.000 332 26235.71 236.39 -19578.76 88888.00 2010-11-28 23:06:33.000 332 26235.66 236.37 -19578.77 88888.00 2010-11-28 23:06:34.000 332 26235.66 236.37 -19578.78 88888.00 2010-11-28 23:06:35.000 332 26235.65 236.41 -19578.79 32731.32 2010-11-28 23:06:36.000 332 26235.65 236.44 -19578.82 88888.00 2010-11-28 23:06:37.000 332 26235.65 236.42 -19578.77 88888.00 2010-11-28 23:06:38.000 332 26235.63 236.36 -19578.79 88888.00 2010-11-28 23:06:39.000 332 26235.63 236.33 -19578.79 88888.00 2010-11-28 23:06:40.000 332 26235.63 236.35 -19578.77 32731.28 2010-11-28 23:06:41.000 332 26235.64 236.40 -19578.80 88888.00 2010-11-28 23:06:42.000 332 26235.63 236.40 -19578.76 88888.00 2010-11-28 23:06:43.000 332 26235.64 236.37 -19578.76 88888.00 2010-11-28 23:06:44.000 332 26235.61 236.37 -19578.74 88888.00 2010-11-28 23:06:45.000 332 26235.58 236.40 -19578.73 32731.23 2010-11-28 23:06:46.000 332 26235.55 236.42 -19578.71 88888.00 2010-11-28 23:06:47.000 332 26235.54 236.37 -19578.72 88888.00 2010-11-28 23:06:48.000 332 26235.56 236.39 -19578.73 88888.00 2010-11-28 23:06:49.000 332 26235.55 236.40 -19578.74 88888.00 2010-11-28 23:06:50.000 332 26235.56 236.43 -19578.73 32731.33 2010-11-28 23:06:51.000 332 26235.57 236.47 -19578.72 88888.00 2010-11-28 23:06:52.000 332 26235.54 236.39 -19578.71 88888.00 2010-11-28 23:06:53.000 332 26235.53 236.34 -19578.74 88888.00 2010-11-28 23:06:54.000 332 26235.57 236.36 -19578.77 88888.00 2010-11-28 23:06:55.000 332 26235.56 236.41 -19578.76 32731.35 2010-11-28 23:06:56.000 332 26235.56 236.44 -19578.74 88888.00 2010-11-28 23:06:57.000 332 26235.54 236.42 -19578.74 88888.00 2010-11-28 23:06:58.000 332 26235.58 236.36 -19578.74 88888.00 2010-11-28 23:06:59.000 332 26235.53 236.37 -19578.72 88888.00 2010-11-28 23:07:00.000 332 26235.51 236.40 -19578.74 32731.33 2010-11-28 23:07:01.000 332 26235.50 236.45 -19578.76 88888.00 2010-11-28 23:07:02.000 332 26235.49 236.42 -19578.81 88888.00 2010-11-28 23:07:03.000 332 26235.52 236.40 -19578.79 88888.00 2010-11-28 23:07:04.000 332 26235.52 236.45 -19578.76 88888.00 2010-11-28 23:07:05.000 332 26235.52 236.48 -19578.76 32731.17 2010-11-28 23:07:06.000 332 26235.51 236.48 -19578.76 88888.00 2010-11-28 23:07:07.000 332 26235.52 236.46 -19578.77 88888.00 2010-11-28 23:07:08.000 332 26235.51 236.43 -19578.75 88888.00 2010-11-28 23:07:09.000 332 26235.49 236.40 -19578.76 88888.00 2010-11-28 23:07:10.000 332 26235.51 236.43 -19578.79 32731.17 2010-11-28 23:07:11.000 332 26235.51 236.46 -19578.78 88888.00 2010-11-28 23:07:12.000 332 26235.53 236.40 -19578.75 88888.00 2010-11-28 23:07:13.000 332 26235.53 236.35 -19578.74 88888.00 2010-11-28 23:07:14.000 332 26235.49 236.40 -19578.74 88888.00 2010-11-28 23:07:15.000 332 26235.47 236.44 -19578.76 32731.29 2010-11-28 23:07:16.000 332 26235.47 236.46 -19578.75 88888.00 2010-11-28 23:07:17.000 332 26235.48 236.42 -19578.77 88888.00 2010-11-28 23:07:18.000 332 26235.47 236.40 -19578.77 88888.00 2010-11-28 23:07:19.000 332 26235.46 236.36 -19578.76 88888.00 2010-11-28 23:07:20.000 332 26235.45 236.37 -19578.77 32731.12 2010-11-28 23:07:21.000 332 26235.45 236.40 -19578.79 88888.00 2010-11-28 23:07:22.000 332 26235.44 236.39 -19578.76 88888.00 2010-11-28 23:07:23.000 332 26235.43 236.34 -19578.74 88888.00 2010-11-28 23:07:24.000 332 26235.41 236.32 -19578.76 88888.00 2010-11-28 23:07:25.000 332 26235.44 236.37 -19578.79 32731.20 2010-11-28 23:07:26.000 332 26235.48 236.41 -19578.84 88888.00 2010-11-28 23:07:27.000 332 26235.45 236.37 -19578.83 88888.00 2010-11-28 23:07:28.000 332 26235.44 236.30 -19578.78 88888.00 2010-11-28 23:07:29.000 332 26235.41 236.31 -19578.77 88888.00 2010-11-28 23:07:30.000 332 26235.43 236.32 -19578.76 32731.24 2010-11-28 23:07:31.000 332 26235.42 236.38 -19578.77 88888.00 2010-11-28 23:07:32.000 332 26235.39 236.35 -19578.78 88888.00 2010-11-28 23:07:33.000 332 26235.42 236.29 -19578.83 88888.00 2010-11-28 23:07:34.000 332 26235.40 236.29 -19578.83 88888.00 2010-11-28 23:07:35.000 332 26235.36 236.32 -19578.80 32731.16 2010-11-28 23:07:36.000 332 26235.34 236.36 -19578.77 88888.00 2010-11-28 23:07:37.000 332 26235.36 236.33 -19578.77 88888.00 2010-11-28 23:07:38.000 332 26235.34 236.26 -19578.78 88888.00 2010-11-28 23:07:39.000 332 26235.32 236.24 -19578.80 88888.00 2010-11-28 23:07:40.000 332 26235.35 236.32 -19578.78 32731.16 2010-11-28 23:07:41.000 332 26235.33 236.39 -19578.79 88888.00 2010-11-28 23:07:42.000 332 26235.32 236.35 -19578.79 88888.00 2010-11-28 23:07:43.000 332 26235.35 236.31 -19578.78 88888.00 2010-11-28 23:07:44.000 332 26235.37 236.30 -19578.77 88888.00 2010-11-28 23:07:45.000 332 26235.35 236.37 -19578.78 32730.96 2010-11-28 23:07:46.000 332 26235.34 236.42 -19578.76 88888.00 2010-11-28 23:07:47.000 332 26235.37 236.33 -19578.79 88888.00 2010-11-28 23:07:48.000 332 26235.36 236.27 -19578.80 88888.00 2010-11-28 23:07:49.000 332 26235.34 236.26 -19578.77 88888.00 2010-11-28 23:07:50.000 332 26235.34 236.31 -19578.76 32731.09 2010-11-28 23:07:51.000 332 26235.35 236.40 -19578.77 88888.00 2010-11-28 23:07:52.000 332 26235.32 236.33 -19578.78 88888.00 2010-11-28 23:07:53.000 332 26235.36 236.31 -19578.81 88888.00 2010-11-28 23:07:54.000 332 26235.34 236.28 -19578.81 88888.00 2010-11-28 23:07:55.000 332 26235.30 236.32 -19578.78 32731.08 2010-11-28 23:07:56.000 332 26235.27 236.35 -19578.77 88888.00 2010-11-28 23:07:57.000 332 26235.29 236.31 -19578.81 88888.00 2010-11-28 23:07:58.000 332 26235.26 236.26 -19578.81 88888.00 2010-11-28 23:07:59.000 332 26235.24 236.25 -19578.84 88888.00 2010-11-28 23:08:00.000 332 26235.24 236.28 -19578.83 32731.03 2010-11-28 23:08:01.000 332 26235.26 236.30 -19578.83 88888.00 2010-11-28 23:08:02.000 332 26235.21 236.23 -19578.86 88888.00 2010-11-28 23:08:03.000 332 26235.21 236.19 -19578.83 88888.00 2010-11-28 23:08:04.000 332 26235.20 236.19 -19578.84 88888.00 2010-11-28 23:08:05.000 332 26235.19 236.22 -19578.85 32731.08 2010-11-28 23:08:06.000 332 26235.18 236.26 -19578.86 88888.00 2010-11-28 23:08:07.000 332 26235.17 236.24 -19578.83 88888.00 2010-11-28 23:08:08.000 332 26235.17 236.17 -19578.82 88888.00 2010-11-28 23:08:09.000 332 26235.17 236.19 -19578.83 88888.00 2010-11-28 23:08:10.000 332 26235.15 236.22 -19578.84 32731.03 2010-11-28 23:08:11.000 332 26235.14 236.26 -19578.86 88888.00 2010-11-28 23:08:12.000 332 26235.16 236.20 -19578.89 88888.00 2010-11-28 23:08:13.000 332 26235.17 236.14 -19578.89 88888.00 2010-11-28 23:08:14.000 332 26235.17 236.12 -19578.89 88888.00 2010-11-28 23:08:15.000 332 26235.11 236.19 -19578.88 32731.05 2010-11-28 23:08:16.000 332 26235.11 236.25 -19578.85 88888.00 2010-11-28 23:08:17.000 332 26235.11 236.23 -19578.88 88888.00 2010-11-28 23:08:18.000 332 26235.11 236.17 -19578.86 88888.00 2010-11-28 23:08:19.000 332 26235.11 236.15 -19578.86 88888.00 2010-11-28 23:08:20.000 332 26235.12 236.20 -19578.85 32730.88 2010-11-28 23:08:21.000 332 26235.09 236.22 -19578.84 88888.00 2010-11-28 23:08:22.000 332 26235.07 236.19 -19578.86 88888.00 2010-11-28 23:08:23.000 332 26235.05 236.12 -19578.90 88888.00 2010-11-28 23:08:24.000 332 26235.09 236.13 -19578.90 88888.00 2010-11-28 23:08:25.000 332 26235.10 236.17 -19578.88 32730.97 2010-11-28 23:08:26.000 332 26235.09 236.16 -19578.89 88888.00 2010-11-28 23:08:27.000 332 26235.06 236.10 -19578.90 88888.00 2010-11-28 23:08:28.000 332 26235.04 236.12 -19578.88 88888.00 2010-11-28 23:08:29.000 332 26235.05 236.11 -19578.88 88888.00 2010-11-28 23:08:30.000 332 26235.01 236.15 -19578.90 32730.93 2010-11-28 23:08:31.000 332 26235.03 236.15 -19578.89 88888.00 2010-11-28 23:08:32.000 332 26235.02 236.12 -19578.91 88888.00 2010-11-28 23:08:33.000 332 26235.03 236.10 -19578.91 88888.00 2010-11-28 23:08:34.000 332 26235.03 236.07 -19578.90 88888.00 2010-11-28 23:08:35.000 332 26235.01 236.10 -19578.92 32730.88 2010-11-28 23:08:36.000 332 26235.02 236.13 -19578.95 88888.00 2010-11-28 23:08:37.000 332 26235.00 236.06 -19578.95 88888.00 2010-11-28 23:08:38.000 332 26234.99 236.01 -19578.92 88888.00 2010-11-28 23:08:39.000 332 26234.96 236.03 -19578.91 88888.00 2010-11-28 23:08:40.000 332 26234.96 236.06 -19578.92 32730.82 2010-11-28 23:08:41.000 332 26234.95 236.10 -19578.94 88888.00 2010-11-28 23:08:42.000 332 26234.97 236.06 -19578.95 88888.00 2010-11-28 23:08:43.000 332 26234.97 236.02 -19578.93 88888.00 2010-11-28 23:08:44.000 332 26234.97 236.00 -19578.91 88888.00 2010-11-28 23:08:45.000 332 26234.95 236.04 -19578.93 32730.92 2010-11-28 23:08:46.000 332 26234.95 236.04 -19578.93 88888.00 2010-11-28 23:08:47.000 332 26234.91 236.02 -19578.94 88888.00 2010-11-28 23:08:48.000 332 26234.91 235.97 -19578.93 88888.00 2010-11-28 23:08:49.000 332 26234.89 235.98 -19578.92 88888.00 2010-11-28 23:08:50.000 332 26234.92 236.03 -19578.94 32730.90 2010-11-28 23:08:51.000 332 26234.93 236.06 -19578.95 88888.00 2010-11-28 23:08:52.000 332 26234.90 236.04 -19578.93 88888.00 2010-11-28 23:08:53.000 332 26234.89 236.01 -19578.94 88888.00 2010-11-28 23:08:54.000 332 26234.88 236.01 -19578.92 88888.00 2010-11-28 23:08:55.000 332 26234.87 236.03 -19578.89 32730.72 2010-11-28 23:08:56.000 332 26234.89 236.05 -19578.88 88888.00 2010-11-28 23:08:57.000 332 26234.86 236.01 -19578.87 88888.00 2010-11-28 23:08:58.000 332 26234.85 235.96 -19578.90 88888.00 2010-11-28 23:08:59.000 332 26234.86 235.95 -19578.95 88888.00 2010-11-28 23:09:00.000 332 26234.85 236.01 -19578.95 32730.79 2010-11-28 23:09:01.000 332 26234.84 236.01 -19578.96 88888.00 2010-11-28 23:09:02.000 332 26234.82 235.97 -19578.92 88888.00 2010-11-28 23:09:03.000 332 26234.79 235.96 -19578.92 88888.00 2010-11-28 23:09:04.000 332 26234.77 235.92 -19578.92 88888.00 2010-11-28 23:09:05.000 332 26234.78 235.95 -19578.92 32730.76 2010-11-28 23:09:06.000 332 26234.80 236.01 -19578.93 88888.00 2010-11-28 23:09:07.000 332 26234.82 235.97 -19578.90 88888.00 2010-11-28 23:09:08.000 332 26234.81 235.94 -19578.90 88888.00 2010-11-28 23:09:09.000 332 26234.85 235.97 -19578.92 88888.00 2010-11-28 23:09:10.000 332 26234.86 235.99 -19578.92 32730.81 2010-11-28 23:09:11.000 332 26234.85 236.02 -19578.93 88888.00 2010-11-28 23:09:12.000 332 26234.82 235.97 -19578.92 88888.00 2010-11-28 23:09:13.000 332 26234.78 235.92 -19578.88 88888.00 2010-11-28 23:09:14.000 332 26234.74 235.93 -19578.91 88888.00 2010-11-28 23:09:15.000 332 26234.75 235.97 -19578.91 32730.79 2010-11-28 23:09:16.000 332 26234.76 235.99 -19578.94 88888.00 2010-11-28 23:09:17.000 332 26234.74 235.96 -19578.93 88888.00 2010-11-28 23:09:18.000 332 26234.76 235.89 -19578.91 88888.00 2010-11-28 23:09:19.000 332 26234.79 235.89 -19578.92 88888.00 2010-11-28 23:09:20.000 332 26234.79 235.93 -19578.90 32730.78 2010-11-28 23:09:21.000 332 26234.77 235.95 -19578.93 88888.00 2010-11-28 23:09:22.000 332 26234.74 235.93 -19578.90 88888.00 2010-11-28 23:09:23.000 332 26234.73 235.92 -19578.91 88888.00 2010-11-28 23:09:24.000 332 26234.74 235.95 -19578.92 88888.00 2010-11-28 23:09:25.000 332 26234.77 235.99 -19578.94 32730.70 2010-11-28 23:09:26.000 332 26234.76 236.02 -19578.92 88888.00 2010-11-28 23:09:27.000 332 26234.73 235.94 -19578.91 88888.00 2010-11-28 23:09:28.000 332 26234.77 235.93 -19578.89 88888.00 2010-11-28 23:09:29.000 332 26234.78 235.90 -19578.92 88888.00 2010-11-28 23:09:30.000 332 26234.81 235.91 -19578.91 32730.54 2010-11-28 23:09:31.000 332 26234.79 235.94 -19578.92 88888.00 2010-11-28 23:09:32.000 332 26234.75 235.93 -19578.91 88888.00 2010-11-28 23:09:33.000 332 26234.72 235.93 -19578.91 88888.00 2010-11-28 23:09:34.000 332 26234.70 235.92 -19578.88 88888.00 2010-11-28 23:09:35.000 332 26234.68 235.95 -19578.90 32730.63 2010-11-28 23:09:36.000 332 26234.67 235.94 -19578.95 88888.00 2010-11-28 23:09:37.000 332 26234.69 235.95 -19578.95 88888.00 2010-11-28 23:09:38.000 332 26234.65 235.86 -19578.91 88888.00 2010-11-28 23:09:39.000 332 26234.66 235.88 -19578.90 88888.00 2010-11-28 23:09:40.000 332 26234.64 235.92 -19578.92 32730.63 2010-11-28 23:09:41.000 332 26234.67 235.94 -19578.93 88888.00 2010-11-28 23:09:42.000 332 26234.65 235.91 -19578.96 88888.00 2010-11-28 23:09:43.000 332 26234.65 235.86 -19578.97 88888.00 2010-11-28 23:09:44.000 332 26234.65 235.86 -19578.95 88888.00 2010-11-28 23:09:45.000 332 26234.63 235.88 -19578.93 32730.64 2010-11-28 23:09:46.000 332 26234.59 235.91 -19578.90 88888.00 2010-11-28 23:09:47.000 332 26234.58 235.87 -19578.92 88888.00 2010-11-28 23:09:48.000 332 26234.57 235.78 -19578.90 88888.00 2010-11-28 23:09:49.000 332 26234.58 235.79 -19578.90 88888.00 2010-11-28 23:09:50.000 332 26234.59 235.82 -19578.90 32730.50 2010-11-28 23:09:51.000 332 26234.58 235.89 -19578.91 88888.00 2010-11-28 23:09:52.000 332 26234.57 235.86 -19578.93 88888.00 2010-11-28 23:09:53.000 332 26234.57 235.82 -19578.97 88888.00 2010-11-28 23:09:54.000 332 26234.57 235.79 -19578.96 88888.00 2010-11-28 23:09:55.000 332 26234.57 235.80 -19578.95 32730.57 2010-11-28 23:09:56.000 332 26234.58 235.81 -19578.93 88888.00 2010-11-28 23:09:57.000 332 26234.60 235.80 -19578.93 88888.00 2010-11-28 23:09:58.000 332 26234.60 235.80 -19578.92 88888.00 2010-11-28 23:09:59.000 332 26234.58 235.83 -19578.97 88888.00 2010-11-28 23:10:00.000 332 26234.56 235.86 -19578.97 32730.59 2010-11-28 23:10:01.000 332 26234.57 235.87 -19578.99 88888.00 2010-11-28 23:10:02.000 332 26234.53 235.86 -19578.97 88888.00 2010-11-28 23:10:03.000 332 26234.55 235.85 -19578.94 88888.00 2010-11-28 23:10:04.000 332 26234.55 235.84 -19578.94 88888.00 2010-11-28 23:10:05.000 332 26234.53 235.87 -19578.96 32730.56 2010-11-28 23:10:06.000 332 26234.52 235.91 -19578.97 88888.00 2010-11-28 23:10:07.000 332 26234.52 235.83 -19578.94 88888.00 2010-11-28 23:10:08.000 332 26234.48 235.82 -19578.97 88888.00 2010-11-28 23:10:09.000 332 26234.46 235.86 -19578.99 88888.00 2010-11-28 23:10:10.000 332 26234.47 235.89 -19578.99 32730.49 2010-11-28 23:10:11.000 332 26234.50 235.91 -19578.99 88888.00 2010-11-28 23:10:12.000 332 26234.49 235.84 -19578.98 88888.00 2010-11-28 23:10:13.000 332 26234.49 235.81 -19578.98 88888.00 2010-11-28 23:10:14.000 332 26234.49 235.78 -19578.99 88888.00 2010-11-28 23:10:15.000 332 26234.50 235.82 -19578.98 32730.56 2010-11-28 23:10:16.000 332 26234.51 235.87 -19578.99 88888.00 2010-11-28 23:10:17.000 332 26234.48 235.80 -19579.00 88888.00 2010-11-28 23:10:18.000 332 26234.49 235.78 -19578.98 88888.00 2010-11-28 23:10:19.000 332 26234.47 235.76 -19578.95 88888.00 2010-11-28 23:10:20.000 332 26234.50 235.77 -19578.95 32730.52 2010-11-28 23:10:21.000 332 26234.47 235.80 -19578.95 88888.00 2010-11-28 23:10:22.000 332 26234.47 235.75 -19578.94 88888.00 2010-11-28 23:10:23.000 332 26234.48 235.74 -19578.93 88888.00 2010-11-28 23:10:24.000 332 26234.47 235.72 -19578.93 88888.00 2010-11-28 23:10:25.000 332 26234.48 235.76 -19578.95 32730.53 2010-11-28 23:10:26.000 332 26234.50 235.79 -19578.94 88888.00 2010-11-28 23:10:27.000 332 26234.49 235.75 -19578.92 88888.00 2010-11-28 23:10:28.000 332 26234.49 235.71 -19578.92 88888.00 2010-11-28 23:10:29.000 332 26234.49 235.68 -19578.92 88888.00 2010-11-28 23:10:30.000 332 26234.51 235.71 -19578.94 32730.56 2010-11-28 23:10:31.000 332 26234.50 235.72 -19578.94 88888.00 2010-11-28 23:10:32.000 332 26234.51 235.69 -19578.96 88888.00 2010-11-28 23:10:33.000 332 26234.53 235.68 -19578.94 88888.00 2010-11-28 23:10:34.000 332 26234.53 235.72 -19578.92 88888.00 2010-11-28 23:10:35.000 332 26234.51 235.71 -19578.94 32730.35 2010-11-28 23:10:36.000 332 26234.49 235.71 -19578.96 88888.00 2010-11-28 23:10:37.000 332 26234.50 235.68 -19578.93 88888.00 2010-11-28 23:10:38.000 332 26234.50 235.65 -19578.94 88888.00 2010-11-28 23:10:39.000 332 26234.47 235.63 -19578.95 88888.00 2010-11-28 23:10:40.000 332 26234.47 235.69 -19578.97 32730.51 2010-11-28 23:10:41.000 332 26234.44 235.72 -19578.96 88888.00 2010-11-28 23:10:42.000 332 26234.46 235.64 -19578.94 88888.00 2010-11-28 23:10:43.000 332 26234.49 235.59 -19578.93 88888.00 2010-11-28 23:10:44.000 332 26234.53 235.64 -19578.92 88888.00 2010-11-28 23:10:45.000 332 26234.53 235.70 -19578.94 32730.49 2010-11-28 23:10:46.000 332 26234.50 235.74 -19578.92 88888.00 2010-11-28 23:10:47.000 332 26234.51 235.71 -19578.96 88888.00 2010-11-28 23:10:48.000 332 26234.49 235.67 -19578.99 88888.00 2010-11-28 23:10:49.000 332 26234.48 235.65 -19578.92 88888.00 2010-11-28 23:10:50.000 332 26234.49 235.72 -19578.96 32730.52 2010-11-28 23:10:51.000 332 26234.49 235.77 -19578.98 88888.00 2010-11-28 23:10:52.000 332 26234.48 235.70 -19578.98 88888.00 2010-11-28 23:10:53.000 332 26234.48 235.67 -19578.95 88888.00 2010-11-28 23:10:54.000 332 26234.46 235.64 -19578.92 88888.00 2010-11-28 23:10:55.000 332 26234.46 235.63 -19578.91 32730.50 2010-11-28 23:10:56.000 332 26234.43 235.63 -19578.93 88888.00 2010-11-28 23:10:57.000 332 26234.46 235.57 -19578.94 88888.00 2010-11-28 23:10:58.000 332 26234.47 235.56 -19578.94 88888.00 2010-11-28 23:10:59.000 332 26234.46 235.58 -19578.95 88888.00 2010-11-28 23:11:00.000 332 26234.49 235.64 -19578.95 32730.50 2010-11-28 23:11:01.000 332 26234.50 235.64 -19578.96 88888.00 2010-11-28 23:11:02.000 332 26234.51 235.61 -19578.98 88888.00 2010-11-28 23:11:03.000 332 26234.51 235.62 -19578.98 88888.00 2010-11-28 23:11:04.000 332 26234.48 235.62 -19578.98 88888.00 2010-11-28 23:11:05.000 332 26234.47 235.67 -19578.96 32730.55 2010-11-28 23:11:06.000 332 26234.49 235.70 -19578.94 88888.00 2010-11-28 23:11:07.000 332 26234.47 235.69 -19578.98 88888.00 2010-11-28 23:11:08.000 332 26234.50 235.65 -19578.99 88888.00 2010-11-28 23:11:09.000 332 26234.51 235.61 -19579.02 88888.00 2010-11-28 23:11:10.000 332 26234.51 235.65 -19579.01 32730.47 2010-11-28 23:11:11.000 332 26234.53 235.68 -19579.00 88888.00 2010-11-28 23:11:12.000 332 26234.51 235.62 -19578.97 88888.00 2010-11-28 23:11:13.000 332 26234.52 235.58 -19578.94 88888.00 2010-11-28 23:11:14.000 332 26234.48 235.62 -19578.94 88888.00 2010-11-28 23:11:15.000 332 26234.51 235.70 -19578.97 32730.47 2010-11-28 23:11:16.000 332 26234.48 235.74 -19578.94 88888.00 2010-11-28 23:11:17.000 332 26234.52 235.70 -19578.95 88888.00 2010-11-28 23:11:18.000 332 26234.53 235.63 -19578.94 88888.00 2010-11-28 23:11:19.000 332 26234.52 235.58 -19578.97 88888.00 2010-11-28 23:11:20.000 332 26234.49 235.61 -19578.98 32730.45 2010-11-28 23:11:21.000 332 26234.49 235.63 -19578.94 88888.00 2010-11-28 23:11:22.000 332 26234.52 235.61 -19578.94 88888.00 2010-11-28 23:11:23.000 332 26234.53 235.59 -19578.92 88888.00 2010-11-28 23:11:24.000 332 26234.56 235.55 -19578.90 88888.00 2010-11-28 23:11:25.000 332 26234.54 235.57 -19578.92 32730.44 2010-11-28 23:11:26.000 332 26234.52 235.64 -19578.95 88888.00 2010-11-28 23:11:27.000 332 26234.55 235.63 -19578.95 88888.00 2010-11-28 23:11:28.000 332 26234.54 235.60 -19578.94 88888.00 2010-11-28 23:11:29.000 332 26234.54 235.58 -19578.94 88888.00 2010-11-28 23:11:30.000 332 26234.55 235.59 -19578.92 32730.53 2010-11-28 23:11:31.000 332 26234.54 235.64 -19578.90 88888.00 2010-11-28 23:11:32.000 332 26234.55 235.58 -19578.92 88888.00 2010-11-28 23:11:33.000 332 26234.53 235.52 -19578.92 88888.00 2010-11-28 23:11:34.000 332 26234.52 235.51 -19578.92 88888.00 2010-11-28 23:11:35.000 332 26234.51 235.58 -19578.89 32730.54 2010-11-28 23:11:36.000 332 26234.50 235.64 -19578.90 88888.00 2010-11-28 23:11:37.000 332 26234.56 235.66 -19578.90 88888.00 2010-11-28 23:11:38.000 332 26234.57 235.58 -19578.87 88888.00 2010-11-28 23:11:39.000 332 26234.57 235.58 -19578.88 88888.00 2010-11-28 23:11:40.000 332 26234.57 235.63 -19578.92 32730.45 2010-11-28 23:11:41.000 332 26234.55 235.68 -19578.88 88888.00 2010-11-28 23:11:42.000 332 26234.58 235.65 -19578.90 88888.00 2010-11-28 23:11:43.000 332 26234.59 235.62 -19578.92 88888.00 2010-11-28 23:11:44.000 332 26234.55 235.58 -19578.92 88888.00 2010-11-28 23:11:45.000 332 26234.54 235.60 -19578.93 32730.46 2010-11-28 23:11:46.000 332 26234.55 235.65 -19578.91 88888.00 2010-11-28 23:11:47.000 332 26234.53 235.61 -19578.87 88888.00 2010-11-28 23:11:48.000 332 26234.49 235.57 -19578.88 88888.00 2010-11-28 23:11:49.000 332 26234.51 235.54 -19578.93 88888.00 2010-11-28 23:11:50.000 332 26234.49 235.60 -19578.95 32730.46 2010-11-28 23:11:51.000 332 26234.47 235.66 -19578.98 88888.00 2010-11-28 23:11:52.000 332 26234.44 235.59 -19579.01 88888.00 2010-11-28 23:11:53.000 332 26234.42 235.57 -19579.02 88888.00 2010-11-28 23:11:54.000 332 26234.44 235.57 -19579.00 88888.00 2010-11-28 23:11:55.000 332 26234.43 235.63 -19578.97 32730.48 2010-11-28 23:11:56.000 332 26234.45 235.71 -19578.97 88888.00 2010-11-28 23:11:57.000 332 26234.44 235.65 -19578.94 88888.00 2010-11-28 23:11:58.000 332 26234.43 235.59 -19578.97 88888.00 2010-11-28 23:11:59.000 332 26234.42 235.60 -19578.98 88888.00 2010-11-28 23:12:00.000 332 26234.42 235.64 -19579.00 32730.49 2010-11-28 23:12:01.000 332 26234.42 235.68 -19578.99 88888.00 2010-11-28 23:12:02.000 332 26234.39 235.63 -19578.98 88888.00 2010-11-28 23:12:03.000 332 26234.41 235.57 -19578.98 88888.00 2010-11-28 23:12:04.000 332 26234.40 235.57 -19578.97 88888.00 2010-11-28 23:12:05.000 332 26234.40 235.59 -19578.96 32730.22 2010-11-28 23:12:06.000 332 26234.41 235.64 -19578.93 88888.00 2010-11-28 23:12:07.000 332 26234.42 235.59 -19578.92 88888.00 2010-11-28 23:12:08.000 332 26234.42 235.56 -19578.91 88888.00 2010-11-28 23:12:09.000 332 26234.40 235.56 -19578.91 88888.00 2010-11-28 23:12:10.000 332 26234.42 235.57 -19578.94 32730.37 2010-11-28 23:12:11.000 332 26234.43 235.59 -19578.94 88888.00 2010-11-28 23:12:12.000 332 26234.43 235.57 -19578.97 88888.00 2010-11-28 23:12:13.000 332 26234.45 235.54 -19578.98 88888.00 2010-11-28 23:12:14.000 332 26234.44 235.54 -19578.95 88888.00 2010-11-28 23:12:15.000 332 26234.44 235.58 -19578.96 32730.43 2010-11-28 23:12:16.000 332 26234.44 235.62 -19578.94 88888.00 2010-11-28 23:12:17.000 332 26234.44 235.57 -19578.94 88888.00 2010-11-28 23:12:18.000 332 26234.44 235.52 -19578.95 88888.00 2010-11-28 23:12:19.000 332 26234.41 235.53 -19578.98 88888.00 2010-11-28 23:12:20.000 332 26234.42 235.59 -19578.98 32730.38 2010-11-28 23:12:21.000 332 26234.38 235.59 -19578.98 88888.00 2010-11-28 23:12:22.000 332 26234.37 235.49 -19578.99 88888.00 2010-11-28 23:12:23.000 332 26234.42 235.47 -19578.96 88888.00 2010-11-28 23:12:24.000 332 26234.43 235.44 -19578.97 88888.00 2010-11-28 23:12:25.000 332 26234.37 235.48 -19578.96 32730.34 2010-11-28 23:12:26.000 332 26234.39 235.51 -19578.97 88888.00 2010-11-28 23:12:27.000 332 26234.39 235.50 -19578.95 88888.00 2010-11-28 23:12:28.000 332 26234.38 235.43 -19578.92 88888.00 2010-11-28 23:12:29.000 332 26234.37 235.43 -19578.91 88888.00 2010-11-28 23:12:30.000 332 26234.37 235.47 -19578.95 32730.33 2010-11-28 23:12:31.000 332 26234.38 235.51 -19578.97 88888.00 2010-11-28 23:12:32.000 332 26234.38 235.47 -19578.95 88888.00 2010-11-28 23:12:33.000 332 26234.37 235.48 -19578.97 88888.00 2010-11-28 23:12:34.000 332 26234.40 235.48 -19578.96 88888.00 2010-11-28 23:12:35.000 332 26234.40 235.51 -19578.96 32730.31 2010-11-28 23:12:36.000 332 26234.39 235.53 -19578.99 88888.00 2010-11-28 23:12:37.000 332 26234.36 235.47 -19578.98 88888.00 2010-11-28 23:12:38.000 332 26234.34 235.46 -19578.97 88888.00 2010-11-28 23:12:39.000 332 26234.34 235.48 -19578.97 88888.00 2010-11-28 23:12:40.000 332 26234.35 235.50 -19578.98 32730.32 2010-11-28 23:12:41.000 332 26234.34 235.51 -19578.98 88888.00 2010-11-28 23:12:42.000 332 26234.31 235.48 -19578.95 88888.00 2010-11-28 23:12:43.000 332 26234.32 235.46 -19578.97 88888.00 2010-11-28 23:12:44.000 332 26234.29 235.43 -19578.97 88888.00 2010-11-28 23:12:45.000 332 26234.29 235.44 -19578.96 32730.34 2010-11-28 23:12:46.000 332 26234.28 235.51 -19578.96 88888.00 2010-11-28 23:12:47.000 332 26234.31 235.48 -19578.95 88888.00 2010-11-28 23:12:48.000 332 26234.32 235.41 -19578.96 88888.00 2010-11-28 23:12:49.000 332 26234.29 235.42 -19578.97 88888.00 2010-11-28 23:12:50.000 332 26234.28 235.40 -19578.92 32730.31 2010-11-28 23:12:51.000 332 26234.28 235.43 -19578.97 88888.00 2010-11-28 23:12:52.000 332 26234.28 235.40 -19578.98 88888.00 2010-11-28 23:12:53.000 332 26234.26 235.34 -19578.96 88888.00 2010-11-28 23:12:54.000 332 26234.31 235.34 -19579.00 88888.00 2010-11-28 23:12:55.000 332 26234.34 235.35 -19578.99 32730.30 2010-11-28 23:12:56.000 332 26234.33 235.40 -19578.98 88888.00 2010-11-28 23:12:57.000 332 26234.33 235.38 -19578.99 88888.00 2010-11-28 23:12:58.000 332 26234.33 235.31 -19578.97 88888.00 2010-11-28 23:12:59.000 332 26234.31 235.30 -19578.95 88888.00 2010-11-28 23:13:00.000 332 26234.29 235.34 -19578.96 32730.26 2010-11-28 23:13:01.000 332 26234.31 235.33 -19578.99 88888.00 2010-11-28 23:13:02.000 332 26234.29 235.28 -19578.99 88888.00 2010-11-28 23:13:03.000 332 26234.29 235.27 -19579.01 88888.00 2010-11-28 23:13:04.000 332 26234.33 235.28 -19579.01 88888.00 2010-11-28 23:13:05.000 332 26234.32 235.32 -19579.01 32730.37 2010-11-28 23:13:06.000 332 26234.31 235.36 -19579.01 88888.00 2010-11-28 23:13:07.000 332 26234.28 235.35 -19578.97 88888.00 2010-11-28 23:13:08.000 332 26234.28 235.31 -19578.95 88888.00 2010-11-28 23:13:09.000 332 26234.28 235.34 -19578.95 88888.00 2010-11-28 23:13:10.000 332 26234.28 235.36 -19578.96 32730.32 2010-11-28 23:13:11.000 332 26234.23 235.38 -19578.97 88888.00 2010-11-28 23:13:12.000 332 26234.21 235.32 -19578.98 88888.00 2010-11-28 23:13:13.000 332 26234.24 235.31 -19579.00 88888.00 2010-11-28 23:13:14.000 332 26234.26 235.32 -19579.00 88888.00 2010-11-28 23:13:15.000 332 26234.24 235.31 -19579.01 32730.29 2010-11-28 23:13:16.000 332 26234.25 235.32 -19578.96 88888.00 2010-11-28 23:13:17.000 332 26234.23 235.30 -19578.95 88888.00 2010-11-28 23:13:18.000 332 26234.24 235.25 -19578.99 88888.00 2010-11-28 23:13:19.000 332 26234.25 235.26 -19578.99 88888.00 2010-11-28 23:13:20.000 332 26234.24 235.26 -19578.98 32730.23 2010-11-28 23:13:21.000 332 26234.21 235.29 -19578.98 88888.00 2010-11-28 23:13:22.000 332 26234.24 235.27 -19578.99 88888.00 2010-11-28 23:13:23.000 332 26234.24 235.26 -19578.99 88888.00 2010-11-28 23:13:24.000 332 26234.24 235.24 -19578.99 88888.00 2010-11-28 23:13:25.000 332 26234.22 235.29 -19578.98 32730.26 2010-11-28 23:13:26.000 332 26234.21 235.30 -19578.98 88888.00 2010-11-28 23:13:27.000 332 26234.20 235.27 -19578.97 88888.00 2010-11-28 23:13:28.000 332 26234.20 235.21 -19578.98 88888.00 2010-11-28 23:13:29.000 332 26234.19 235.22 -19578.99 88888.00 2010-11-28 23:13:30.000 332 26234.15 235.26 -19578.99 32730.18 2010-11-28 23:13:31.000 332 26234.21 235.32 -19578.99 88888.00 2010-11-28 23:13:32.000 332 26234.19 235.26 -19579.00 88888.00 2010-11-28 23:13:33.000 332 26234.18 235.21 -19578.99 88888.00 2010-11-28 23:13:34.000 332 26234.22 235.24 -19579.00 88888.00 2010-11-28 23:13:35.000 332 26234.20 235.29 -19579.01 32730.20 2010-11-28 23:13:36.000 332 26234.19 235.30 -19578.97 88888.00 2010-11-28 23:13:37.000 332 26234.18 235.24 -19578.98 88888.00 2010-11-28 23:13:38.000 332 26234.17 235.18 -19578.98 88888.00 2010-11-28 23:13:39.000 332 26234.19 235.18 -19578.99 88888.00 2010-11-28 23:13:40.000 332 26234.15 235.21 -19579.01 32730.19 2010-11-28 23:13:41.000 332 26234.14 235.27 -19579.00 88888.00 2010-11-28 23:13:42.000 332 26234.14 235.19 -19579.00 88888.00 2010-11-28 23:13:43.000 332 26234.09 235.15 -19579.01 88888.00 2010-11-28 23:13:44.000 332 26234.08 235.17 -19578.95 88888.00 2010-11-28 23:13:45.000 332 26234.10 235.21 -19578.92 32730.20 2010-11-28 23:13:46.000 332 26234.12 235.21 -19578.97 88888.00 2010-11-28 23:13:47.000 332 26234.10 235.21 -19578.95 88888.00 2010-11-28 23:13:48.000 332 26234.11 235.16 -19578.99 88888.00 2010-11-28 23:13:49.000 332 26234.09 235.17 -19579.01 88888.00 2010-11-28 23:13:50.000 332 26234.08 235.20 -19578.98 32730.15 2010-11-28 23:13:51.000 332 26234.09 235.22 -19578.98 88888.00 2010-11-28 23:13:52.000 332 26234.12 235.20 -19579.00 88888.00 2010-11-28 23:13:53.000 332 26234.10 235.17 -19579.02 88888.00 2010-11-28 23:13:54.000 332 26234.12 235.18 -19578.97 88888.00 2010-11-28 23:13:55.000 332 26234.12 235.19 -19578.96 32730.20 2010-11-28 23:13:56.000 332 26234.14 235.20 -19578.98 88888.00 2010-11-28 23:13:57.000 332 26234.15 235.15 -19578.99 88888.00 2010-11-28 23:13:58.000 332 26234.14 235.10 -19579.01 88888.00 2010-11-28 23:13:59.000 332 26234.14 235.06 -19579.00 88888.00 2010-11-28 23:14:00.000 332 26234.13 235.10 -19579.00 32730.19 2010-11-28 23:14:01.000 332 26234.09 235.18 -19579.02 88888.00 2010-11-28 23:14:02.000 332 26234.08 235.15 -19579.04 88888.00 2010-11-28 23:14:03.000 332 26234.07 235.10 -19579.06 88888.00 2010-11-28 23:14:04.000 332 26234.08 235.10 -19579.02 88888.00 2010-11-28 23:14:05.000 332 26234.11 235.12 -19579.03 32730.19 2010-11-28 23:14:06.000 332 26234.10 235.16 -19579.02 88888.00 2010-11-28 23:14:07.000 332 26234.12 235.15 -19579.03 88888.00 2010-11-28 23:14:08.000 332 26234.12 235.11 -19578.99 88888.00 2010-11-28 23:14:09.000 332 26234.06 235.10 -19579.01 88888.00 2010-11-28 23:14:10.000 332 26234.07 235.11 -19579.04 32730.20 2010-11-28 23:14:11.000 332 26234.08 235.16 -19579.04 88888.00 2010-11-28 23:14:12.000 332 26234.10 235.15 -19579.01 88888.00 2010-11-28 23:14:13.000 332 26234.08 235.12 -19579.01 88888.00 2010-11-28 23:14:14.000 332 26234.11 235.08 -19578.98 88888.00 2010-11-28 23:14:15.000 332 26234.12 235.10 -19578.96 32730.23 2010-11-28 23:14:16.000 332 26234.10 235.15 -19579.01 88888.00 2010-11-28 23:14:17.000 332 26234.09 235.12 -19578.99 88888.00 2010-11-28 23:14:18.000 332 26234.07 235.07 -19578.99 88888.00 2010-11-28 23:14:19.000 332 26234.10 235.09 -19579.02 88888.00 2010-11-28 23:14:20.000 332 26234.10 235.10 -19579.03 32730.21 2010-11-28 23:14:21.000 332 26234.05 235.09 -19579.04 88888.00 2010-11-28 23:14:22.000 332 26234.07 235.03 -19579.01 88888.00 2010-11-28 23:14:23.000 332 26234.05 235.01 -19578.98 88888.00 2010-11-28 23:14:24.000 332 26234.06 235.04 -19578.98 88888.00 2010-11-28 23:14:25.000 332 26234.06 235.10 -19579.02 32730.21 2010-11-28 23:14:26.000 332 26234.10 235.14 -19579.04 88888.00 2010-11-28 23:14:27.000 332 26234.08 235.07 -19579.05 88888.00 2010-11-28 23:14:28.000 332 26234.08 235.00 -19579.00 88888.00 2010-11-28 23:14:29.000 332 26234.07 235.04 -19578.97 88888.00 2010-11-28 23:14:30.000 332 26234.10 235.12 -19578.97 32730.20 2010-11-28 23:14:31.000 332 26234.08 235.16 -19579.02 88888.00 2010-11-28 23:14:32.000 332 26234.09 235.09 -19579.03 88888.00 2010-11-28 23:14:33.000 332 26234.13 235.04 -19579.02 88888.00 2010-11-28 23:14:34.000 332 26234.10 235.01 -19578.97 88888.00 2010-11-28 23:14:35.000 332 26234.08 235.01 -19578.98 32730.15 2010-11-28 23:14:36.000 332 26234.06 235.06 -19579.00 88888.00 2010-11-28 23:14:37.000 332 26234.09 235.06 -19578.99 88888.00 2010-11-28 23:14:38.000 332 26234.11 235.06 -19578.96 88888.00 2010-11-28 23:14:39.000 332 26234.10 235.03 -19578.93 88888.00 2010-11-28 23:14:40.000 332 26234.05 235.03 -19578.97 32730.10 2010-11-28 23:14:41.000 332 26234.03 235.07 -19578.96 88888.00 2010-11-28 23:14:42.000 332 26234.05 235.02 -19578.94 88888.00 2010-11-28 23:14:43.000 332 26234.06 234.97 -19578.96 88888.00 2010-11-28 23:14:44.000 332 26234.04 234.98 -19578.94 88888.00 2010-11-28 23:14:45.000 332 26234.05 235.01 -19578.95 32730.16 2010-11-28 23:14:46.000 332 26234.03 235.05 -19578.97 88888.00 2010-11-28 23:14:47.000 332 26234.02 235.01 -19578.96 88888.00 2010-11-28 23:14:48.000 332 26234.03 234.96 -19578.91 88888.00 2010-11-28 23:14:49.000 332 26234.03 234.95 -19578.95 88888.00 2010-11-28 23:14:50.000 332 26234.06 235.00 -19578.96 32730.16 2010-11-28 23:14:51.000 332 26234.05 235.02 -19578.96 88888.00 2010-11-28 23:14:52.000 332 26234.05 234.97 -19578.94 88888.00 2010-11-28 23:14:53.000 332 26234.06 234.93 -19578.96 88888.00 2010-11-28 23:14:54.000 332 26234.03 234.93 -19579.02 88888.00 2010-11-28 23:14:55.000 332 26234.03 234.99 -19579.02 32730.04 2010-11-28 23:14:56.000 332 26234.00 235.00 -19579.04 88888.00 2010-11-28 23:14:57.000 332 26233.99 234.95 -19579.03 88888.00 2010-11-28 23:14:58.000 332 26233.97 234.92 -19579.04 88888.00 2010-11-28 23:14:59.000 332 26233.94 234.94 -19579.02 88888.00 2010-11-28 23:15:00.000 332 26233.98 234.99 -19578.99 32729.98 2010-11-28 23:15:01.000 332 26234.03 235.00 -19578.99 88888.00 2010-11-28 23:15:02.000 332 26234.06 234.98 -19578.97 88888.00 2010-11-28 23:15:03.000 332 26234.02 234.99 -19579.00 88888.00 2010-11-28 23:15:04.000 332 26234.01 235.02 -19579.03 88888.00 2010-11-28 23:15:05.000 332 26234.02 235.10 -19579.02 32730.03 2010-11-28 23:15:06.000 332 26233.99 235.09 -19578.99 88888.00 2010-11-28 23:15:07.000 332 26233.98 235.04 -19579.01 88888.00 2010-11-28 23:15:08.000 332 26233.97 234.98 -19578.98 88888.00 2010-11-28 23:15:09.000 332 26233.98 234.97 -19578.96 88888.00 2010-11-28 23:15:10.000 332 26233.97 235.03 -19578.97 32730.09 2010-11-28 23:15:11.000 332 26233.97 235.03 -19578.99 88888.00 2010-11-28 23:15:12.000 332 26233.97 234.97 -19578.98 88888.00 2010-11-28 23:15:13.000 332 26233.96 234.95 -19579.00 88888.00 2010-11-28 23:15:14.000 332 26233.96 234.91 -19579.02 88888.00 2010-11-28 23:15:15.000 332 26233.93 234.95 -19579.06 32730.03 2010-11-28 23:15:16.000 332 26233.93 235.01 -19579.02 88888.00 2010-11-28 23:15:17.000 332 26233.94 234.97 -19579.00 88888.00 2010-11-28 23:15:18.000 332 26233.94 234.94 -19578.98 88888.00 2010-11-28 23:15:19.000 332 26233.90 234.93 -19578.97 88888.00 2010-11-28 23:15:20.000 332 26233.89 235.00 -19578.95 32729.98 2010-11-28 23:15:21.000 332 26233.92 235.03 -19578.95 88888.00 2010-11-28 23:15:22.000 332 26233.92 235.00 -19578.97 88888.00 2010-11-28 23:15:23.000 332 26233.94 234.94 -19578.99 88888.00 2010-11-28 23:15:24.000 332 26233.97 234.91 -19579.02 88888.00 2010-11-28 23:15:25.000 332 26233.91 234.93 -19579.03 32730.04 2010-11-28 23:15:26.000 332 26233.92 234.99 -19579.02 88888.00 2010-11-28 23:15:27.000 332 26233.94 234.96 -19579.01 88888.00 2010-11-28 23:15:28.000 332 26233.94 234.92 -19579.01 88888.00 2010-11-28 23:15:29.000 332 26233.91 234.93 -19579.01 88888.00 2010-11-28 23:15:30.000 332 26233.92 234.98 -19579.04 32730.07 2010-11-28 23:15:31.000 332 26233.91 235.01 -19579.08 88888.00 2010-11-28 23:15:32.000 332 26233.95 234.95 -19579.05 88888.00 2010-11-28 23:15:33.000 332 26233.95 234.93 -19579.08 88888.00 2010-11-28 23:15:34.000 332 26233.95 234.94 -19579.05 88888.00 2010-11-28 23:15:35.000 332 26233.93 234.95 -19578.98 32730.06 2010-11-28 23:15:36.000 332 26233.93 234.96 -19578.97 88888.00 2010-11-28 23:15:37.000 332 26233.91 234.91 -19579.00 88888.00 2010-11-28 23:15:38.000 332 26233.91 234.86 -19579.02 88888.00 2010-11-28 23:15:39.000 332 26233.94 234.85 -19579.01 88888.00 2010-11-28 23:15:40.000 332 26233.91 234.92 -19578.98 32730.07 2010-11-28 23:15:41.000 332 26233.90 234.98 -19578.98 88888.00 2010-11-28 23:15:42.000 332 26233.91 234.94 -19578.98 88888.00 2010-11-28 23:15:43.000 332 26233.87 234.90 -19578.99 88888.00 2010-11-28 23:15:44.000 332 26233.88 234.90 -19579.02 88888.00 2010-11-28 23:15:45.000 332 26233.89 234.96 -19578.99 32729.99 2010-11-28 23:15:46.000 332 26233.93 234.97 -19579.02 88888.00 2010-11-28 23:15:47.000 332 26233.96 234.92 -19579.01 88888.00 2010-11-28 23:15:48.000 332 26233.93 234.93 -19579.02 88888.00 2010-11-28 23:15:49.000 332 26233.92 234.94 -19579.00 88888.00 2010-11-28 23:15:50.000 332 26233.92 234.92 -19579.01 32730.05 2010-11-28 23:15:51.000 332 26233.91 234.93 -19579.02 88888.00 2010-11-28 23:15:52.000 332 26233.92 234.88 -19578.99 88888.00 2010-11-28 23:15:53.000 332 26233.89 234.86 -19578.97 88888.00 2010-11-28 23:15:54.000 332 26233.88 234.88 -19578.98 88888.00 2010-11-28 23:15:55.000 332 26233.89 234.88 -19578.99 32730.00 2010-11-28 23:15:56.000 332 26233.87 234.92 -19579.00 88888.00 2010-11-28 23:15:57.000 332 26233.90 234.88 -19579.00 88888.00 2010-11-28 23:15:58.000 332 26233.91 234.83 -19579.00 88888.00 2010-11-28 23:15:59.000 332 26233.92 234.81 -19579.00 88888.00 2010-11-28 23:16:00.000 332 26233.93 234.84 -19578.99 32730.00 2010-11-28 23:16:01.000 332 26233.89 234.88 -19579.01 88888.00 2010-11-28 23:16:02.000 332 26233.88 234.83 -19579.00 88888.00 2010-11-28 23:16:03.000 332 26233.88 234.82 -19579.01 88888.00 2010-11-28 23:16:04.000 332 26233.91 234.79 -19579.02 88888.00 2010-11-28 23:16:05.000 332 26233.93 234.84 -19578.98 32730.02 2010-11-28 23:16:06.000 332 26233.92 234.88 -19578.94 88888.00 2010-11-28 23:16:07.000 332 26233.92 234.79 -19578.95 88888.00 2010-11-28 23:16:08.000 332 26233.93 234.79 -19578.96 88888.00 2010-11-28 23:16:09.000 332 26233.91 234.79 -19578.99 88888.00 2010-11-28 23:16:10.000 332 26233.91 234.85 -19579.01 32729.92 2010-11-28 23:16:11.000 332 26233.91 234.86 -19578.99 88888.00 2010-11-28 23:16:12.000 332 26233.90 234.80 -19578.96 88888.00 2010-11-28 23:16:13.000 332 26233.89 234.77 -19578.97 88888.00 2010-11-28 23:16:14.000 332 26233.90 234.77 -19578.99 88888.00 2010-11-28 23:16:15.000 332 26233.90 234.81 -19579.00 32729.99 2010-11-28 23:16:16.000 332 26233.89 234.82 -19579.02 88888.00 2010-11-28 23:16:17.000 332 26233.87 234.76 -19578.99 88888.00 2010-11-28 23:16:18.000 332 26233.89 234.70 -19578.95 88888.00 2010-11-28 23:16:19.000 332 26233.87 234.71 -19578.98 88888.00 2010-11-28 23:16:20.000 332 26233.86 234.73 -19579.03 32730.04 2010-11-28 23:16:21.000 332 26233.85 234.77 -19579.00 88888.00 2010-11-28 23:16:22.000 332 26233.82 234.73 -19578.99 88888.00 2010-11-28 23:16:23.000 332 26233.88 234.69 -19578.97 88888.00 2010-11-28 23:16:24.000 332 26233.86 234.71 -19578.95 88888.00 2010-11-28 23:16:25.000 332 26233.86 234.72 -19578.98 32729.94 2010-11-28 23:16:26.000 332 26233.85 234.75 -19578.97 88888.00 2010-11-28 23:16:27.000 332 26233.85 234.72 -19578.95 88888.00 2010-11-28 23:16:28.000 332 26233.88 234.70 -19578.95 88888.00 2010-11-28 23:16:29.000 332 26233.88 234.72 -19578.94 88888.00 2010-11-28 23:16:30.000 332 26233.86 234.74 -19578.96 32730.04 2010-11-28 23:16:31.000 332 26233.88 234.78 -19578.96 88888.00 2010-11-28 23:16:32.000 332 26233.91 234.75 -19578.97 88888.00 2010-11-28 23:16:33.000 332 26233.87 234.70 -19578.96 88888.00 2010-11-28 23:16:34.000 332 26233.84 234.70 -19578.96 88888.00 2010-11-28 23:16:35.000 332 26233.84 234.72 -19578.95 32730.00 2010-11-28 23:16:36.000 332 26233.86 234.78 -19578.95 88888.00 2010-11-28 23:16:37.000 332 26233.87 234.77 -19578.99 88888.00 2010-11-28 23:16:38.000 332 26233.90 234.75 -19579.02 88888.00 2010-11-28 23:16:39.000 332 26233.90 234.77 -19578.99 88888.00 2010-11-28 23:16:40.000 332 26233.89 234.78 -19578.98 32729.91 2010-11-28 23:16:41.000 332 26233.90 234.81 -19578.95 88888.00 2010-11-28 23:16:42.000 332 26233.87 234.76 -19578.92 88888.00 2010-11-28 23:16:43.000 332 26233.88 234.76 -19578.95 88888.00 2010-11-28 23:16:44.000 332 26233.90 234.74 -19578.93 88888.00 2010-11-28 23:16:45.000 332 26233.90 234.77 -19578.93 32729.97 2010-11-28 23:16:46.000 332 26233.88 234.83 -19578.95 88888.00 2010-11-28 23:16:47.000 332 26233.86 234.76 -19578.94 88888.00 2010-11-28 23:16:48.000 332 26233.85 234.70 -19578.94 88888.00 2010-11-28 23:16:49.000 332 26233.85 234.72 -19578.93 88888.00 2010-11-28 23:16:50.000 332 26233.84 234.76 -19578.94 32729.95 2010-11-28 23:16:51.000 332 26233.80 234.77 -19578.95 88888.00 2010-11-28 23:16:52.000 332 26233.82 234.71 -19578.98 88888.00 2010-11-28 23:16:53.000 332 26233.80 234.68 -19578.98 88888.00 2010-11-28 23:16:54.000 332 26233.78 234.67 -19578.99 88888.00 2010-11-28 23:16:55.000 332 26233.79 234.68 -19578.99 32729.94 2010-11-28 23:16:56.000 332 26233.77 234.71 -19578.99 88888.00 2010-11-28 23:16:57.000 332 26233.77 234.67 -19578.96 88888.00 2010-11-28 23:16:58.000 332 26233.77 234.62 -19578.96 88888.00 2010-11-28 23:16:59.000 332 26233.78 234.62 -19578.97 88888.00 2010-11-28 23:17:00.000 332 26233.77 234.70 -19578.98 32729.94 2010-11-28 23:17:01.000 332 26233.79 234.73 -19578.98 88888.00 2010-11-28 23:17:02.000 332 26233.80 234.67 -19579.01 88888.00 2010-11-28 23:17:03.000 332 26233.78 234.63 -19579.03 88888.00 2010-11-28 23:17:04.000 332 26233.77 234.63 -19579.03 88888.00 2010-11-28 23:17:05.000 332 26233.74 234.63 -19579.03 32729.87 2010-11-28 23:17:06.000 332 26233.71 234.66 -19579.04 88888.00 2010-11-28 23:17:07.000 332 26233.73 234.61 -19579.01 88888.00 2010-11-28 23:17:08.000 332 26233.72 234.61 -19579.03 88888.00 2010-11-28 23:17:09.000 332 26233.74 234.63 -19579.05 88888.00 2010-11-28 23:17:10.000 332 26233.73 234.63 -19579.04 32729.89 2010-11-28 23:17:11.000 332 26233.73 234.64 -19579.03 88888.00 2010-11-28 23:17:12.000 332 26233.72 234.61 -19578.99 88888.00 2010-11-28 23:17:13.000 332 26233.73 234.57 -19579.01 88888.00 2010-11-28 23:17:14.000 332 26233.74 234.60 -19579.00 88888.00 2010-11-28 23:17:15.000 332 26233.74 234.66 -19578.98 32729.77 2010-11-28 23:17:16.000 332 26233.73 234.68 -19578.98 88888.00 2010-11-28 23:17:17.000 332 26233.74 234.65 -19578.99 88888.00 2010-11-28 23:17:18.000 332 26233.77 234.64 -19579.00 88888.00 2010-11-28 23:17:19.000 332 26233.79 234.68 -19578.98 88888.00 2010-11-28 23:17:20.000 332 26233.78 234.71 -19578.97 32729.82 2010-11-28 23:17:21.000 332 26233.79 234.72 -19578.98 88888.00 2010-11-28 23:17:22.000 332 26233.79 234.74 -19578.98 88888.00 2010-11-28 23:17:23.000 332 26233.78 234.70 -19578.98 88888.00 2010-11-28 23:17:24.000 332 26233.79 234.65 -19579.01 88888.00 2010-11-28 23:17:25.000 332 26233.80 234.66 -19578.98 32729.89 2010-11-28 23:17:26.000 332 26233.77 234.66 -19578.95 88888.00 2010-11-28 23:17:27.000 332 26233.77 234.64 -19578.94 88888.00 2010-11-28 23:17:28.000 332 26233.74 234.60 -19578.95 88888.00 2010-11-28 23:17:29.000 332 26233.73 234.62 -19578.91 88888.00 2010-11-28 23:17:30.000 332 26233.77 234.66 -19578.95 32729.84 2010-11-28 23:17:31.000 332 26233.78 234.69 -19578.96 88888.00 2010-11-28 23:17:32.000 332 26233.78 234.65 -19578.95 88888.00 2010-11-28 23:17:33.000 332 26233.77 234.60 -19578.93 88888.00 2010-11-28 23:17:34.000 332 26233.78 234.59 -19578.92 88888.00 2010-11-28 23:17:35.000 332 26233.76 234.67 -19578.95 32729.86 2010-11-28 23:17:36.000 332 26233.75 234.68 -19578.94 88888.00 2010-11-28 23:17:37.000 332 26233.74 234.62 -19578.95 88888.00 2010-11-28 23:17:38.000 332 26233.74 234.57 -19578.93 88888.00 2010-11-28 23:17:39.000 332 26233.74 234.54 -19578.93 88888.00 2010-11-28 23:17:40.000 332 26233.77 234.57 -19578.92 32729.87 2010-11-28 23:17:41.000 332 26233.78 234.63 -19578.91 88888.00 2010-11-28 23:17:42.000 332 26233.79 234.57 -19578.91 88888.00 2010-11-28 23:17:43.000 332 26233.80 234.54 -19578.90 88888.00 2010-11-28 23:17:44.000 332 26233.79 234.56 -19578.88 88888.00 2010-11-28 23:17:45.000 332 26233.83 234.60 -19578.94 32729.89 2010-11-28 23:17:46.000 332 26233.79 234.65 -19578.95 88888.00 2010-11-28 23:17:47.000 332 26233.78 234.65 -19578.95 88888.00 2010-11-28 23:17:48.000 332 26233.81 234.59 -19578.94 88888.00 2010-11-28 23:17:49.000 332 26233.83 234.58 -19578.92 88888.00 2010-11-28 23:17:50.000 332 26233.83 234.65 -19578.94 32729.97 2010-11-28 23:17:51.000 332 26233.83 234.70 -19578.95 88888.00 2010-11-28 23:17:52.000 332 26233.83 234.67 -19578.95 88888.00 2010-11-28 23:17:53.000 332 26233.86 234.65 -19578.91 88888.00 2010-11-28 23:17:54.000 332 26233.82 234.62 -19578.97 88888.00 2010-11-28 23:17:55.000 332 26233.79 234.63 -19578.97 32729.92 2010-11-28 23:17:56.000 332 26233.82 234.69 -19578.96 88888.00 2010-11-28 23:17:57.000 332 26233.83 234.68 -19578.96 88888.00 2010-11-28 23:17:58.000 332 26233.84 234.61 -19578.94 88888.00 2010-11-28 23:17:59.000 332 26233.85 234.59 -19578.98 88888.00 2010-11-28 23:18:00.000 332 26233.84 234.63 -19578.96 32729.94 2010-11-28 23:18:01.000 332 26233.81 234.65 -19578.98 88888.00 2010-11-28 23:18:02.000 332 26233.82 234.61 -19578.94 88888.00 2010-11-28 23:18:03.000 332 26233.81 234.58 -19578.88 88888.00 2010-11-28 23:18:04.000 332 26233.84 234.60 -19578.91 88888.00 2010-11-28 23:18:05.000 332 26233.83 234.65 -19578.93 32729.89 2010-11-28 23:18:06.000 332 26233.81 234.65 -19578.92 88888.00 2010-11-28 23:18:07.000 332 26233.82 234.57 -19578.96 88888.00 2010-11-28 23:18:08.000 332 26233.82 234.57 -19578.94 88888.00 2010-11-28 23:18:09.000 332 26233.86 234.59 -19578.91 88888.00 2010-11-28 23:18:10.000 332 26233.88 234.62 -19578.88 32729.90 2010-11-28 23:18:11.000 332 26233.87 234.68 -19578.90 88888.00 2010-11-28 23:18:12.000 332 26233.84 234.63 -19578.93 88888.00 2010-11-28 23:18:13.000 332 26233.88 234.59 -19578.93 88888.00 2010-11-28 23:18:14.000 332 26233.89 234.58 -19578.91 88888.00 2010-11-28 23:18:15.000 332 26233.90 234.60 -19578.90 32729.94 2010-11-28 23:18:16.000 332 26233.88 234.62 -19578.91 88888.00 2010-11-28 23:18:17.000 332 26233.87 234.60 -19578.92 88888.00 2010-11-28 23:18:18.000 332 26233.84 234.55 -19578.92 88888.00 2010-11-28 23:18:19.000 332 26233.85 234.57 -19578.90 88888.00 2010-11-28 23:18:20.000 332 26233.86 234.59 -19578.87 32729.95 2010-11-28 23:18:21.000 332 26233.86 234.63 -19578.88 88888.00 2010-11-28 23:18:22.000 332 26233.89 234.60 -19578.85 88888.00 2010-11-28 23:18:23.000 332 26233.88 234.60 -19578.87 88888.00 2010-11-28 23:18:24.000 332 26233.85 234.58 -19578.87 88888.00 2010-11-28 23:18:25.000 332 26233.90 234.60 -19578.84 32729.93 2010-11-28 23:18:26.000 332 26233.90 234.59 -19578.86 88888.00 2010-11-28 23:18:27.000 332 26233.89 234.59 -19578.89 88888.00 2010-11-28 23:18:28.000 332 26233.89 234.58 -19578.87 88888.00 2010-11-28 23:18:29.000 332 26233.88 234.56 -19578.85 88888.00 2010-11-28 23:18:30.000 332 26233.86 234.59 -19578.91 32729.96 2010-11-28 23:18:31.000 332 26233.87 234.64 -19578.93 88888.00 2010-11-28 23:18:32.000 332 26233.84 234.60 -19578.90 88888.00 2010-11-28 23:18:33.000 332 26233.85 234.58 -19578.90 88888.00 2010-11-28 23:18:34.000 332 26233.87 234.58 -19578.92 88888.00 2010-11-28 23:18:35.000 332 26233.86 234.61 -19578.93 32729.89 2010-11-28 23:18:36.000 332 26233.88 234.67 -19578.91 88888.00 2010-11-28 23:18:37.000 332 26233.88 234.60 -19578.92 88888.00 2010-11-28 23:18:38.000 332 26233.93 234.57 -19578.95 88888.00 2010-11-28 23:18:39.000 332 26233.92 234.56 -19578.88 88888.00 2010-11-28 23:18:40.000 332 26233.90 234.56 -19578.90 32729.98 2010-11-28 23:18:41.000 332 26233.87 234.59 -19578.92 88888.00 2010-11-28 23:18:42.000 332 26233.87 234.58 -19578.91 88888.00 2010-11-28 23:18:43.000 332 26233.88 234.52 -19578.87 88888.00 2010-11-28 23:18:44.000 332 26233.86 234.51 -19578.88 88888.00 2010-11-28 23:18:45.000 332 26233.83 234.51 -19578.91 32729.93 2010-11-28 23:18:46.000 332 26233.85 234.55 -19578.90 88888.00 2010-11-28 23:18:47.000 332 26233.87 234.51 -19578.92 88888.00 2010-11-28 23:18:48.000 332 26233.87 234.45 -19578.94 88888.00 2010-11-28 23:18:49.000 332 26233.85 234.44 -19578.94 88888.00 2010-11-28 23:18:50.000 332 26233.88 234.49 -19578.90 32729.95 2010-11-28 23:18:51.000 332 26233.88 234.49 -19578.90 88888.00 2010-11-28 23:18:52.000 332 26233.85 234.45 -19578.90 88888.00 2010-11-28 23:18:53.000 332 26233.86 234.46 -19578.91 88888.00 2010-11-28 23:18:54.000 332 26233.83 234.49 -19578.92 88888.00 2010-11-28 23:18:55.000 332 26233.84 234.52 -19578.91 32729.97 2010-11-28 23:18:56.000 332 26233.83 234.56 -19578.90 88888.00 2010-11-28 23:18:57.000 332 26233.84 234.54 -19578.90 88888.00 2010-11-28 23:18:58.000 332 26233.85 234.48 -19578.90 88888.00 2010-11-28 23:18:59.000 332 26233.87 234.44 -19578.89 88888.00 2010-11-28 23:19:00.000 332 26233.85 234.50 -19578.91 32729.87 2010-11-28 23:19:01.000 332 26233.81 234.54 -19578.90 88888.00 2010-11-28 23:19:02.000 332 26233.81 234.48 -19578.93 88888.00 2010-11-28 23:19:03.000 332 26233.81 234.47 -19578.92 88888.00 2010-11-28 23:19:04.000 332 26233.78 234.49 -19578.95 88888.00 2010-11-28 23:19:05.000 332 26233.80 234.49 -19578.95 32729.86 2010-11-28 23:19:06.000 332 26233.81 234.52 -19578.93 88888.00 2010-11-28 23:19:07.000 332 26233.79 234.44 -19578.95 88888.00 2010-11-28 23:19:08.000 332 26233.79 234.42 -19578.95 88888.00 2010-11-28 23:19:09.000 332 26233.76 234.43 -19578.95 88888.00 2010-11-28 23:19:10.000 332 26233.75 234.47 -19578.95 32729.92 2010-11-28 23:19:11.000 332 26233.71 234.48 -19578.94 88888.00 2010-11-28 23:19:12.000 332 26233.74 234.43 -19578.98 88888.00 2010-11-28 23:19:13.000 332 26233.74 234.42 -19579.03 88888.00 2010-11-28 23:19:14.000 332 26233.73 234.45 -19579.00 88888.00 2010-11-28 23:19:15.000 332 26233.71 234.51 -19578.99 32729.91 2010-11-28 23:19:16.000 332 26233.72 234.50 -19579.02 88888.00 2010-11-28 23:19:17.000 332 26233.74 234.47 -19579.01 88888.00 2010-11-28 23:19:18.000 332 26233.74 234.42 -19578.99 88888.00 2010-11-28 23:19:19.000 332 26233.71 234.42 -19579.00 88888.00 2010-11-28 23:19:20.000 332 26233.68 234.46 -19578.97 32729.77 2010-11-28 23:19:21.000 332 26233.66 234.51 -19578.94 88888.00 2010-11-28 23:19:22.000 332 26233.71 234.48 -19578.90 88888.00 2010-11-28 23:19:23.000 332 26233.70 234.41 -19578.89 88888.00 2010-11-28 23:19:24.000 332 26233.69 234.41 -19578.90 88888.00 2010-11-28 23:19:25.000 332 26233.71 234.38 -19578.96 32729.71 2010-11-28 23:19:26.000 332 26233.74 234.40 -19578.95 88888.00 2010-11-28 23:19:27.000 332 26233.68 234.35 -19578.94 88888.00 2010-11-28 23:19:28.000 332 26233.66 234.31 -19578.93 88888.00 2010-11-28 23:19:29.000 332 26233.66 234.28 -19578.96 88888.00 2010-11-28 23:19:30.000 332 26233.68 234.31 -19578.95 32729.71 2010-11-28 23:19:31.000 332 26233.65 234.37 -19578.96 88888.00 2010-11-28 23:19:32.000 332 26233.68 234.35 -19578.97 88888.00 2010-11-28 23:19:33.000 332 26233.67 234.33 -19578.97 88888.00 2010-11-28 23:19:34.000 332 26233.67 234.35 -19578.98 88888.00 2010-11-28 23:19:35.000 332 26233.70 234.40 -19578.97 32729.73 2010-11-28 23:19:36.000 332 26233.66 234.38 -19578.91 88888.00 2010-11-28 23:19:37.000 332 26233.66 234.33 -19578.98 88888.00 2010-11-28 23:19:38.000 332 26233.65 234.30 -19579.00 88888.00 2010-11-28 23:19:39.000 332 26233.64 234.31 -19578.97 88888.00 2010-11-28 23:19:40.000 332 26233.63 234.32 -19578.97 32729.60 2010-11-28 23:19:41.000 332 26233.60 234.36 -19578.96 88888.00 2010-11-28 23:19:42.000 332 26233.60 234.33 -19578.93 88888.00 2010-11-28 23:19:43.000 332 26233.58 234.26 -19578.93 88888.00 2010-11-28 23:19:44.000 332 26233.61 234.25 -19578.97 88888.00 2010-11-28 23:19:45.000 332 26233.64 234.32 -19579.00 32729.58 2010-11-28 23:19:46.000 332 26233.63 234.39 -19578.99 88888.00 2010-11-28 23:19:47.000 332 26233.63 234.35 -19578.98 88888.00 2010-11-28 23:19:48.000 332 26233.61 234.33 -19579.01 88888.00 2010-11-28 23:19:49.000 332 26233.60 234.34 -19579.02 88888.00 2010-11-28 23:19:50.000 332 26233.60 234.37 -19578.99 32729.80 2010-11-28 23:19:51.000 332 26233.62 234.40 -19578.98 88888.00 2010-11-28 23:19:52.000 332 26233.65 234.33 -19578.98 88888.00 2010-11-28 23:19:53.000 332 26233.64 234.28 -19578.97 88888.00 2010-11-28 23:19:54.000 332 26233.62 234.32 -19578.97 88888.00 2010-11-28 23:19:55.000 332 26233.61 234.37 -19578.94 32729.65 2010-11-28 23:19:56.000 332 26233.64 234.40 -19578.98 88888.00 2010-11-28 23:19:57.000 332 26233.62 234.37 -19579.02 88888.00 2010-11-28 23:19:58.000 332 26233.63 234.31 -19578.98 88888.00 2010-11-28 23:19:59.000 332 26233.59 234.31 -19578.96 88888.00 2010-11-28 23:20:00.000 332 26233.61 234.35 -19578.98 32729.79 2010-11-28 23:20:01.000 332 26233.62 234.41 -19578.97 88888.00 2010-11-28 23:20:02.000 332 26233.60 234.38 -19578.99 88888.00 2010-11-28 23:20:03.000 332 26233.62 234.34 -19579.01 88888.00 2010-11-28 23:20:04.000 332 26233.63 234.33 -19578.97 88888.00 2010-11-28 23:20:05.000 332 26233.64 234.35 -19578.97 32729.70 2010-11-28 23:20:06.000 332 26233.64 234.37 -19578.99 88888.00 2010-11-28 23:20:07.000 332 26233.65 234.36 -19578.95 88888.00 2010-11-28 23:20:08.000 332 26233.67 234.30 -19578.92 88888.00 2010-11-28 23:20:09.000 332 26233.63 234.29 -19578.95 88888.00 2010-11-28 23:20:10.000 332 26233.61 234.31 -19578.94 32729.68 2010-11-28 23:20:11.000 332 26233.58 234.32 -19578.94 88888.00 2010-11-28 23:20:12.000 332 26233.59 234.31 -19578.96 88888.00 2010-11-28 23:20:13.000 332 26233.58 234.28 -19578.99 88888.00 2010-11-28 23:20:14.000 332 26233.61 234.25 -19578.98 88888.00 2010-11-28 23:20:15.000 332 26233.62 234.29 -19579.00 32729.76 2010-11-28 23:20:16.000 332 26233.61 234.32 -19578.96 88888.00 2010-11-28 23:20:17.000 332 26233.59 234.30 -19578.96 88888.00 2010-11-28 23:20:18.000 332 26233.56 234.28 -19578.98 88888.00 2010-11-28 23:20:19.000 332 26233.58 234.22 -19579.02 88888.00 2010-11-28 23:20:20.000 332 26233.56 234.22 -19579.00 32729.70 2010-11-28 23:20:21.000 332 26233.55 234.25 -19579.01 88888.00 2010-11-28 23:20:22.000 332 26233.59 234.21 -19579.03 88888.00 2010-11-28 23:20:23.000 332 26233.57 234.20 -19579.00 88888.00 2010-11-28 23:20:24.000 332 26233.58 234.19 -19579.01 88888.00 2010-11-28 23:20:25.000 332 26233.59 234.23 -19578.99 32729.63 2010-11-28 23:20:26.000 332 26233.58 234.26 -19578.98 88888.00 2010-11-28 23:20:27.000 332 26233.57 234.22 -19578.98 88888.00 2010-11-28 23:20:28.000 332 26233.56 234.20 -19579.00 88888.00 2010-11-28 23:20:29.000 332 26233.56 234.22 -19579.00 88888.00 2010-11-28 23:20:30.000 332 26233.57 234.23 -19579.01 32729.75 2010-11-28 23:20:31.000 332 26233.58 234.29 -19578.98 88888.00 2010-11-28 23:20:32.000 332 26233.60 234.26 -19578.97 88888.00 2010-11-28 23:20:33.000 332 26233.56 234.22 -19578.95 88888.00 2010-11-28 23:20:34.000 332 26233.56 234.22 -19578.95 88888.00 2010-11-28 23:20:35.000 332 26233.55 234.30 -19578.95 32729.77 2010-11-28 23:20:36.000 332 26233.57 234.32 -19578.98 88888.00 2010-11-28 23:20:37.000 332 26233.59 234.27 -19578.99 88888.00 2010-11-28 23:20:38.000 332 26233.56 234.25 -19578.97 88888.00 2010-11-28 23:20:39.000 332 26233.59 234.24 -19578.97 88888.00 2010-11-28 23:20:40.000 332 26233.60 234.27 -19578.99 32729.71 2010-11-28 23:20:41.000 332 26233.57 234.32 -19578.95 88888.00 2010-11-28 23:20:42.000 332 26233.57 234.27 -19578.96 88888.00 2010-11-28 23:20:43.000 332 26233.59 234.22 -19578.95 88888.00 2010-11-28 23:20:44.000 332 26233.59 234.25 -19578.97 88888.00 2010-11-28 23:20:45.000 332 26233.61 234.27 -19578.96 32729.67 2010-11-28 23:20:46.000 332 26233.60 234.29 -19578.97 88888.00 2010-11-28 23:20:47.000 332 26233.58 234.23 -19578.95 88888.00 2010-11-28 23:20:48.000 332 26233.61 234.21 -19578.95 88888.00 2010-11-28 23:20:49.000 332 26233.63 234.19 -19578.95 88888.00 2010-11-28 23:20:50.000 332 26233.58 234.19 -19578.95 32729.68 2010-11-28 23:20:51.000 332 26233.58 234.22 -19578.98 88888.00 2010-11-28 23:20:52.000 332 26233.57 234.19 -19578.93 88888.00 2010-11-28 23:20:53.000 332 26233.56 234.16 -19578.92 88888.00 2010-11-28 23:20:54.000 332 26233.54 234.14 -19578.91 88888.00 2010-11-28 23:20:55.000 332 26233.51 234.19 -19578.95 32729.65 2010-11-28 23:20:56.000 332 26233.54 234.21 -19578.92 88888.00 2010-11-28 23:20:57.000 332 26233.59 234.19 -19578.92 88888.00 2010-11-28 23:20:58.000 332 26233.57 234.16 -19578.92 88888.00 2010-11-28 23:20:59.000 332 26233.55 234.19 -19578.94 88888.00 2010-11-28 23:21:00.000 332 26233.57 234.22 -19578.92 32729.63 2010-11-28 23:21:01.000 332 26233.55 234.24 -19578.91 88888.00 2010-11-28 23:21:02.000 332 26233.56 234.18 -19578.89 88888.00 2010-11-28 23:21:03.000 332 26233.57 234.15 -19578.86 88888.00 2010-11-28 23:21:04.000 332 26233.60 234.19 -19578.89 88888.00 2010-11-28 23:21:05.000 332 26233.58 234.22 -19578.90 32729.65 2010-11-28 23:21:06.000 332 26233.54 234.19 -19578.90 88888.00 2010-11-28 23:21:07.000 332 26233.57 234.17 -19578.92 88888.00 2010-11-28 23:21:08.000 332 26233.60 234.14 -19578.93 88888.00 2010-11-28 23:21:09.000 332 26233.57 234.17 -19578.94 88888.00 2010-11-28 23:21:10.000 332 26233.54 234.22 -19578.95 32729.62 2010-11-28 23:21:11.000 332 26233.53 234.24 -19578.99 88888.00 2010-11-28 23:21:12.000 332 26233.55 234.19 -19578.96 88888.00 2010-11-28 23:21:13.000 332 26233.53 234.16 -19578.95 88888.00 2010-11-28 23:21:14.000 332 26233.54 234.18 -19578.94 88888.00 2010-11-28 23:21:15.000 332 26233.53 234.23 -19578.95 32729.68 2010-11-28 23:21:16.000 332 26233.51 234.22 -19578.97 88888.00 2010-11-28 23:21:17.000 332 26233.51 234.17 -19578.98 88888.00 2010-11-28 23:21:18.000 332 26233.51 234.13 -19578.94 88888.00 2010-11-28 23:21:19.000 332 26233.48 234.13 -19578.95 88888.00 2010-11-28 23:21:20.000 332 26233.47 234.17 -19578.97 32729.55 2010-11-28 23:21:21.000 332 26233.47 234.21 -19578.98 88888.00 2010-11-28 23:21:22.000 332 26233.48 234.16 -19578.99 88888.00 2010-11-28 23:21:23.000 332 26233.51 234.13 -19578.97 88888.00 2010-11-28 23:21:24.000 332 26233.49 234.13 -19578.95 88888.00 2010-11-28 23:21:25.000 332 26233.48 234.14 -19578.97 32729.62 2010-11-28 23:21:26.000 332 26233.49 234.17 -19579.00 88888.00 2010-11-28 23:21:27.000 332 26233.48 234.13 -19578.99 88888.00 2010-11-28 23:21:28.000 332 26233.47 234.10 -19578.95 88888.00 2010-11-28 23:21:29.000 332 26233.48 234.11 -19578.93 88888.00 2010-11-28 23:21:30.000 332 26233.47 234.13 -19578.95 32729.52 2010-11-28 23:21:31.000 332 26233.45 234.15 -19578.98 88888.00 2010-11-28 23:21:32.000 332 26233.44 234.12 -19578.97 88888.00 2010-11-28 23:21:33.000 332 26233.43 234.07 -19578.97 88888.00 2010-11-28 23:21:34.000 332 26233.44 234.09 -19578.95 88888.00 2010-11-28 23:21:35.000 332 26233.47 234.11 -19578.99 32729.56 2010-11-28 23:21:36.000 332 26233.45 234.14 -19578.99 88888.00 2010-11-28 23:21:37.000 332 26233.44 234.12 -19578.96 88888.00 2010-11-28 23:21:38.000 332 26233.46 234.05 -19578.97 88888.00 2010-11-28 23:21:39.000 332 26233.46 234.05 -19578.97 88888.00 2010-11-28 23:21:40.000 332 26233.47 234.12 -19579.00 32729.58 2010-11-28 23:21:41.000 332 26233.48 234.12 -19579.02 88888.00 2010-11-28 23:21:42.000 332 26233.48 234.08 -19578.98 88888.00 2010-11-28 23:21:43.000 332 26233.49 234.01 -19578.98 88888.00 2010-11-28 23:21:44.000 332 26233.51 234.01 -19578.97 88888.00 2010-11-28 23:21:45.000 332 26233.52 234.07 -19578.97 32729.54 2010-11-28 23:21:46.000 332 26233.49 234.11 -19578.97 88888.00 2010-11-28 23:21:47.000 332 26233.50 234.10 -19578.97 88888.00 2010-11-28 23:21:48.000 332 26233.50 234.04 -19578.95 88888.00 2010-11-28 23:21:49.000 332 26233.48 234.06 -19578.96 88888.00 2010-11-28 23:21:50.000 332 26233.48 234.13 -19578.96 32729.61 2010-11-28 23:21:51.000 332 26233.45 234.17 -19578.99 88888.00 2010-11-28 23:21:52.000 332 26233.42 234.14 -19578.96 88888.00 2010-11-28 23:21:53.000 332 26233.43 234.12 -19578.97 88888.00 2010-11-28 23:21:54.000 332 26233.45 234.09 -19578.98 88888.00 2010-11-28 23:21:55.000 332 26233.45 234.13 -19578.98 32729.54 2010-11-28 23:21:56.000 332 26233.41 234.16 -19578.97 88888.00 2010-11-28 23:21:57.000 332 26233.36 234.10 -19578.95 88888.00 2010-11-28 23:21:58.000 332 26233.34 234.03 -19578.95 88888.00 2010-11-28 23:21:59.000 332 26233.39 234.01 -19578.96 88888.00 2010-11-28 23:22:00.000 332 26233.40 234.06 -19578.95 32729.64 2010-11-28 23:22:01.000 332 26233.41 234.13 -19578.96 88888.00 2010-11-28 23:22:02.000 332 26233.42 234.05 -19578.96 88888.00 2010-11-28 23:22:03.000 332 26233.39 234.05 -19578.97 88888.00 2010-11-28 23:22:04.000 332 26233.41 234.06 -19578.95 88888.00 2010-11-28 23:22:05.000 332 26233.40 234.12 -19578.91 32729.66 2010-11-28 23:22:06.000 332 26233.42 234.18 -19578.93 88888.00 2010-11-28 23:22:07.000 332 26233.45 234.13 -19578.93 88888.00 2010-11-28 23:22:08.000 332 26233.42 234.10 -19578.96 88888.00 2010-11-28 23:22:09.000 332 26233.40 234.08 -19578.98 88888.00 2010-11-28 23:22:10.000 332 26233.41 234.16 -19579.00 32729.67 2010-11-28 23:22:11.000 332 26233.42 234.18 -19578.98 88888.00 2010-11-28 23:22:12.000 332 26233.46 234.11 -19578.95 88888.00 2010-11-28 23:22:13.000 332 26233.44 234.08 -19578.90 88888.00 2010-11-28 23:22:14.000 332 26233.44 234.10 -19578.92 88888.00 2010-11-28 23:22:15.000 332 26233.43 234.14 -19578.92 32729.52 2010-11-28 23:22:16.000 332 26233.44 234.12 -19578.92 88888.00 2010-11-28 23:22:17.000 332 26233.43 234.07 -19578.91 88888.00 2010-11-28 23:22:18.000 332 26233.47 234.04 -19578.91 88888.00 2010-11-28 23:22:19.000 332 26233.43 234.04 -19578.96 88888.00 2010-11-28 23:22:20.000 332 26233.47 234.07 -19578.95 32729.40 2010-11-28 23:22:21.000 332 26233.49 234.08 -19578.97 88888.00 2010-11-28 23:22:22.000 332 26233.49 234.06 -19578.97 88888.00 2010-11-28 23:22:23.000 332 26233.47 234.00 -19578.96 88888.00 2010-11-28 23:22:24.000 332 26233.44 234.01 -19578.94 88888.00 2010-11-28 23:22:25.000 332 26233.49 234.07 -19578.94 32729.58 2010-11-28 23:22:26.000 332 26233.46 234.14 -19578.96 88888.00 2010-11-28 23:22:27.000 332 26233.44 234.13 -19578.97 88888.00 2010-11-28 23:22:28.000 332 26233.42 234.07 -19578.97 88888.00 2010-11-28 23:22:29.000 332 26233.44 234.07 -19578.97 88888.00 2010-11-28 23:22:30.000 332 26233.43 234.11 -19578.97 32729.53 2010-11-28 23:22:31.000 332 26233.43 234.16 -19578.97 88888.00 2010-11-28 23:22:32.000 332 26233.45 234.12 -19578.95 88888.00 2010-11-28 23:22:33.000 332 26233.47 234.06 -19578.93 88888.00 2010-11-28 23:22:34.000 332 26233.47 234.06 -19578.91 88888.00 2010-11-28 23:22:35.000 332 26233.47 234.11 -19578.95 32729.49 2010-11-28 23:22:36.000 332 26233.44 234.15 -19578.92 88888.00 2010-11-28 23:22:37.000 332 26233.42 234.13 -19578.92 88888.00 2010-11-28 23:22:38.000 332 26233.44 234.07 -19578.94 88888.00 2010-11-28 23:22:39.000 332 26233.44 234.05 -19578.96 88888.00 2010-11-28 23:22:40.000 332 26233.42 234.13 -19578.94 32729.50 2010-11-28 23:22:41.000 332 26233.42 234.16 -19578.97 88888.00 2010-11-28 23:22:42.000 332 26233.42 234.08 -19579.01 88888.00 2010-11-28 23:22:43.000 332 26233.43 234.01 -19578.96 88888.00 2010-11-28 23:22:44.000 332 26233.44 234.01 -19578.99 88888.00 2010-11-28 23:22:45.000 332 26233.43 234.06 -19579.00 32729.59 2010-11-28 23:22:46.000 332 26233.42 234.09 -19579.03 88888.00 2010-11-28 23:22:47.000 332 26233.40 234.02 -19579.01 88888.00 2010-11-28 23:22:48.000 332 26233.43 234.02 -19578.97 88888.00 2010-11-28 23:22:49.000 332 26233.42 234.02 -19578.96 88888.00 2010-11-28 23:22:50.000 332 26233.42 234.04 -19578.99 32729.56 2010-11-28 23:22:51.000 332 26233.41 234.12 -19578.98 88888.00 2010-11-28 23:22:52.000 332 26233.42 234.10 -19579.01 88888.00 2010-11-28 23:22:53.000 332 26233.41 234.05 -19578.99 88888.00 2010-11-28 23:22:54.000 332 26233.41 234.03 -19578.97 88888.00 2010-11-28 23:22:55.000 332 26233.42 234.09 -19579.02 32729.56 2010-11-28 23:22:56.000 332 26233.42 234.09 -19579.00 88888.00 2010-11-28 23:22:57.000 332 26233.45 234.06 -19579.00 88888.00 2010-11-28 23:22:58.000 332 26233.38 234.02 -19578.98 88888.00 2010-11-28 23:22:59.000 332 26233.35 234.06 -19578.95 88888.00 2010-11-28 23:23:00.000 332 26233.36 234.06 -19578.97 32729.29 2010-11-28 23:23:01.000 332 26233.38 234.10 -19578.99 88888.00 2010-11-28 23:23:02.000 332 26233.41 234.03 -19578.99 88888.00 2010-11-28 23:23:03.000 332 26233.39 234.03 -19578.97 88888.00 2010-11-28 23:23:04.000 332 26233.35 234.04 -19578.98 88888.00 2010-11-28 23:23:05.000 332 26233.36 234.06 -19579.00 32729.41 2010-11-28 23:23:06.000 332 26233.39 234.11 -19578.99 88888.00 2010-11-28 23:23:07.000 332 26233.37 234.07 -19578.93 88888.00 2010-11-28 23:23:08.000 332 26233.38 234.06 -19578.92 88888.00 2010-11-28 23:23:09.000 332 26233.40 234.02 -19578.97 88888.00 2010-11-28 23:23:10.000 332 26233.36 234.07 -19578.97 32729.46 2010-11-28 23:23:11.000 332 26233.36 234.08 -19578.97 88888.00 2010-11-28 23:23:12.000 332 26233.35 234.06 -19578.94 88888.00 2010-11-28 23:23:13.000 332 26233.37 234.01 -19578.93 88888.00 2010-11-28 23:23:14.000 332 26233.35 234.01 -19578.95 88888.00 2010-11-28 23:23:15.000 332 26233.39 234.05 -19578.94 32729.49 2010-11-28 23:23:16.000 332 26233.39 234.05 -19578.95 88888.00 2010-11-28 23:23:17.000 332 26233.37 233.99 -19578.97 88888.00 2010-11-28 23:23:18.000 332 26233.37 233.97 -19578.92 88888.00 2010-11-28 23:23:19.000 332 26233.35 233.99 -19578.95 88888.00 2010-11-28 23:23:20.000 332 26233.34 233.99 -19578.96 32729.54 2010-11-28 23:23:21.000 332 26233.34 234.01 -19578.96 88888.00 2010-11-28 23:23:22.000 332 26233.36 233.95 -19578.94 88888.00 2010-11-28 23:23:23.000 332 26233.38 233.94 -19578.92 88888.00 2010-11-28 23:23:24.000 332 26233.37 233.93 -19578.94 88888.00 2010-11-28 23:23:25.000 332 26233.38 233.96 -19578.94 32729.38 2010-11-28 23:23:26.000 332 26233.39 234.00 -19578.92 88888.00 2010-11-28 23:23:27.000 332 26233.35 233.99 -19578.92 88888.00 2010-11-28 23:23:28.000 332 26233.36 234.00 -19578.91 88888.00 2010-11-28 23:23:29.000 332 26233.35 234.02 -19578.91 88888.00 2010-11-28 23:23:30.000 332 26233.35 234.04 -19578.92 32729.43 2010-11-28 23:23:31.000 332 26233.40 234.04 -19578.97 88888.00 2010-11-28 23:23:32.000 332 26233.40 234.01 -19578.97 88888.00 2010-11-28 23:23:33.000 332 26233.42 233.98 -19578.96 88888.00 2010-11-28 23:23:34.000 332 26233.43 233.99 -19578.96 88888.00 2010-11-28 23:23:35.000 332 26233.42 234.02 -19578.94 32729.40 2010-11-28 23:23:36.000 332 26233.38 234.10 -19578.94 88888.00 2010-11-28 23:23:37.000 332 26233.39 234.03 -19578.97 88888.00 2010-11-28 23:23:38.000 332 26233.39 233.99 -19578.98 88888.00 2010-11-28 23:23:39.000 332 26233.38 234.02 -19578.93 88888.00 2010-11-28 23:23:40.000 332 26233.39 234.05 -19578.91 32729.42 2010-11-28 23:23:41.000 332 26233.39 234.07 -19578.95 88888.00 2010-11-28 23:23:42.000 332 26233.40 234.03 -19578.95 88888.00 2010-11-28 23:23:43.000 332 26233.40 234.01 -19578.99 88888.00 2010-11-28 23:23:44.000 332 26233.40 234.02 -19578.98 88888.00 2010-11-28 23:23:45.000 332 26233.42 234.03 -19578.95 32729.53 2010-11-28 23:23:46.000 332 26233.40 234.03 -19578.93 88888.00 2010-11-28 23:23:47.000 332 26233.37 233.97 -19578.95 88888.00 2010-11-28 23:23:48.000 332 26233.39 233.99 -19578.95 88888.00 2010-11-28 23:23:49.000 332 26233.41 233.98 -19578.96 88888.00 2010-11-28 23:23:50.000 332 26233.42 234.00 -19578.96 32729.56 2010-11-28 23:23:51.000 332 26233.42 234.03 -19578.93 88888.00 2010-11-28 23:23:52.000 332 26233.41 233.97 -19578.94 88888.00 2010-11-28 23:23:53.000 332 26233.41 233.96 -19578.94 88888.00 2010-11-28 23:23:54.000 332 26233.40 233.94 -19578.91 88888.00 2010-11-28 23:23:55.000 332 26233.40 233.92 -19578.92 32729.43 2010-11-28 23:23:56.000 332 26233.43 233.97 -19578.92 88888.00 2010-11-28 23:23:57.000 332 26233.48 233.93 -19578.88 88888.00 2010-11-28 23:23:58.000 332 26233.47 233.87 -19578.87 88888.00 2010-11-28 23:23:59.000 332 26233.44 233.87 -19578.88 88888.00 2010-11-28 23:24:00.000 332 26233.41 233.91 -19578.88 32729.56 2010-11-28 23:24:01.000 332 26233.40 233.94 -19578.88 88888.00 2010-11-28 23:24:02.000 332 26233.40 233.89 -19578.90 88888.00 2010-11-28 23:24:03.000 332 26233.42 233.85 -19578.90 88888.00 2010-11-28 23:24:04.000 332 26233.43 233.85 -19578.88 88888.00 2010-11-28 23:24:05.000 332 26233.45 233.92 -19578.90 32729.43 2010-11-28 23:24:06.000 332 26233.43 233.98 -19578.91 88888.00 2010-11-28 23:24:07.000 332 26233.44 233.91 -19578.92 88888.00 2010-11-28 23:24:08.000 332 26233.42 233.89 -19578.86 88888.00 2010-11-28 23:24:09.000 332 26233.42 233.90 -19578.91 88888.00 2010-11-28 23:24:10.000 332 26233.43 233.91 -19578.92 32729.51 2010-11-28 23:24:11.000 332 26233.44 233.97 -19578.91 88888.00 2010-11-28 23:24:12.000 332 26233.40 233.91 -19578.91 88888.00 2010-11-28 23:24:13.000 332 26233.41 233.87 -19578.92 88888.00 2010-11-28 23:24:14.000 332 26233.40 233.89 -19578.94 88888.00 2010-11-28 23:24:15.000 332 26233.43 233.90 -19578.97 32729.41 2010-11-28 23:24:16.000 332 26233.41 233.92 -19578.94 88888.00 2010-11-28 23:24:17.000 332 26233.41 233.89 -19578.92 88888.00 2010-11-28 23:24:18.000 332 26233.44 233.85 -19578.89 88888.00 2010-11-28 23:24:19.000 332 26233.47 233.86 -19578.89 88888.00 2010-11-28 23:24:20.000 332 26233.46 233.93 -19578.86 32729.50 2010-11-28 23:24:21.000 332 26233.44 233.97 -19578.85 88888.00 2010-11-28 23:24:22.000 332 26233.43 233.90 -19578.87 88888.00 2010-11-28 23:24:23.000 332 26233.44 233.86 -19578.86 88888.00 2010-11-28 23:24:24.000 332 26233.46 233.89 -19578.84 88888.00 2010-11-28 23:24:25.000 332 26233.46 233.92 -19578.86 32729.42 2010-11-28 23:24:26.000 332 26233.47 233.96 -19578.89 88888.00 2010-11-28 23:24:27.000 332 26233.46 233.92 -19578.88 88888.00 2010-11-28 23:24:28.000 332 26233.44 233.85 -19578.86 88888.00 2010-11-28 23:24:29.000 332 26233.44 233.84 -19578.92 88888.00 2010-11-28 23:24:30.000 332 26233.45 233.89 -19578.94 32729.54 2010-11-28 23:24:31.000 332 26233.41 233.91 -19578.96 88888.00 2010-11-28 23:24:32.000 332 26233.41 233.86 -19578.96 88888.00 2010-11-28 23:24:33.000 332 26233.44 233.82 -19578.92 88888.00 2010-11-28 23:24:34.000 332 26233.44 233.85 -19578.93 88888.00 2010-11-28 23:24:35.000 332 26233.44 233.84 -19578.95 32729.50 2010-11-28 23:24:36.000 332 26233.44 233.85 -19578.96 88888.00 2010-11-28 23:24:37.000 332 26233.42 233.84 -19578.95 88888.00 2010-11-28 23:24:38.000 332 26233.42 233.80 -19578.93 88888.00 2010-11-28 23:24:39.000 332 26233.45 233.83 -19578.93 88888.00 2010-11-28 23:24:40.000 332 26233.45 233.87 -19578.93 32729.56 2010-11-28 23:24:41.000 332 26233.44 233.90 -19578.94 88888.00 2010-11-28 23:24:42.000 332 26233.43 233.82 -19578.96 88888.00 2010-11-28 23:24:43.000 332 26233.41 233.78 -19578.92 88888.00 2010-11-28 23:24:44.000 332 26233.40 233.82 -19578.93 88888.00 2010-11-28 23:24:45.000 332 26233.40 233.87 -19578.94 32729.44 2010-11-28 23:24:46.000 332 26233.41 233.92 -19578.95 88888.00 2010-11-28 23:24:47.000 332 26233.39 233.90 -19578.95 88888.00 2010-11-28 23:24:48.000 332 26233.38 233.85 -19578.95 88888.00 2010-11-28 23:24:49.000 332 26233.40 233.85 -19578.95 88888.00 2010-11-28 23:24:50.000 332 26233.42 233.84 -19578.97 32729.40 2010-11-28 23:24:51.000 332 26233.43 233.89 -19578.96 88888.00 2010-11-28 23:24:52.000 332 26233.46 233.87 -19578.93 88888.00 2010-11-28 23:24:53.000 332 26233.46 233.82 -19578.92 88888.00 2010-11-28 23:24:54.000 332 26233.46 233.79 -19578.94 88888.00 2010-11-28 23:24:55.000 332 26233.44 233.82 -19578.96 32729.49 2010-11-28 23:24:56.000 332 26233.43 233.86 -19578.97 88888.00 2010-11-28 23:24:57.000 332 26233.39 233.82 -19578.94 88888.00 2010-11-28 23:24:58.000 332 26233.42 233.75 -19578.96 88888.00 2010-11-28 23:24:59.000 332 26233.41 233.79 -19578.98 88888.00 2010-11-28 23:25:00.000 332 26233.42 233.82 -19578.94 32729.48 2010-11-28 23:25:01.000 332 26233.41 233.84 -19578.91 88888.00 2010-11-28 23:25:02.000 332 26233.42 233.85 -19578.95 88888.00 2010-11-28 23:25:03.000 332 26233.40 233.85 -19578.89 88888.00 2010-11-28 23:25:04.000 332 26233.44 233.86 -19578.93 88888.00 2010-11-28 23:25:05.000 332 26233.47 233.89 -19578.93 32729.43 2010-11-28 23:25:06.000 332 26233.44 233.91 -19578.91 88888.00 2010-11-28 23:25:07.000 332 26233.41 233.86 -19578.92 88888.00 2010-11-28 23:25:08.000 332 26233.44 233.85 -19578.92 88888.00 2010-11-28 23:25:09.000 332 26233.44 233.86 -19578.92 88888.00 2010-11-28 23:25:10.000 332 26233.46 233.87 -19578.92 32729.45 2010-11-28 23:25:11.000 332 26233.49 233.92 -19578.90 88888.00 2010-11-28 23:25:12.000 332 26233.48 233.89 -19578.87 88888.00 2010-11-28 23:25:13.000 332 26233.49 233.88 -19578.88 88888.00 2010-11-28 23:25:14.000 332 26233.49 233.87 -19578.87 88888.00 2010-11-28 23:25:15.000 332 26233.48 233.88 -19578.90 32729.57 2010-11-28 23:25:16.000 332 26233.45 233.92 -19578.90 88888.00 2010-11-28 23:25:17.000 332 26233.45 233.89 -19578.90 88888.00 2010-11-28 23:25:18.000 332 26233.47 233.79 -19578.86 88888.00 2010-11-28 23:25:19.000 332 26233.47 233.82 -19578.87 88888.00 2010-11-28 23:25:20.000 332 26233.47 233.89 -19578.88 32729.49 2010-11-28 23:25:21.000 332 26233.46 233.92 -19578.85 88888.00 2010-11-28 23:25:22.000 332 26233.45 233.90 -19578.82 88888.00 2010-11-28 23:25:23.000 332 26233.48 233.85 -19578.85 88888.00 2010-11-28 23:25:24.000 332 26233.51 233.85 -19578.86 88888.00 2010-11-28 23:25:25.000 332 26233.50 233.90 -19578.87 32729.44 2010-11-28 23:25:26.000 332 26233.48 233.93 -19578.89 88888.00 2010-11-28 23:25:27.000 332 26233.50 233.89 -19578.90 88888.00 2010-11-28 23:25:28.000 332 26233.53 233.85 -19578.83 88888.00 2010-11-28 23:25:29.000 332 26233.52 233.83 -19578.82 88888.00 2010-11-28 23:25:30.000 332 26233.55 233.89 -19578.83 32729.52 2010-11-28 23:25:31.000 332 26233.55 233.91 -19578.82 88888.00 2010-11-28 23:25:32.000 332 26233.54 233.86 -19578.81 88888.00 2010-11-28 23:25:33.000 332 26233.52 233.84 -19578.81 88888.00 2010-11-28 23:25:34.000 332 26233.48 233.87 -19578.84 88888.00 2010-11-28 23:25:35.000 332 26233.47 233.93 -19578.83 32729.47 2010-11-28 23:25:36.000 332 26233.49 233.95 -19578.85 88888.00 2010-11-28 23:25:37.000 332 26233.48 233.91 -19578.81 88888.00 2010-11-28 23:25:38.000 332 26233.46 233.84 -19578.77 88888.00 2010-11-28 23:25:39.000 332 26233.47 233.85 -19578.80 88888.00 2010-11-28 23:25:40.000 332 26233.46 233.90 -19578.80 32729.53 2010-11-28 23:25:41.000 332 26233.48 233.91 -19578.81 88888.00 2010-11-28 23:25:42.000 332 26233.51 233.84 -19578.76 88888.00 2010-11-28 23:25:43.000 332 26233.51 233.84 -19578.79 88888.00 2010-11-28 23:25:44.000 332 26233.51 233.88 -19578.79 88888.00 2010-11-28 23:25:45.000 332 26233.52 233.95 -19578.80 32729.46 2010-11-28 23:25:46.000 332 26233.51 233.97 -19578.79 88888.00 2010-11-28 23:25:47.000 332 26233.49 233.91 -19578.81 88888.00 2010-11-28 23:25:48.000 332 26233.52 233.90 -19578.83 88888.00 2010-11-28 23:25:49.000 332 26233.50 233.87 -19578.85 88888.00 2010-11-28 23:25:50.000 332 26233.47 233.87 -19578.83 32729.61 2010-11-28 23:25:51.000 332 26233.47 233.91 -19578.82 88888.00 2010-11-28 23:25:52.000 332 26233.51 233.89 -19578.83 88888.00 2010-11-28 23:25:53.000 332 26233.50 233.84 -19578.84 88888.00 2010-11-28 23:25:54.000 332 26233.50 233.86 -19578.82 88888.00 2010-11-28 23:25:55.000 332 26233.51 233.91 -19578.81 32729.59 2010-11-28 23:25:56.000 332 26233.52 233.95 -19578.83 88888.00 2010-11-28 23:25:57.000 332 26233.53 233.91 -19578.81 88888.00 2010-11-28 23:25:58.000 332 26233.52 233.85 -19578.84 88888.00 2010-11-28 23:25:59.000 332 26233.51 233.88 -19578.85 88888.00 2010-11-28 23:26:00.000 332 26233.50 233.90 -19578.85 32729.56 2010-11-28 23:26:01.000 332 26233.51 233.89 -19578.83 88888.00 2010-11-28 23:26:02.000 332 26233.48 233.85 -19578.81 88888.00 2010-11-28 23:26:03.000 332 26233.45 233.85 -19578.78 88888.00 2010-11-28 23:26:04.000 332 26233.48 233.86 -19578.80 88888.00 2010-11-28 23:26:05.000 332 26233.50 233.83 -19578.82 32729.57 2010-11-28 23:26:06.000 332 26233.50 233.85 -19578.85 88888.00 2010-11-28 23:26:07.000 332 26233.51 233.85 -19578.86 88888.00 2010-11-28 23:26:08.000 332 26233.51 233.83 -19578.84 88888.00 2010-11-28 23:26:09.000 332 26233.50 233.83 -19578.84 88888.00 2010-11-28 23:26:10.000 332 26233.51 233.88 -19578.86 32729.53 2010-11-28 23:26:11.000 332 26233.51 233.94 -19578.86 88888.00 2010-11-28 23:26:12.000 332 26233.51 233.93 -19578.88 88888.00 2010-11-28 23:26:13.000 332 26233.53 233.89 -19578.84 88888.00 2010-11-28 23:26:14.000 332 26233.58 233.87 -19578.81 88888.00 2010-11-28 23:26:15.000 332 26233.59 233.91 -19578.78 32729.46 2010-11-28 23:26:16.000 332 26233.54 233.94 -19578.76 88888.00 2010-11-28 23:26:17.000 332 26233.53 233.90 -19578.78 88888.00 2010-11-28 23:26:18.000 332 26233.54 233.85 -19578.79 88888.00 2010-11-28 23:26:19.000 332 26233.56 233.86 -19578.78 88888.00 2010-11-28 23:26:20.000 332 26233.55 233.92 -19578.80 32729.54 2010-11-28 23:26:21.000 332 26233.54 233.93 -19578.81 88888.00 2010-11-28 23:26:22.000 332 26233.49 233.87 -19578.81 88888.00 2010-11-28 23:26:23.000 332 26233.49 233.88 -19578.78 88888.00 2010-11-28 23:26:24.000 332 26233.50 233.87 -19578.78 88888.00 2010-11-28 23:26:25.000 332 26233.52 233.87 -19578.76 32729.54 2010-11-28 23:26:26.000 332 26233.51 233.86 -19578.79 88888.00 2010-11-28 23:26:27.000 332 26233.54 233.81 -19578.81 88888.00 2010-11-28 23:26:28.000 332 26233.55 233.78 -19578.82 88888.00 2010-11-28 23:26:29.000 332 26233.58 233.79 -19578.79 88888.00 2010-11-28 23:26:30.000 332 26233.58 233.85 -19578.81 32729.56 2010-11-28 23:26:31.000 332 26233.56 233.89 -19578.84 88888.00 2010-11-28 23:26:32.000 332 26233.57 233.79 -19578.83 88888.00 2010-11-28 23:26:33.000 332 26233.55 233.78 -19578.81 88888.00 2010-11-28 23:26:34.000 332 26233.52 233.79 -19578.84 88888.00 2010-11-28 23:26:35.000 332 26233.53 233.81 -19578.80 32729.56 2010-11-28 23:26:36.000 332 26233.53 233.86 -19578.79 88888.00 2010-11-28 23:26:37.000 332 26233.51 233.82 -19578.79 88888.00 2010-11-28 23:26:38.000 332 26233.49 233.75 -19578.79 88888.00 2010-11-28 23:26:39.000 332 26233.51 233.74 -19578.81 88888.00 2010-11-28 23:26:40.000 332 26233.51 233.82 -19578.83 32729.59 2010-11-28 23:26:41.000 332 26233.51 233.90 -19578.83 88888.00 2010-11-28 23:26:42.000 332 26233.53 233.85 -19578.81 88888.00 2010-11-28 23:26:43.000 332 26233.54 233.82 -19578.79 88888.00 2010-11-28 23:26:44.000 332 26233.53 233.80 -19578.81 88888.00 2010-11-28 23:26:45.000 332 26233.56 233.84 -19578.85 32729.61 2010-11-28 23:26:46.000 332 26233.58 233.89 -19578.86 88888.00 2010-11-28 23:26:47.000 332 26233.56 233.83 -19578.84 88888.00 2010-11-28 23:26:48.000 332 26233.54 233.78 -19578.81 88888.00 2010-11-28 23:26:49.000 332 26233.54 233.79 -19578.84 88888.00 2010-11-28 23:26:50.000 332 26233.53 233.84 -19578.87 32729.47 2010-11-28 23:26:51.000 332 26233.51 233.88 -19578.87 88888.00 2010-11-28 23:26:52.000 332 26233.51 233.85 -19578.84 88888.00 2010-11-28 23:26:53.000 332 26233.52 233.78 -19578.81 88888.00 2010-11-28 23:26:54.000 332 26233.50 233.80 -19578.82 88888.00 2010-11-28 23:26:55.000 332 26233.50 233.86 -19578.81 32729.48 2010-11-28 23:26:56.000 332 26233.49 233.91 -19578.83 88888.00 2010-11-28 23:26:57.000 332 26233.53 233.82 -19578.83 88888.00 2010-11-28 23:26:58.000 332 26233.52 233.76 -19578.82 88888.00 2010-11-28 23:26:59.000 332 26233.51 233.78 -19578.83 88888.00 2010-11-28 23:27:00.000 332 26233.50 233.84 -19578.84 32729.59 2010-11-28 23:27:01.000 332 26233.51 233.87 -19578.83 88888.00 2010-11-28 23:27:02.000 332 26233.50 233.80 -19578.81 88888.00 2010-11-28 23:27:03.000 332 26233.52 233.76 -19578.82 88888.00 2010-11-28 23:27:04.000 332 26233.56 233.80 -19578.81 88888.00 2010-11-28 23:27:05.000 332 26233.57 233.84 -19578.79 32729.49 2010-11-28 23:27:06.000 332 26233.56 233.87 -19578.79 88888.00 2010-11-28 23:27:07.000 332 26233.58 233.82 -19578.80 88888.00 2010-11-28 23:27:08.000 332 26233.61 233.77 -19578.79 88888.00 2010-11-28 23:27:09.000 332 26233.61 233.78 -19578.82 88888.00 2010-11-28 23:27:10.000 332 26233.59 233.81 -19578.83 32729.58 2010-11-28 23:27:11.000 332 26233.61 233.83 -19578.83 88888.00 2010-11-28 23:27:12.000 332 26233.56 233.77 -19578.82 88888.00 2010-11-28 23:27:13.000 332 26233.56 233.76 -19578.83 88888.00 2010-11-28 23:27:14.000 332 26233.56 233.75 -19578.84 88888.00 2010-11-28 23:27:15.000 332 26233.56 233.82 -19578.81 32729.56 2010-11-28 23:27:16.000 332 26233.57 233.83 -19578.81 88888.00 2010-11-28 23:27:17.000 332 26233.54 233.75 -19578.83 88888.00 2010-11-28 23:27:18.000 332 26233.56 233.73 -19578.81 88888.00 2010-11-28 23:27:19.000 332 26233.54 233.75 -19578.79 88888.00 2010-11-28 23:27:20.000 332 26233.58 233.77 -19578.80 32729.51 2010-11-28 23:27:21.000 332 26233.58 233.79 -19578.80 88888.00 2010-11-28 23:27:22.000 332 26233.62 233.79 -19578.81 88888.00 2010-11-28 23:27:23.000 332 26233.61 233.76 -19578.79 88888.00 2010-11-28 23:27:24.000 332 26233.58 233.74 -19578.79 88888.00 2010-11-28 23:27:25.000 332 26233.58 233.79 -19578.81 32729.58 2010-11-28 23:27:26.000 332 26233.59 233.86 -19578.81 88888.00 2010-11-28 23:27:27.000 332 26233.60 233.82 -19578.79 88888.00 2010-11-28 23:27:28.000 332 26233.61 233.77 -19578.81 88888.00 2010-11-28 23:27:29.000 332 26233.62 233.78 -19578.80 88888.00 2010-11-28 23:27:30.000 332 26233.57 233.81 -19578.79 32729.58 2010-11-28 23:27:31.000 332 26233.60 233.87 -19578.80 88888.00 2010-11-28 23:27:32.000 332 26233.62 233.82 -19578.78 88888.00 2010-11-28 23:27:33.000 332 26233.61 233.79 -19578.77 88888.00 2010-11-28 23:27:34.000 332 26233.59 233.80 -19578.78 88888.00 2010-11-28 23:27:35.000 332 26233.61 233.82 -19578.78 32729.49 2010-11-28 23:27:36.000 332 26233.61 233.85 -19578.77 88888.00 2010-11-28 23:27:37.000 332 26233.58 233.81 -19578.79 88888.00 2010-11-28 23:27:38.000 332 26233.59 233.75 -19578.77 88888.00 2010-11-28 23:27:39.000 332 26233.60 233.75 -19578.78 88888.00 2010-11-28 23:27:40.000 332 26233.66 233.81 -19578.76 32729.62 2010-11-28 23:27:41.000 332 26233.66 233.82 -19578.79 88888.00 2010-11-28 23:27:42.000 332 26233.63 233.80 -19578.75 88888.00 2010-11-28 23:27:43.000 332 26233.63 233.76 -19578.74 88888.00 2010-11-28 23:27:44.000 332 26233.62 233.72 -19578.75 88888.00 2010-11-28 23:27:45.000 332 26233.65 233.79 -19578.81 32729.59 2010-11-28 23:27:46.000 332 26233.65 233.81 -19578.81 88888.00 2010-11-28 23:27:47.000 332 26233.65 233.74 -19578.78 88888.00 2010-11-28 23:27:48.000 332 26233.67 233.74 -19578.78 88888.00 2010-11-28 23:27:49.000 332 26233.67 233.75 -19578.77 88888.00 2010-11-28 23:27:50.000 332 26233.66 233.76 -19578.75 32729.58 2010-11-28 23:27:51.000 332 26233.64 233.74 -19578.73 88888.00 2010-11-28 23:27:52.000 332 26233.60 233.69 -19578.74 88888.00 2010-11-28 23:27:53.000 332 26233.62 233.70 -19578.71 88888.00 2010-11-28 23:27:54.000 332 26233.67 233.72 -19578.69 88888.00 2010-11-28 23:27:55.000 332 26233.64 233.73 -19578.73 32729.63 2010-11-28 23:27:56.000 332 26233.63 233.75 -19578.73 88888.00 2010-11-28 23:27:57.000 332 26233.64 233.72 -19578.73 88888.00 2010-11-28 23:27:58.000 332 26233.65 233.69 -19578.72 88888.00 2010-11-28 23:27:59.000 332 26233.67 233.72 -19578.74 88888.00 2010-11-28 23:28:00.000 332 26233.69 233.79 -19578.68 32729.63 2010-11-28 23:28:01.000 332 26233.68 233.83 -19578.71 88888.00 2010-11-28 23:28:02.000 332 26233.70 233.77 -19578.71 88888.00 2010-11-28 23:28:03.000 332 26233.73 233.75 -19578.70 88888.00 2010-11-28 23:28:04.000 332 26233.71 233.78 -19578.72 88888.00 2010-11-28 23:28:05.000 332 26233.72 233.83 -19578.77 32729.70 2010-11-28 23:28:06.000 332 26233.72 233.85 -19578.76 88888.00 2010-11-28 23:28:07.000 332 26233.69 233.84 -19578.75 88888.00 2010-11-28 23:28:08.000 332 26233.68 233.79 -19578.75 88888.00 2010-11-28 23:28:09.000 332 26233.68 233.76 -19578.73 88888.00 2010-11-28 23:28:10.000 332 26233.71 233.79 -19578.72 32729.58 2010-11-28 23:28:11.000 332 26233.72 233.82 -19578.75 88888.00 2010-11-28 23:28:12.000 332 26233.73 233.78 -19578.75 88888.00 2010-11-28 23:28:13.000 332 26233.71 233.74 -19578.77 88888.00 2010-11-28 23:28:14.000 332 26233.67 233.79 -19578.79 88888.00 2010-11-28 23:28:15.000 332 26233.64 233.86 -19578.80 32729.61 2010-11-28 23:28:16.000 332 26233.62 233.89 -19578.79 88888.00 2010-11-28 23:28:17.000 332 26233.61 233.85 -19578.78 88888.00 2010-11-28 23:28:18.000 332 26233.62 233.80 -19578.76 88888.00 2010-11-28 23:28:19.000 332 26233.62 233.78 -19578.80 88888.00 2010-11-28 23:28:20.000 332 26233.58 233.80 -19578.80 32729.54 2010-11-28 23:28:21.000 332 26233.61 233.83 -19578.79 88888.00 2010-11-28 23:28:22.000 332 26233.61 233.75 -19578.76 88888.00 2010-11-28 23:28:23.000 332 26233.63 233.71 -19578.74 88888.00 2010-11-28 23:28:24.000 332 26233.63 233.69 -19578.73 88888.00 2010-11-28 23:28:25.000 332 26233.62 233.76 -19578.76 32729.61 2010-11-28 23:28:26.000 332 26233.64 233.80 -19578.76 88888.00 2010-11-28 23:28:27.000 332 26233.63 233.78 -19578.78 88888.00 2010-11-28 23:28:28.000 332 26233.64 233.74 -19578.79 88888.00 2010-11-28 23:28:29.000 332 26233.63 233.78 -19578.77 88888.00 2010-11-28 23:28:30.000 332 26233.62 233.81 -19578.75 32729.62 2010-11-28 23:28:31.000 332 26233.60 233.81 -19578.76 88888.00 2010-11-28 23:28:32.000 332 26233.66 233.77 -19578.75 88888.00 2010-11-28 23:28:33.000 332 26233.67 233.74 -19578.74 88888.00 2010-11-28 23:28:34.000 332 26233.64 233.76 -19578.78 88888.00 2010-11-28 23:28:35.000 332 26233.65 233.79 -19578.78 32729.56 2010-11-28 23:28:36.000 332 26233.69 233.81 -19578.81 88888.00 2010-11-28 23:28:37.000 332 26233.65 233.77 -19578.84 88888.00 2010-11-28 23:28:38.000 332 26233.64 233.74 -19578.82 88888.00 2010-11-28 23:28:39.000 332 26233.64 233.73 -19578.82 88888.00 2010-11-28 23:28:40.000 332 26233.62 233.76 -19578.79 32729.57 2010-11-28 23:28:41.000 332 26233.62 233.83 -19578.79 88888.00 2010-11-28 23:28:42.000 332 26233.60 233.76 -19578.79 88888.00 2010-11-28 23:28:43.000 332 26233.63 233.69 -19578.78 88888.00 2010-11-28 23:28:44.000 332 26233.63 233.72 -19578.79 88888.00 2010-11-28 23:28:45.000 332 26233.60 233.76 -19578.80 32729.44 2010-11-28 23:28:46.000 332 26233.60 233.75 -19578.83 88888.00 2010-11-28 23:28:47.000 332 26233.63 233.74 -19578.82 88888.00 2010-11-28 23:28:48.000 332 26233.63 233.69 -19578.78 88888.00 2010-11-28 23:28:49.000 332 26233.63 233.69 -19578.76 88888.00 2010-11-28 23:28:50.000 332 26233.61 233.67 -19578.79 32729.54 2010-11-28 23:28:51.000 332 26233.63 233.68 -19578.77 88888.00 2010-11-28 23:28:52.000 332 26233.62 233.66 -19578.75 88888.00 2010-11-28 23:28:53.000 332 26233.63 233.65 -19578.78 88888.00 2010-11-28 23:28:54.000 332 26233.67 233.66 -19578.78 88888.00 2010-11-28 23:28:55.000 332 26233.67 233.70 -19578.76 32729.64 2010-11-28 23:28:56.000 332 26233.69 233.75 -19578.78 88888.00 2010-11-28 23:28:57.000 332 26233.67 233.73 -19578.79 88888.00 2010-11-28 23:28:58.000 332 26233.65 233.68 -19578.74 88888.00 2010-11-28 23:28:59.000 332 26233.63 233.71 -19578.77 88888.00 2010-11-28 23:29:00.000 332 26233.65 233.76 -19578.79 32729.48 2010-11-28 23:29:01.000 332 26233.66 233.80 -19578.79 88888.00 2010-11-28 23:29:02.000 332 26233.68 233.71 -19578.79 88888.00 2010-11-28 23:29:03.000 332 26233.67 233.64 -19578.80 88888.00 2010-11-28 23:29:04.000 332 26233.65 233.66 -19578.78 88888.00 2010-11-28 23:29:05.000 332 26233.65 233.70 -19578.81 32729.42 2010-11-28 23:29:06.000 332 26233.67 233.74 -19578.79 88888.00 2010-11-28 23:29:07.000 332 26233.68 233.68 -19578.82 88888.00 2010-11-28 23:29:08.000 332 26233.63 233.64 -19578.79 88888.00 2010-11-28 23:29:09.000 332 26233.62 233.66 -19578.79 88888.00 2010-11-28 23:29:10.000 332 26233.64 233.71 -19578.80 32729.59 2010-11-28 23:29:11.000 332 26233.65 233.78 -19578.79 88888.00 2010-11-28 23:29:12.000 332 26233.67 233.77 -19578.79 88888.00 2010-11-28 23:29:13.000 332 26233.69 233.72 -19578.77 88888.00 2010-11-28 23:29:14.000 332 26233.69 233.71 -19578.78 88888.00 2010-11-28 23:29:15.000 332 26233.68 233.78 -19578.79 32729.54 2010-11-28 23:29:16.000 332 26233.69 233.81 -19578.81 88888.00 2010-11-28 23:29:17.000 332 26233.67 233.75 -19578.78 88888.00 2010-11-28 23:29:18.000 332 26233.65 233.72 -19578.81 88888.00 2010-11-28 23:29:19.000 332 26233.66 233.71 -19578.81 88888.00 2010-11-28 23:29:20.000 332 26233.67 233.73 -19578.81 32729.69 2010-11-28 23:29:21.000 332 26233.64 233.76 -19578.82 88888.00 2010-11-28 23:29:22.000 332 26233.61 233.77 -19578.81 88888.00 2010-11-28 23:29:23.000 332 26233.65 233.73 -19578.80 88888.00 2010-11-28 23:29:24.000 332 26233.65 233.73 -19578.78 88888.00 2010-11-28 23:29:25.000 332 26233.65 233.77 -19578.77 32729.60 2010-11-28 23:29:26.000 332 26233.63 233.77 -19578.76 88888.00 2010-11-28 23:29:27.000 332 26233.60 233.78 -19578.78 88888.00 2010-11-28 23:29:28.000 332 26233.61 233.77 -19578.83 88888.00 2010-11-28 23:29:29.000 332 26233.61 233.75 -19578.86 88888.00 2010-11-28 23:29:30.000 332 26233.60 233.77 -19578.84 32729.55 2010-11-28 23:29:31.000 332 26233.62 233.83 -19578.83 88888.00 2010-11-28 23:29:32.000 332 26233.64 233.76 -19578.82 88888.00 2010-11-28 23:29:33.000 332 26233.63 233.71 -19578.81 88888.00 2010-11-28 23:29:34.000 332 26233.61 233.74 -19578.81 88888.00 2010-11-28 23:29:35.000 332 26233.58 233.74 -19578.79 32729.63 2010-11-28 23:29:36.000 332 26233.61 233.75 -19578.82 88888.00 2010-11-28 23:29:37.000 332 26233.61 233.72 -19578.82 88888.00 2010-11-28 23:29:38.000 332 26233.58 233.69 -19578.79 88888.00 2010-11-28 23:29:39.000 332 26233.55 233.67 -19578.80 88888.00 2010-11-28 23:29:40.000 332 26233.56 233.67 -19578.81 32729.52 2010-11-28 23:29:41.000 332 26233.59 233.69 -19578.84 88888.00 2010-11-28 23:29:42.000 332 26233.57 233.67 -19578.82 88888.00 2010-11-28 23:29:43.000 332 26233.57 233.65 -19578.78 88888.00 2010-11-28 23:29:44.000 332 26233.57 233.66 -19578.78 88888.00 2010-11-28 23:29:45.000 332 26233.59 233.68 -19578.80 32729.56 2010-11-28 23:29:46.000 332 26233.59 233.72 -19578.79 88888.00 2010-11-28 23:29:47.000 332 26233.58 233.66 -19578.81 88888.00 2010-11-28 23:29:48.000 332 26233.59 233.67 -19578.84 88888.00 2010-11-28 23:29:49.000 332 26233.58 233.67 -19578.80 88888.00 2010-11-28 23:29:50.000 332 26233.56 233.71 -19578.79 32729.61 2010-11-28 23:29:51.000 332 26233.57 233.75 -19578.81 88888.00 2010-11-28 23:29:52.000 332 26233.57 233.69 -19578.85 88888.00 2010-11-28 23:29:53.000 332 26233.59 233.65 -19578.84 88888.00 2010-11-28 23:29:54.000 332 26233.58 233.65 -19578.79 88888.00 2010-11-28 23:29:55.000 332 26233.55 233.70 -19578.81 32729.55 2010-11-28 23:29:56.000 332 26233.55 233.76 -19578.82 88888.00 2010-11-28 23:29:57.000 332 26233.55 233.72 -19578.83 88888.00 2010-11-28 23:29:58.000 332 26233.56 233.67 -19578.82 88888.00 2010-11-28 23:29:59.000 332 26233.54 233.66 -19578.82 88888.00 2010-11-28 23:30:00.000 332 26233.56 233.71 -19578.81 32729.63 2010-11-28 23:30:01.000 332 26233.56 233.75 -19578.82 88888.00 2010-11-28 23:30:02.000 332 26233.58 233.68 -19578.85 88888.00 2010-11-28 23:30:03.000 332 26233.54 233.63 -19578.84 88888.00 2010-11-28 23:30:04.000 332 26233.52 233.64 -19578.79 88888.00 2010-11-28 23:30:05.000 332 26233.52 233.70 -19578.81 32729.56 2010-11-28 23:30:06.000 332 26233.55 233.72 -19578.83 88888.00 2010-11-28 23:30:07.000 332 26233.55 233.68 -19578.85 88888.00 2010-11-28 23:30:08.000 332 26233.56 233.66 -19578.81 88888.00 2010-11-28 23:30:09.000 332 26233.57 233.67 -19578.80 88888.00 2010-11-28 23:30:10.000 332 26233.59 233.72 -19578.80 32729.54 2010-11-28 23:30:11.000 332 26233.59 233.76 -19578.80 88888.00 2010-11-28 23:30:12.000 332 26233.59 233.72 -19578.79 88888.00 2010-11-28 23:30:13.000 332 26233.60 233.66 -19578.81 88888.00 2010-11-28 23:30:14.000 332 26233.60 233.66 -19578.79 88888.00 2010-11-28 23:30:15.000 332 26233.57 233.67 -19578.76 32729.47 2010-11-28 23:30:16.000 332 26233.56 233.75 -19578.78 88888.00 2010-11-28 23:30:17.000 332 26233.55 233.73 -19578.79 88888.00 2010-11-28 23:30:18.000 332 26233.52 233.68 -19578.76 88888.00 2010-11-28 23:30:19.000 332 26233.53 233.68 -19578.75 88888.00 2010-11-28 23:30:20.000 332 26233.54 233.69 -19578.74 32729.44 2010-11-28 23:30:21.000 332 26233.51 233.72 -19578.76 88888.00 2010-11-28 23:30:22.000 332 26233.51 233.72 -19578.76 88888.00 2010-11-28 23:30:23.000 332 26233.50 233.71 -19578.79 88888.00 2010-11-28 23:30:24.000 332 26233.49 233.68 -19578.79 88888.00 2010-11-28 23:30:25.000 332 26233.48 233.73 -19578.78 32729.48 2010-11-28 23:30:26.000 332 26233.51 233.74 -19578.76 88888.00 2010-11-28 23:30:27.000 332 26233.51 233.69 -19578.76 88888.00 2010-11-28 23:30:28.000 332 26233.54 233.67 -19578.76 88888.00 2010-11-28 23:30:29.000 332 26233.55 233.65 -19578.78 88888.00 2010-11-28 23:30:30.000 332 26233.52 233.68 -19578.79 32729.51 2010-11-28 23:30:31.000 332 26233.50 233.70 -19578.78 88888.00 2010-11-28 23:30:32.000 332 26233.50 233.63 -19578.76 88888.00 2010-11-28 23:30:33.000 332 26233.47 233.62 -19578.71 88888.00 2010-11-28 23:30:34.000 332 26233.49 233.61 -19578.73 88888.00 2010-11-28 23:30:35.000 332 26233.52 233.65 -19578.75 32729.56 2010-11-28 23:30:36.000 332 26233.52 233.70 -19578.77 88888.00 2010-11-28 23:30:37.000 332 26233.52 233.68 -19578.79 88888.00 2010-11-28 23:30:38.000 332 26233.53 233.63 -19578.81 88888.00 2010-11-28 23:30:39.000 332 26233.55 233.63 -19578.83 88888.00 2010-11-28 23:30:40.000 332 26233.53 233.66 -19578.84 32729.45 2010-11-28 23:30:41.000 332 26233.49 233.69 -19578.86 88888.00 2010-11-28 23:30:42.000 332 26233.49 233.66 -19578.86 88888.00 2010-11-28 23:30:43.000 332 26233.49 233.61 -19578.81 88888.00 2010-11-28 23:30:44.000 332 26233.52 233.60 -19578.77 88888.00 2010-11-28 23:30:45.000 332 26233.53 233.65 -19578.79 32729.62 2010-11-28 23:30:46.000 332 26233.50 233.70 -19578.81 88888.00 2010-11-28 23:30:47.000 332 26233.47 233.64 -19578.80 88888.00 2010-11-28 23:30:48.000 332 26233.49 233.62 -19578.79 88888.00 2010-11-28 23:30:49.000 332 26233.49 233.64 -19578.76 88888.00 2010-11-28 23:30:50.000 332 26233.48 233.66 -19578.78 32729.54 2010-11-28 23:30:51.000 332 26233.51 233.68 -19578.83 88888.00 2010-11-28 23:30:52.000 332 26233.50 233.62 -19578.83 88888.00 2010-11-28 23:30:53.000 332 26233.48 233.59 -19578.79 88888.00 2010-11-28 23:30:54.000 332 26233.48 233.60 -19578.80 88888.00 2010-11-28 23:30:55.000 332 26233.49 233.66 -19578.80 32729.41 2010-11-28 23:30:56.000 332 26233.50 233.70 -19578.83 88888.00 2010-11-28 23:30:57.000 332 26233.51 233.65 -19578.81 88888.00 2010-11-28 23:30:58.000 332 26233.49 233.59 -19578.79 88888.00 2010-11-28 23:30:59.000 332 26233.46 233.58 -19578.79 88888.00 2010-11-28 23:31:00.000 332 26233.50 233.63 -19578.79 32729.46 2010-11-28 23:31:01.000 332 26233.49 233.66 -19578.78 88888.00 2010-11-28 23:31:02.000 332 26233.48 233.63 -19578.79 88888.00 2010-11-28 23:31:03.000 332 26233.50 233.63 -19578.76 88888.00 2010-11-28 23:31:04.000 332 26233.51 233.60 -19578.76 88888.00 2010-11-28 23:31:05.000 332 26233.50 233.65 -19578.77 32729.51 2010-11-28 23:31:06.000 332 26233.49 233.70 -19578.81 88888.00 2010-11-28 23:31:07.000 332 26233.48 233.65 -19578.76 88888.00 2010-11-28 23:31:08.000 332 26233.54 233.60 -19578.78 88888.00 2010-11-28 23:31:09.000 332 26233.54 233.63 -19578.81 88888.00 2010-11-28 23:31:10.000 332 26233.51 233.64 -19578.78 32729.44 2010-11-28 23:31:11.000 332 26233.53 233.67 -19578.77 88888.00 2010-11-28 23:31:12.000 332 26233.53 233.65 -19578.80 88888.00 2010-11-28 23:31:13.000 332 26233.51 233.60 -19578.75 88888.00 2010-11-28 23:31:14.000 332 26233.51 233.60 -19578.76 88888.00 2010-11-28 23:31:15.000 332 26233.50 233.66 -19578.80 32729.57 2010-11-28 23:31:16.000 332 26233.51 233.66 -19578.81 88888.00 2010-11-28 23:31:17.000 332 26233.50 233.57 -19578.78 88888.00 2010-11-28 23:31:18.000 332 26233.51 233.52 -19578.75 88888.00 2010-11-28 23:31:19.000 332 26233.52 233.54 -19578.75 88888.00 2010-11-28 23:31:20.000 332 26233.52 233.57 -19578.77 32729.50 2010-11-28 23:31:21.000 332 26233.52 233.61 -19578.76 88888.00 2010-11-28 23:31:22.000 332 26233.53 233.57 -19578.79 88888.00 2010-11-28 23:31:23.000 332 26233.53 233.54 -19578.79 88888.00 2010-11-28 23:31:24.000 332 26233.54 233.52 -19578.78 88888.00 2010-11-28 23:31:25.000 332 26233.53 233.59 -19578.78 32729.51 2010-11-28 23:31:26.000 332 26233.52 233.63 -19578.77 88888.00 2010-11-28 23:31:27.000 332 26233.51 233.58 -19578.77 88888.00 2010-11-28 23:31:28.000 332 26233.49 233.56 -19578.77 88888.00 2010-11-28 23:31:29.000 332 26233.52 233.58 -19578.76 88888.00 2010-11-28 23:31:30.000 332 26233.53 233.63 -19578.75 32729.45 2010-11-28 23:31:31.000 332 26233.51 233.62 -19578.76 88888.00 2010-11-28 23:31:32.000 332 26233.50 233.57 -19578.76 88888.00 2010-11-28 23:31:33.000 332 26233.51 233.54 -19578.75 88888.00 2010-11-28 23:31:34.000 332 26233.49 233.56 -19578.74 88888.00 2010-11-28 23:31:35.000 332 26233.49 233.60 -19578.75 32729.43 2010-11-28 23:31:36.000 332 26233.47 233.67 -19578.76 88888.00 2010-11-28 23:31:37.000 332 26233.49 233.63 -19578.78 88888.00 2010-11-28 23:31:38.000 332 26233.49 233.57 -19578.73 88888.00 2010-11-28 23:31:39.000 332 26233.46 233.57 -19578.78 88888.00 2010-11-28 23:31:40.000 332 26233.46 233.60 -19578.77 32729.50 2010-11-28 23:31:41.000 332 26233.50 233.63 -19578.76 88888.00 2010-11-28 23:31:42.000 332 26233.53 233.61 -19578.76 88888.00 2010-11-28 23:31:43.000 332 26233.54 233.54 -19578.75 88888.00 2010-11-28 23:31:44.000 332 26233.53 233.52 -19578.73 88888.00 2010-11-28 23:31:45.000 332 26233.52 233.59 -19578.77 32729.55 2010-11-28 23:31:46.000 332 26233.52 233.65 -19578.77 88888.00 2010-11-28 23:31:47.000 332 26233.51 233.63 -19578.77 88888.00 2010-11-28 23:31:48.000 332 26233.52 233.58 -19578.74 88888.00 2010-11-28 23:31:49.000 332 26233.49 233.58 -19578.74 88888.00 2010-11-28 23:31:50.000 332 26233.52 233.57 -19578.74 32729.47 2010-11-28 23:31:51.000 332 26233.50 233.59 -19578.73 88888.00 2010-11-28 23:31:52.000 332 26233.50 233.53 -19578.75 88888.00 2010-11-28 23:31:53.000 332 26233.50 233.50 -19578.75 88888.00 2010-11-28 23:31:54.000 332 26233.51 233.50 -19578.73 88888.00 2010-11-28 23:31:55.000 332 26233.47 233.55 -19578.69 32729.54 2010-11-28 23:31:56.000 332 26233.46 233.58 -19578.69 88888.00 2010-11-28 23:31:57.000 332 26233.47 233.55 -19578.73 88888.00 2010-11-28 23:31:58.000 332 26233.47 233.51 -19578.75 88888.00 2010-11-28 23:31:59.000 332 26233.48 233.50 -19578.76 88888.00 2010-11-28 23:32:00.000 332 26233.50 233.55 -19578.75 32729.47 2010-11-28 23:32:01.000 332 26233.51 233.60 -19578.80 88888.00 2010-11-28 23:32:02.000 332 26233.53 233.56 -19578.75 88888.00 2010-11-28 23:32:03.000 332 26233.55 233.51 -19578.75 88888.00 2010-11-28 23:32:04.000 332 26233.54 233.52 -19578.80 88888.00 2010-11-28 23:32:05.000 332 26233.52 233.56 -19578.76 32729.54 2010-11-28 23:32:06.000 332 26233.48 233.60 -19578.74 88888.00 2010-11-28 23:32:07.000 332 26233.50 233.55 -19578.75 88888.00 2010-11-28 23:32:08.000 332 26233.51 233.50 -19578.74 88888.00 2010-11-28 23:32:09.000 332 26233.48 233.51 -19578.77 88888.00 2010-11-28 23:32:10.000 332 26233.50 233.56 -19578.78 32729.53 2010-11-28 23:32:11.000 332 26233.52 233.58 -19578.77 88888.00 2010-11-28 23:32:12.000 332 26233.50 233.58 -19578.81 88888.00 2010-11-28 23:32:13.000 332 26233.47 233.56 -19578.78 88888.00 2010-11-28 23:32:14.000 332 26233.50 233.53 -19578.77 88888.00 2010-11-28 23:32:15.000 332 26233.44 233.53 -19578.76 32729.53 2010-11-28 23:32:16.000 332 26233.42 233.55 -19578.78 88888.00 2010-11-28 23:32:17.000 332 26233.47 233.57 -19578.78 88888.00 2010-11-28 23:32:18.000 332 26233.47 233.53 -19578.77 88888.00 2010-11-28 23:32:19.000 332 26233.48 233.48 -19578.76 88888.00 2010-11-28 23:32:20.000 332 26233.45 233.52 -19578.72 32729.50 2010-11-28 23:32:21.000 332 26233.47 233.54 -19578.73 88888.00 2010-11-28 23:32:22.000 332 26233.48 233.49 -19578.69 88888.00 2010-11-28 23:32:23.000 332 26233.46 233.44 -19578.69 88888.00 2010-11-28 23:32:24.000 332 26233.44 233.47 -19578.71 88888.00 2010-11-28 23:32:25.000 332 26233.39 233.51 -19578.73 32729.38 2010-11-28 23:32:26.000 332 26233.38 233.54 -19578.73 88888.00 2010-11-28 23:32:27.000 332 26233.37 233.54 -19578.69 88888.00 2010-11-28 23:32:28.000 332 26233.37 233.57 -19578.69 88888.00 2010-11-28 23:32:29.000 332 26233.41 233.63 -19578.65 88888.00 2010-11-28 23:32:30.000 332 26233.45 233.74 -19578.61 32729.33 2010-11-28 23:32:31.000 332 26233.53 233.80 -19578.63 88888.00 2010-11-28 23:32:32.000 332 26233.63 233.77 -19578.62 88888.00 2010-11-28 23:32:33.000 332 26233.69 233.65 -19578.64 88888.00 2010-11-28 23:32:34.000 332 26233.73 233.52 -19578.67 88888.00 2010-11-28 23:32:35.000 332 26233.70 233.50 -19578.69 32729.59 2010-11-28 23:32:36.000 332 26233.64 233.51 -19578.71 88888.00 2010-11-28 23:32:37.000 332 26233.59 233.45 -19578.70 88888.00 2010-11-28 23:32:38.000 332 26233.54 233.39 -19578.69 88888.00 2010-11-28 23:32:39.000 332 26233.48 233.37 -19578.73 88888.00 2010-11-28 23:32:40.000 332 26233.49 233.40 -19578.72 32729.60 2010-11-28 23:32:41.000 332 26233.49 233.44 -19578.74 88888.00 2010-11-28 23:32:42.000 332 26233.49 233.39 -19578.75 88888.00 2010-11-28 23:32:43.000 332 26233.47 233.37 -19578.72 88888.00 2010-11-28 23:32:44.000 332 26233.45 233.38 -19578.73 88888.00 2010-11-28 23:32:45.000 332 26233.46 233.41 -19578.74 32729.54 2010-11-28 23:32:46.000 332 26233.47 233.47 -19578.71 88888.00 2010-11-28 23:32:47.000 332 26233.45 233.46 -19578.72 88888.00 2010-11-28 23:32:48.000 332 26233.44 233.44 -19578.71 88888.00 2010-11-28 23:32:49.000 332 26233.49 233.40 -19578.74 88888.00 2010-11-28 23:32:50.000 332 26233.49 233.41 -19578.76 32729.52 2010-11-28 23:32:51.000 332 26233.48 233.47 -19578.74 88888.00 2010-11-28 23:32:52.000 332 26233.49 233.47 -19578.75 88888.00 2010-11-28 23:32:53.000 332 26233.47 233.41 -19578.73 88888.00 2010-11-28 23:32:54.000 332 26233.46 233.42 -19578.71 88888.00 2010-11-28 23:32:55.000 332 26233.46 233.45 -19578.76 32729.51 2010-11-28 23:32:56.000 332 26233.48 233.48 -19578.76 88888.00 2010-11-28 23:32:57.000 332 26233.48 233.50 -19578.75 88888.00 2010-11-28 23:32:58.000 332 26233.50 233.44 -19578.75 88888.00 2010-11-28 23:32:59.000 332 26233.53 233.40 -19578.73 88888.00 2010-11-28 23:33:00.000 332 26233.51 233.43 -19578.72 32729.39 2010-11-28 23:33:01.000 332 26233.50 233.47 -19578.75 88888.00 2010-11-28 23:33:02.000 332 26233.51 233.39 -19578.73 88888.00 2010-11-28 23:33:03.000 332 26233.51 233.37 -19578.71 88888.00 2010-11-28 23:33:04.000 332 26233.51 233.40 -19578.76 88888.00 2010-11-28 23:33:05.000 332 26233.48 233.45 -19578.74 32729.36 2010-11-28 23:33:06.000 332 26233.48 233.51 -19578.76 88888.00 2010-11-28 23:33:07.000 332 26233.46 233.50 -19578.76 88888.00 2010-11-28 23:33:08.000 332 26233.45 233.45 -19578.79 88888.00 2010-11-28 23:33:09.000 332 26233.45 233.43 -19578.78 88888.00 2010-11-28 23:33:10.000 332 26233.46 233.43 -19578.77 32729.37 2010-11-28 23:33:11.000 332 26233.48 233.49 -19578.78 88888.00 2010-11-28 23:33:12.000 332 26233.46 233.44 -19578.74 88888.00 2010-11-28 23:33:13.000 332 26233.47 233.39 -19578.73 88888.00 2010-11-28 23:33:14.000 332 26233.48 233.41 -19578.72 88888.00 2010-11-28 23:33:15.000 332 26233.47 233.47 -19578.72 32729.47 2010-11-28 23:33:16.000 332 26233.44 233.46 -19578.74 88888.00 2010-11-28 23:33:17.000 332 26233.43 233.40 -19578.73 88888.00 2010-11-28 23:33:18.000 332 26233.44 233.36 -19578.72 88888.00 2010-11-28 23:33:19.000 332 26233.47 233.37 -19578.70 88888.00 2010-11-28 23:33:20.000 332 26233.47 233.41 -19578.71 32729.41 2010-11-28 23:33:21.000 332 26233.46 233.43 -19578.68 88888.00 2010-11-28 23:33:22.000 332 26233.43 233.44 -19578.70 88888.00 2010-11-28 23:33:23.000 332 26233.47 233.40 -19578.72 88888.00 2010-11-28 23:33:24.000 332 26233.49 233.42 -19578.76 88888.00 2010-11-28 23:33:25.000 332 26233.44 233.48 -19578.74 32729.48 2010-11-28 23:33:26.000 332 26233.47 233.50 -19578.74 88888.00 2010-11-28 23:33:27.000 332 26233.50 233.44 -19578.74 88888.00 2010-11-28 23:33:28.000 332 26233.50 233.40 -19578.74 88888.00 2010-11-28 23:33:29.000 332 26233.47 233.43 -19578.72 88888.00 2010-11-28 23:33:30.000 332 26233.48 233.45 -19578.70 32729.42 2010-11-28 23:33:31.000 332 26233.46 233.50 -19578.72 88888.00 2010-11-28 23:33:32.000 332 26233.47 233.46 -19578.71 88888.00 2010-11-28 23:33:33.000 332 26233.45 233.40 -19578.73 88888.00 2010-11-28 23:33:34.000 332 26233.42 233.41 -19578.70 88888.00 2010-11-28 23:33:35.000 332 26233.43 233.47 -19578.70 32729.46 2010-11-28 23:33:36.000 332 26233.44 233.48 -19578.72 88888.00 2010-11-28 23:33:37.000 332 26233.44 233.44 -19578.73 88888.00 2010-11-28 23:33:38.000 332 26233.42 233.44 -19578.74 88888.00 2010-11-28 23:33:39.000 332 26233.44 233.43 -19578.76 88888.00 2010-11-28 23:33:40.000 332 26233.41 233.44 -19578.75 32729.48 2010-11-28 23:33:41.000 332 26233.35 233.45 -19578.71 88888.00 2010-11-28 23:33:42.000 332 26233.39 233.40 -19578.69 88888.00 2010-11-28 23:33:43.000 332 26233.40 233.40 -19578.70 88888.00 2010-11-28 23:33:44.000 332 26233.39 233.41 -19578.68 88888.00 2010-11-28 23:33:45.000 332 26233.37 233.42 -19578.67 32729.43 2010-11-28 23:33:46.000 332 26233.38 233.44 -19578.70 88888.00 2010-11-28 23:33:47.000 332 26233.39 233.42 -19578.70 88888.00 2010-11-28 23:33:48.000 332 26233.40 233.36 -19578.72 88888.00 2010-11-28 23:33:49.000 332 26233.38 233.39 -19578.73 88888.00 2010-11-28 23:33:50.000 332 26233.36 233.43 -19578.75 32729.40 2010-11-28 23:33:51.000 332 26233.38 233.46 -19578.74 88888.00 2010-11-28 23:33:52.000 332 26233.38 233.44 -19578.73 88888.00 2010-11-28 23:33:53.000 332 26233.38 233.37 -19578.73 88888.00 2010-11-28 23:33:54.000 332 26233.36 233.35 -19578.79 88888.00 2010-11-28 23:33:55.000 332 26233.36 233.42 -19578.79 32729.34 2010-11-28 23:33:56.000 332 26233.36 233.44 -19578.80 88888.00 2010-11-28 23:33:57.000 332 26233.36 233.41 -19578.78 88888.00 2010-11-28 23:33:58.000 332 26233.33 233.38 -19578.76 88888.00 2010-11-28 23:33:59.000 332 26233.34 233.38 -19578.78 88888.00 2010-11-28 23:34:00.000 332 26233.36 233.40 -19578.77 32729.36 2010-11-28 23:34:01.000 332 26233.35 233.42 -19578.78 88888.00 2010-11-28 23:34:02.000 332 26233.38 233.38 -19578.75 88888.00 2010-11-28 23:34:03.000 332 26233.38 233.37 -19578.76 88888.00 2010-11-28 23:34:04.000 332 26233.35 233.41 -19578.74 88888.00 2010-11-28 23:34:05.000 332 26233.33 233.47 -19578.76 32729.37 2010-11-28 23:34:06.000 332 26233.33 233.48 -19578.79 88888.00 2010-11-28 23:34:07.000 332 26233.34 233.46 -19578.75 88888.00 2010-11-28 23:34:08.000 332 26233.35 233.41 -19578.73 88888.00 2010-11-28 23:34:09.000 332 26233.30 233.42 -19578.79 88888.00 2010-11-28 23:34:10.000 332 26233.30 233.46 -19578.78 32729.37 2010-11-28 23:34:11.000 332 26233.30 233.48 -19578.74 88888.00 2010-11-28 23:34:12.000 332 26233.29 233.43 -19578.73 88888.00 2010-11-28 23:34:13.000 332 26233.27 233.42 -19578.72 88888.00 2010-11-28 23:34:14.000 332 26233.31 233.40 -19578.70 88888.00 2010-11-28 23:34:15.000 332 26233.30 233.38 -19578.72 32729.44 2010-11-28 23:34:16.000 332 26233.28 233.42 -19578.74 88888.00 2010-11-28 23:34:17.000 332 26233.33 233.40 -19578.77 88888.00 2010-11-28 23:34:18.000 332 26233.33 233.33 -19578.76 88888.00 2010-11-28 23:34:19.000 332 26233.34 233.32 -19578.76 88888.00 2010-11-28 23:34:20.000 332 26233.32 233.34 -19578.77 32729.37 2010-11-28 23:34:21.000 332 26233.32 233.38 -19578.75 88888.00 2010-11-28 23:34:22.000 332 26233.32 233.32 -19578.76 88888.00 2010-11-28 23:34:23.000 332 26233.31 233.31 -19578.75 88888.00 2010-11-28 23:34:24.000 332 26233.34 233.31 -19578.76 88888.00 2010-11-28 23:34:25.000 332 26233.31 233.34 -19578.75 32729.38 2010-11-28 23:34:26.000 332 26233.29 233.34 -19578.74 88888.00 2010-11-28 23:34:27.000 332 26233.26 233.31 -19578.75 88888.00 2010-11-28 23:34:28.000 332 26233.29 233.29 -19578.75 88888.00 2010-11-28 23:34:29.000 332 26233.29 233.31 -19578.75 88888.00 2010-11-28 23:34:30.000 332 26233.30 233.33 -19578.73 32729.24 2010-11-28 23:34:31.000 332 26233.31 233.37 -19578.74 88888.00 2010-11-28 23:34:32.000 332 26233.30 233.30 -19578.75 88888.00 2010-11-28 23:34:33.000 332 26233.27 233.26 -19578.76 88888.00 2010-11-28 23:34:34.000 332 26233.27 233.26 -19578.76 88888.00 2010-11-28 23:34:35.000 332 26233.32 233.29 -19578.78 32729.30 2010-11-28 23:34:36.000 332 26233.31 233.32 -19578.77 88888.00 2010-11-28 23:34:37.000 332 26233.30 233.29 -19578.78 88888.00 2010-11-28 23:34:38.000 332 26233.29 233.26 -19578.76 88888.00 2010-11-28 23:34:39.000 332 26233.29 233.29 -19578.81 88888.00 2010-11-28 23:34:40.000 332 26233.30 233.32 -19578.80 32729.28 2010-11-28 23:34:41.000 332 26233.29 233.34 -19578.81 88888.00 2010-11-28 23:34:42.000 332 26233.25 233.30 -19578.83 88888.00 2010-11-28 23:34:43.000 332 26233.24 233.29 -19578.87 88888.00 2010-11-28 23:34:44.000 332 26233.26 233.31 -19578.85 88888.00 2010-11-28 23:34:45.000 332 26233.26 233.32 -19578.82 32729.38 2010-11-28 23:34:46.000 332 26233.24 233.34 -19578.78 88888.00 2010-11-28 23:34:47.000 332 26233.24 233.29 -19578.81 88888.00 2010-11-28 23:34:48.000 332 26233.23 233.22 -19578.82 88888.00 2010-11-28 23:34:49.000 332 26233.26 233.21 -19578.79 88888.00 2010-11-28 23:34:50.000 332 26233.28 233.26 -19578.81 32729.47 2010-11-28 23:34:51.000 332 26233.28 233.34 -19578.83 88888.00 2010-11-28 23:34:52.000 332 26233.28 233.32 -19578.82 88888.00 2010-11-28 23:34:53.000 332 26233.29 233.27 -19578.79 88888.00 2010-11-28 23:34:54.000 332 26233.30 233.29 -19578.78 88888.00 2010-11-28 23:34:55.000 332 26233.27 233.35 -19578.79 32729.27 2010-11-28 23:34:56.000 332 26233.27 233.37 -19578.80 88888.00 2010-11-28 23:34:57.000 332 26233.28 233.33 -19578.83 88888.00 2010-11-28 23:34:58.000 332 26233.28 233.31 -19578.83 88888.00 2010-11-28 23:34:59.000 332 26233.28 233.29 -19578.85 88888.00 2010-11-28 23:35:00.000 332 26233.28 233.30 -19578.84 32729.32 2010-11-28 23:35:01.000 332 26233.27 233.33 -19578.83 88888.00 2010-11-28 23:35:02.000 332 26233.26 233.33 -19578.80 88888.00 2010-11-28 23:35:03.000 332 26233.21 233.29 -19578.80 88888.00 2010-11-28 23:35:04.000 332 26233.26 233.28 -19578.83 88888.00 2010-11-28 23:35:05.000 332 26233.25 233.31 -19578.84 32729.26 2010-11-28 23:35:06.000 332 26233.22 233.36 -19578.84 88888.00 2010-11-28 23:35:07.000 332 26233.22 233.35 -19578.86 88888.00 2010-11-28 23:35:08.000 332 26233.22 233.31 -19578.83 88888.00 2010-11-28 23:35:09.000 332 26233.20 233.30 -19578.83 88888.00 2010-11-28 23:35:10.000 332 26233.22 233.32 -19578.86 32729.28 2010-11-28 23:35:11.000 332 26233.20 233.32 -19578.87 88888.00 2010-11-28 23:35:12.000 332 26233.18 233.26 -19578.84 88888.00 2010-11-28 23:35:13.000 332 26233.19 233.20 -19578.82 88888.00 2010-11-28 23:35:14.000 332 26233.24 233.21 -19578.80 88888.00 2010-11-28 23:35:15.000 332 26233.22 233.23 -19578.84 32729.32 2010-11-28 23:35:16.000 332 26233.25 233.28 -19578.85 88888.00 2010-11-28 23:35:17.000 332 26233.25 233.26 -19578.83 88888.00 2010-11-28 23:35:18.000 332 26233.24 233.24 -19578.87 88888.00 2010-11-28 23:35:19.000 332 26233.23 233.24 -19578.87 88888.00 2010-11-28 23:35:20.000 332 26233.22 233.26 -19578.84 32729.31 2010-11-28 23:35:21.000 332 26233.19 233.31 -19578.78 88888.00 2010-11-28 23:35:22.000 332 26233.20 233.25 -19578.79 88888.00 2010-11-28 23:35:23.000 332 26233.19 233.27 -19578.81 88888.00 2010-11-28 23:35:24.000 332 26233.21 233.28 -19578.80 88888.00 2010-11-28 23:35:25.000 332 26233.20 233.29 -19578.77 32729.31 2010-11-28 23:35:26.000 332 26233.20 233.31 -19578.78 88888.00 2010-11-28 23:35:27.000 332 26233.22 233.29 -19578.77 88888.00 2010-11-28 23:35:28.000 332 26233.24 233.24 -19578.78 88888.00 2010-11-28 23:35:29.000 332 26233.24 233.24 -19578.79 88888.00 2010-11-28 23:35:30.000 332 26233.25 233.25 -19578.79 32729.31 2010-11-28 23:35:31.000 332 26233.23 233.32 -19578.84 88888.00 2010-11-28 23:35:32.000 332 26233.22 233.24 -19578.83 88888.00 2010-11-28 23:35:33.000 332 26233.23 233.21 -19578.82 88888.00 2010-11-28 23:35:34.000 332 26233.20 233.23 -19578.84 88888.00 2010-11-28 23:35:35.000 332 26233.20 233.25 -19578.81 32729.34 2010-11-28 23:35:36.000 332 26233.19 233.28 -19578.85 88888.00 2010-11-28 23:35:37.000 332 26233.17 233.23 -19578.89 88888.00 2010-11-28 23:35:38.000 332 26233.18 233.20 -19578.89 88888.00 2010-11-28 23:35:39.000 332 26233.18 233.20 -19578.86 88888.00 2010-11-28 23:35:40.000 332 26233.17 233.26 -19578.82 32729.12 2010-11-28 23:35:41.000 332 26233.17 233.31 -19578.83 88888.00 2010-11-28 23:35:42.000 332 26233.19 233.26 -19578.86 88888.00 2010-11-28 23:35:43.000 332 26233.15 233.23 -19578.86 88888.00 2010-11-28 23:35:44.000 332 26233.14 233.22 -19578.90 88888.00 2010-11-28 23:35:45.000 332 26233.17 233.23 -19578.87 32729.22 2010-11-28 23:35:46.000 332 26233.15 233.27 -19578.88 88888.00 2010-11-28 23:35:47.000 332 26233.17 233.25 -19578.90 88888.00 2010-11-28 23:35:48.000 332 26233.18 233.20 -19578.92 88888.00 2010-11-28 23:35:49.000 332 26233.18 233.20 -19578.88 88888.00 2010-11-28 23:35:50.000 332 26233.16 233.25 -19578.86 32729.22 2010-11-28 23:35:51.000 332 26233.12 233.32 -19578.88 88888.00 2010-11-28 23:35:52.000 332 26233.15 233.30 -19578.89 88888.00 2010-11-28 23:35:53.000 332 26233.15 233.23 -19578.82 88888.00 2010-11-28 23:35:54.000 332 26233.12 233.25 -19578.84 88888.00 2010-11-28 23:35:55.000 332 26233.10 233.28 -19578.85 32729.32 2010-11-28 23:35:56.000 332 26233.12 233.30 -19578.84 88888.00 2010-11-28 23:35:57.000 332 26233.10 233.24 -19578.84 88888.00 2010-11-28 23:35:58.000 332 26233.12 233.21 -19578.85 88888.00 2010-11-28 23:35:59.000 332 26233.16 233.22 -19578.88 88888.00 2010-11-28 23:36:00.000 332 26233.16 233.27 -19578.86 32729.31 2010-11-28 23:36:01.000 332 26233.13 233.30 -19578.84 88888.00 2010-11-28 23:36:02.000 332 26233.15 233.20 -19578.85 88888.00 2010-11-28 23:36:03.000 332 26233.15 233.16 -19578.86 88888.00 2010-11-28 23:36:04.000 332 26233.15 233.22 -19578.83 88888.00 2010-11-28 23:36:05.000 332 26233.12 233.29 -19578.82 32729.21 2010-11-28 23:36:06.000 332 26233.14 233.26 -19578.85 88888.00 2010-11-28 23:36:07.000 332 26233.12 233.23 -19578.84 88888.00 2010-11-28 23:36:08.000 332 26233.11 233.21 -19578.84 88888.00 2010-11-28 23:36:09.000 332 26233.12 233.23 -19578.86 88888.00 2010-11-28 23:36:10.000 332 26233.12 233.21 -19578.84 32729.32 2010-11-28 23:36:11.000 332 26233.14 233.24 -19578.86 88888.00 2010-11-28 23:36:12.000 332 26233.18 233.21 -19578.87 88888.00 2010-11-28 23:36:13.000 332 26233.16 233.15 -19578.88 88888.00 2010-11-28 23:36:14.000 332 26233.16 233.15 -19578.82 88888.00 2010-11-28 23:36:15.000 332 26233.14 233.18 -19578.82 32729.25 2010-11-28 23:36:16.000 332 26233.13 233.23 -19578.80 88888.00 2010-11-28 23:36:17.000 332 26233.16 233.20 -19578.84 88888.00 2010-11-28 23:36:18.000 332 26233.17 233.14 -19578.89 88888.00 2010-11-28 23:36:19.000 332 26233.15 233.15 -19578.87 88888.00 2010-11-28 23:36:20.000 332 26233.12 233.19 -19578.88 32729.19 2010-11-28 23:36:21.000 332 26233.12 233.24 -19578.90 88888.00 2010-11-28 23:36:22.000 332 26233.15 233.21 -19578.86 88888.00 2010-11-28 23:36:23.000 332 26233.13 233.17 -19578.85 88888.00 2010-11-28 23:36:24.000 332 26233.15 233.12 -19578.84 88888.00 2010-11-28 23:36:25.000 332 26233.14 233.12 -19578.85 32729.23 2010-11-28 23:36:26.000 332 26233.11 233.21 -19578.90 88888.00 2010-11-28 23:36:27.000 332 26233.11 233.19 -19578.90 88888.00 2010-11-28 23:36:28.000 332 26233.10 233.15 -19578.88 88888.00 2010-11-28 23:36:29.000 332 26233.09 233.14 -19578.88 88888.00 2010-11-28 23:36:30.000 332 26233.11 233.16 -19578.87 32729.20 2010-11-28 23:36:31.000 332 26233.13 233.17 -19578.85 88888.00 2010-11-28 23:36:32.000 332 26233.13 233.18 -19578.87 88888.00 2010-11-28 23:36:33.000 332 26233.12 233.18 -19578.88 88888.00 2010-11-28 23:36:34.000 332 26233.16 233.16 -19578.87 88888.00 2010-11-28 23:36:35.000 332 26233.17 233.18 -19578.88 32729.29 2010-11-28 23:36:36.000 332 26233.19 233.22 -19578.88 88888.00 2010-11-28 23:36:37.000 332 26233.19 233.15 -19578.85 88888.00 2010-11-28 23:36:38.000 332 26233.15 233.13 -19578.86 88888.00 2010-11-28 23:36:39.000 332 26233.12 233.12 -19578.87 88888.00 2010-11-28 23:36:40.000 332 26233.10 233.16 -19578.89 32729.22 2010-11-28 23:36:41.000 332 26233.12 233.22 -19578.88 88888.00 2010-11-28 23:36:42.000 332 26233.11 233.22 -19578.88 88888.00 2010-11-28 23:36:43.000 332 26233.10 233.22 -19578.90 88888.00 2010-11-28 23:36:44.000 332 26233.07 233.22 -19578.87 88888.00 2010-11-28 23:36:45.000 332 26233.06 233.26 -19578.87 32729.15 2010-11-28 23:36:46.000 332 26233.08 233.28 -19578.85 88888.00 2010-11-28 23:36:47.000 332 26233.11 233.25 -19578.84 88888.00 2010-11-28 23:36:48.000 332 26233.12 233.21 -19578.81 88888.00 2010-11-28 23:36:49.000 332 26233.11 233.21 -19578.84 88888.00 2010-11-28 23:36:50.000 332 26233.08 233.24 -19578.83 32729.12 2010-11-28 23:36:51.000 332 26233.09 233.25 -19578.81 88888.00 2010-11-28 23:36:52.000 332 26233.06 233.22 -19578.82 88888.00 2010-11-28 23:36:53.000 332 26233.07 233.19 -19578.84 88888.00 2010-11-28 23:36:54.000 332 26233.07 233.18 -19578.83 88888.00 2010-11-28 23:36:55.000 332 26233.06 233.21 -19578.85 32729.27 2010-11-28 23:36:56.000 332 26233.08 233.26 -19578.87 88888.00 2010-11-28 23:36:57.000 332 26233.05 233.20 -19578.82 88888.00 2010-11-28 23:36:58.000 332 26233.02 233.14 -19578.83 88888.00 2010-11-28 23:36:59.000 332 26233.05 233.16 -19578.85 88888.00 2010-11-28 23:37:00.000 332 26233.09 233.21 -19578.84 32729.19 2010-11-28 23:37:01.000 332 26233.08 233.26 -19578.84 88888.00 2010-11-28 23:37:02.000 332 26233.06 233.22 -19578.84 88888.00 2010-11-28 23:37:03.000 332 26233.05 233.19 -19578.82 88888.00 2010-11-28 23:37:04.000 332 26233.01 233.18 -19578.83 88888.00 2010-11-28 23:37:05.000 332 26233.04 233.19 -19578.84 32729.12 2010-11-28 23:37:06.000 332 26233.04 233.24 -19578.87 88888.00 2010-11-28 23:37:07.000 332 26233.02 233.19 -19578.84 88888.00 2010-11-28 23:37:08.000 332 26233.05 233.16 -19578.84 88888.00 2010-11-28 23:37:09.000 332 26233.02 233.13 -19578.84 88888.00 2010-11-28 23:37:10.000 332 26233.01 233.17 -19578.84 32729.18 2010-11-28 23:37:11.000 332 26233.02 233.21 -19578.87 88888.00 2010-11-28 23:37:12.000 332 26233.01 233.18 -19578.90 88888.00 2010-11-28 23:37:13.000 332 26233.00 233.14 -19578.90 88888.00 2010-11-28 23:37:14.000 332 26232.99 233.15 -19578.90 88888.00 2010-11-28 23:37:15.000 332 26233.00 233.20 -19578.88 32729.09 2010-11-28 23:37:16.000 332 26232.99 233.24 -19578.88 88888.00 2010-11-28 23:37:17.000 332 26232.99 233.17 -19578.91 88888.00 2010-11-28 23:37:18.000 332 26232.99 233.15 -19578.91 88888.00 2010-11-28 23:37:19.000 332 26233.01 233.16 -19578.93 88888.00 2010-11-28 23:37:20.000 332 26232.99 233.20 -19578.97 32729.03 2010-11-28 23:37:21.000 332 26232.99 233.26 -19578.91 88888.00 2010-11-28 23:37:22.000 332 26232.96 233.23 -19578.89 88888.00 2010-11-28 23:37:23.000 332 26232.96 233.17 -19578.89 88888.00 2010-11-28 23:37:24.000 332 26232.99 233.15 -19578.90 88888.00 2010-11-28 23:37:25.000 332 26233.00 233.19 -19578.90 32729.03 2010-11-28 23:37:26.000 332 26232.99 233.21 -19578.90 88888.00 2010-11-28 23:37:27.000 332 26233.01 233.17 -19578.92 88888.00 2010-11-28 23:37:28.000 332 26233.00 233.15 -19578.93 88888.00 2010-11-28 23:37:29.000 332 26233.00 233.13 -19578.93 88888.00 2010-11-28 23:37:30.000 332 26233.01 233.17 -19578.91 32729.08 2010-11-28 23:37:31.000 332 26232.98 233.21 -19578.89 88888.00 2010-11-28 23:37:32.000 332 26232.96 233.20 -19578.88 88888.00 2010-11-28 23:37:33.000 332 26232.96 233.15 -19578.90 88888.00 2010-11-28 23:37:34.000 332 26232.95 233.13 -19578.88 88888.00 2010-11-28 23:37:35.000 332 26232.98 233.19 -19578.89 32729.12 2010-11-28 23:37:36.000 332 26233.00 233.22 -19578.89 88888.00 2010-11-28 23:37:37.000 332 26233.00 233.18 -19578.88 88888.00 2010-11-28 23:37:38.000 332 26232.98 233.12 -19578.89 88888.00 2010-11-28 23:37:39.000 332 26232.99 233.12 -19578.88 88888.00 2010-11-28 23:37:40.000 332 26233.00 233.15 -19578.86 32729.00 2010-11-28 23:37:41.000 332 26233.04 233.18 -19578.87 88888.00 2010-11-28 23:37:42.000 332 26233.01 233.17 -19578.89 88888.00 2010-11-28 23:37:43.000 332 26232.97 233.13 -19578.91 88888.00 2010-11-28 23:37:44.000 332 26232.95 233.08 -19578.90 88888.00 2010-11-28 23:37:45.000 332 26232.95 233.13 -19578.91 32729.09 2010-11-28 23:37:46.000 332 26232.92 233.19 -19578.92 88888.00 2010-11-28 23:37:47.000 332 26232.96 233.13 -19578.92 88888.00 2010-11-28 23:37:48.000 332 26232.97 233.08 -19578.92 88888.00 2010-11-28 23:37:49.000 332 26232.92 233.08 -19578.92 88888.00 2010-11-28 23:37:50.000 332 26232.91 233.13 -19578.88 32729.01 2010-11-28 23:37:51.000 332 26232.89 233.18 -19578.87 88888.00 2010-11-28 23:37:52.000 332 26232.91 233.10 -19578.87 88888.00 2010-11-28 23:37:53.000 332 26232.90 233.06 -19578.90 88888.00 2010-11-28 23:37:54.000 332 26232.87 233.05 -19578.92 88888.00 2010-11-28 23:37:55.000 332 26232.90 233.09 -19578.95 32728.90 2010-11-28 23:37:56.000 332 26232.87 233.11 -19578.92 88888.00 2010-11-28 23:37:57.000 332 26232.90 233.10 -19578.90 88888.00 2010-11-28 23:37:58.000 332 26232.90 233.08 -19578.91 88888.00 2010-11-28 23:37:59.000 332 26232.89 233.10 -19578.93 88888.00 2010-11-28 23:38:00.000 332 26232.86 233.10 -19578.96 32729.03 2010-11-28 23:38:01.000 332 26232.89 233.10 -19578.96 88888.00 2010-11-28 23:38:02.000 332 26232.87 233.07 -19578.95 88888.00 2010-11-28 23:38:03.000 332 26232.86 233.07 -19578.93 88888.00 2010-11-28 23:38:04.000 332 26232.83 233.06 -19578.91 88888.00 2010-11-28 23:38:05.000 332 26232.83 233.08 -19578.93 32729.07 2010-11-28 23:38:06.000 332 26232.79 233.12 -19578.91 88888.00 2010-11-28 23:38:07.000 332 26232.79 233.05 -19578.92 88888.00 2010-11-28 23:38:08.000 332 26232.86 233.02 -19578.94 88888.00 2010-11-28 23:38:09.000 332 26232.85 233.02 -19578.95 88888.00 2010-11-28 23:38:10.000 332 26232.84 233.07 -19578.92 32728.99 2010-11-28 23:38:11.000 332 26232.85 233.15 -19578.95 88888.00 2010-11-28 23:38:12.000 332 26232.86 233.15 -19578.95 88888.00 2010-11-28 23:38:13.000 332 26232.85 233.07 -19578.96 88888.00 2010-11-28 23:38:14.000 332 26232.85 233.08 -19578.97 88888.00 2010-11-28 23:38:15.000 332 26232.84 233.12 -19578.95 32728.92 2010-11-28 23:38:16.000 332 26232.84 233.17 -19578.95 88888.00 2010-11-28 23:38:17.000 332 26232.84 233.15 -19578.97 88888.00 2010-11-28 23:38:18.000 332 26232.84 233.09 -19578.98 88888.00 2010-11-28 23:38:19.000 332 26232.85 233.09 -19578.99 88888.00 2010-11-28 23:38:20.000 332 26232.82 233.13 -19579.00 32729.06 2010-11-28 23:38:21.000 332 26232.81 233.21 -19578.96 88888.00 2010-11-28 23:38:22.000 332 26232.82 233.18 -19578.91 88888.00 2010-11-28 23:38:23.000 332 26232.82 233.14 -19578.91 88888.00 2010-11-28 23:38:24.000 332 26232.81 233.13 -19578.89 88888.00 2010-11-28 23:38:25.000 332 26232.82 233.20 -19578.90 32729.05 2010-11-28 23:38:26.000 332 26232.83 233.23 -19578.94 88888.00 2010-11-28 23:38:27.000 332 26232.77 233.19 -19578.96 88888.00 2010-11-28 23:38:28.000 332 26232.75 233.17 -19578.92 88888.00 2010-11-28 23:38:29.000 332 26232.79 233.16 -19578.93 88888.00 2010-11-28 23:38:30.000 332 26232.81 233.15 -19578.96 32728.97 2010-11-28 23:38:31.000 332 26232.80 233.18 -19578.97 88888.00 2010-11-28 23:38:32.000 332 26232.80 233.14 -19578.97 88888.00 2010-11-28 23:38:33.000 332 26232.85 233.10 -19578.97 88888.00 2010-11-28 23:38:34.000 332 26232.84 233.11 -19579.01 88888.00 2010-11-28 23:38:35.000 332 26232.80 233.17 -19579.00 32728.90 2010-11-28 23:38:36.000 332 26232.81 233.17 -19578.98 88888.00 2010-11-28 23:38:37.000 332 26232.80 233.12 -19578.99 88888.00 2010-11-28 23:38:38.000 332 26232.82 233.07 -19578.96 88888.00 2010-11-28 23:38:39.000 332 26232.79 233.06 -19578.97 88888.00 2010-11-28 23:38:40.000 332 26232.78 233.12 -19578.98 32728.88 2010-11-28 23:38:41.000 332 26232.82 233.14 -19578.99 88888.00 2010-11-28 23:38:42.000 332 26232.78 233.10 -19579.01 88888.00 2010-11-28 23:38:43.000 332 26232.76 233.09 -19578.95 88888.00 2010-11-28 23:38:44.000 332 26232.76 233.11 -19578.94 88888.00 2010-11-28 23:38:45.000 332 26232.74 233.15 -19578.97 32728.89 2010-11-28 23:38:46.000 332 26232.76 233.18 -19578.97 88888.00 2010-11-28 23:38:47.000 332 26232.77 233.18 -19578.97 88888.00 2010-11-28 23:38:48.000 332 26232.76 233.12 -19578.92 88888.00 2010-11-28 23:38:49.000 332 26232.75 233.10 -19578.94 88888.00 2010-11-28 23:38:50.000 332 26232.75 233.09 -19578.90 32728.83 2010-11-28 23:38:51.000 332 26232.71 233.16 -19578.92 88888.00 2010-11-28 23:38:52.000 332 26232.70 233.13 -19578.92 88888.00 2010-11-28 23:38:53.000 332 26232.68 233.11 -19578.94 88888.00 2010-11-28 23:38:54.000 332 26232.71 233.11 -19578.95 88888.00 2010-11-28 23:38:55.000 332 26232.71 233.12 -19578.95 32728.89 2010-11-28 23:38:56.000 332 26232.69 233.18 -19578.99 88888.00 2010-11-28 23:38:57.000 332 26232.71 233.14 -19578.99 88888.00 2010-11-28 23:38:58.000 332 26232.68 233.08 -19579.00 88888.00 2010-11-28 23:38:59.000 332 26232.69 233.11 -19578.99 88888.00 2010-11-28 23:39:00.000 332 26232.69 233.17 -19579.00 32728.86 2010-11-28 23:39:01.000 332 26232.69 233.18 -19578.98 88888.00 2010-11-28 23:39:02.000 332 26232.68 233.16 -19578.98 88888.00 2010-11-28 23:39:03.000 332 26232.68 233.10 -19578.98 88888.00 2010-11-28 23:39:04.000 332 26232.69 233.09 -19578.97 88888.00 2010-11-28 23:39:05.000 332 26232.69 233.14 -19579.02 32728.91 2010-11-28 23:39:06.000 332 26232.70 233.16 -19579.04 88888.00 2010-11-28 23:39:07.000 332 26232.69 233.15 -19579.00 88888.00 2010-11-28 23:39:08.000 332 26232.68 233.13 -19579.01 88888.00 2010-11-28 23:39:09.000 332 26232.66 233.12 -19578.99 88888.00 2010-11-28 23:39:10.000 332 26232.70 233.18 -19579.01 32728.82 2010-11-28 23:39:11.000 332 26232.68 233.23 -19579.03 88888.00 2010-11-28 23:39:12.000 332 26232.63 233.20 -19579.00 88888.00 2010-11-28 23:39:13.000 332 26232.63 233.15 -19578.99 88888.00 2010-11-28 23:39:14.000 332 26232.63 233.14 -19579.00 88888.00 2010-11-28 23:39:15.000 332 26232.64 233.18 -19578.99 32728.76 2010-11-28 23:39:16.000 332 26232.63 233.22 -19579.00 88888.00 2010-11-28 23:39:17.000 332 26232.63 233.19 -19578.98 88888.00 2010-11-28 23:39:18.000 332 26232.63 233.16 -19578.97 88888.00 2010-11-28 23:39:19.000 332 26232.62 233.13 -19579.02 88888.00 2010-11-28 23:39:20.000 332 26232.62 233.16 -19579.01 32728.75 2010-11-28 23:39:21.000 332 26232.61 233.20 -19579.04 88888.00 2010-11-28 23:39:22.000 332 26232.65 233.12 -19579.06 88888.00 2010-11-28 23:39:23.000 332 26232.63 233.11 -19579.06 88888.00 2010-11-28 23:39:24.000 332 26232.62 233.13 -19579.07 88888.00 2010-11-28 23:39:25.000 332 26232.59 233.15 -19579.02 32728.79 2010-11-28 23:39:26.000 332 26232.56 233.14 -19579.02 88888.00 2010-11-28 23:39:27.000 332 26232.57 233.13 -19579.02 88888.00 2010-11-28 23:39:28.000 332 26232.61 233.15 -19579.02 88888.00 2010-11-28 23:39:29.000 332 26232.61 233.14 -19579.00 88888.00 2010-11-28 23:39:30.000 332 26232.61 233.16 -19579.01 32728.83 2010-11-28 23:39:31.000 332 26232.60 233.17 -19579.00 88888.00 2010-11-28 23:39:32.000 332 26232.63 233.12 -19578.95 88888.00 2010-11-28 23:39:33.000 332 26232.62 233.09 -19579.00 88888.00 2010-11-28 23:39:34.000 332 26232.63 233.10 -19578.99 88888.00 2010-11-28 23:39:35.000 332 26232.63 233.20 -19579.04 32728.81 2010-11-28 23:39:36.000 332 26232.61 233.25 -19579.04 88888.00 2010-11-28 23:39:37.000 332 26232.62 233.22 -19578.98 88888.00 2010-11-28 23:39:38.000 332 26232.63 233.18 -19579.00 88888.00 2010-11-28 23:39:39.000 332 26232.62 233.18 -19579.00 88888.00 2010-11-28 23:39:40.000 332 26232.58 233.19 -19579.01 32728.87 2010-11-28 23:39:41.000 332 26232.59 233.23 -19579.04 88888.00 2010-11-28 23:39:42.000 332 26232.63 233.18 -19579.04 88888.00 2010-11-28 23:39:43.000 332 26232.64 233.14 -19579.05 88888.00 2010-11-28 23:39:44.000 332 26232.62 233.13 -19579.02 88888.00 2010-11-28 23:39:45.000 332 26232.58 233.17 -19579.07 32728.75 2010-11-28 23:39:46.000 332 26232.56 233.18 -19579.01 88888.00 2010-11-28 23:39:47.000 332 26232.57 233.15 -19579.01 88888.00 2010-11-28 23:39:48.000 332 26232.58 233.14 -19579.03 88888.00 2010-11-28 23:39:49.000 332 26232.56 233.13 -19579.00 88888.00 2010-11-28 23:39:50.000 332 26232.57 233.17 -19578.98 32728.69 2010-11-28 23:39:51.000 332 26232.56 233.21 -19578.99 88888.00 2010-11-28 23:39:52.000 332 26232.55 233.16 -19579.01 88888.00 2010-11-28 23:39:53.000 332 26232.58 233.10 -19579.01 88888.00 2010-11-28 23:39:54.000 332 26232.55 233.08 -19579.00 88888.00 2010-11-28 23:39:55.000 332 26232.57 233.10 -19579.05 32728.76 2010-11-28 23:39:56.000 332 26232.60 233.14 -19579.06 88888.00 2010-11-28 23:39:57.000 332 26232.56 233.13 -19579.03 88888.00 2010-11-28 23:39:58.000 332 26232.53 233.11 -19579.04 88888.00 2010-11-28 23:39:59.000 332 26232.53 233.10 -19579.02 88888.00 2010-11-28 23:40:00.000 332 26232.55 233.12 -19578.98 32728.71 2010-11-28 23:40:01.000 332 26232.57 233.18 -19578.99 88888.00 2010-11-28 23:40:02.000 332 26232.55 233.10 -19579.02 88888.00 2010-11-28 23:40:03.000 332 26232.56 233.07 -19579.04 88888.00 2010-11-28 23:40:04.000 332 26232.52 233.10 -19579.02 88888.00 2010-11-28 23:40:05.000 332 26232.49 233.16 -19579.01 32728.87 2010-11-28 23:40:06.000 332 26232.50 233.14 -19579.04 88888.00 2010-11-28 23:40:07.000 332 26232.47 233.12 -19579.04 88888.00 2010-11-28 23:40:08.000 332 26232.48 233.11 -19579.01 88888.00 2010-11-28 23:40:09.000 332 26232.50 233.09 -19578.95 88888.00 2010-11-28 23:40:10.000 332 26232.51 233.10 -19578.96 32728.90 2010-11-28 23:40:11.000 332 26232.51 233.14 -19579.02 88888.00 2010-11-28 23:40:12.000 332 26232.52 233.15 -19579.01 88888.00 2010-11-28 23:40:13.000 332 26232.52 233.10 -19579.01 88888.00 2010-11-28 23:40:14.000 332 26232.51 233.09 -19579.01 88888.00 2010-11-28 23:40:15.000 332 26232.53 233.15 -19578.98 32728.68 2010-11-28 23:40:16.000 332 26232.54 233.20 -19578.98 88888.00 2010-11-28 23:40:17.000 332 26232.52 233.14 -19578.99 88888.00 2010-11-28 23:40:18.000 332 26232.50 233.12 -19579.00 88888.00 2010-11-28 23:40:19.000 332 26232.49 233.11 -19579.04 88888.00 2010-11-28 23:40:20.000 332 26232.47 233.16 -19579.03 32728.77 2010-11-28 23:40:21.000 332 26232.47 233.23 -19579.02 88888.00 2010-11-28 23:40:22.000 332 26232.49 233.18 -19579.04 88888.00 2010-11-28 23:40:23.000 332 26232.47 233.14 -19579.03 88888.00 2010-11-28 23:40:24.000 332 26232.47 233.11 -19579.01 88888.00 2010-11-28 23:40:25.000 332 26232.49 233.15 -19578.98 32728.74 2010-11-28 23:40:26.000 332 26232.47 233.20 -19578.95 88888.00 2010-11-28 23:40:27.000 332 26232.47 233.14 -19578.96 88888.00 2010-11-28 23:40:28.000 332 26232.51 233.11 -19579.00 88888.00 2010-11-28 23:40:29.000 332 26232.51 233.10 -19579.00 88888.00 2010-11-28 23:40:30.000 332 26232.49 233.15 -19579.00 32728.67 2010-11-28 23:40:31.000 332 26232.49 233.20 -19579.01 88888.00 2010-11-28 23:40:32.000 332 26232.48 233.13 -19578.99 88888.00 2010-11-28 23:40:33.000 332 26232.46 233.07 -19579.01 88888.00 2010-11-28 23:40:34.000 332 26232.47 233.06 -19579.04 88888.00 2010-11-28 23:40:35.000 332 26232.47 233.09 -19579.03 32728.67 2010-11-28 23:40:36.000 332 26232.48 233.13 -19579.03 88888.00 2010-11-28 23:40:37.000 332 26232.46 233.10 -19579.04 88888.00 2010-11-28 23:40:38.000 332 26232.44 233.05 -19579.04 88888.00 2010-11-28 23:40:39.000 332 26232.44 233.05 -19579.02 88888.00 2010-11-28 23:40:40.000 332 26232.47 233.09 -19579.01 32728.85 2010-11-28 23:40:41.000 332 26232.46 233.11 -19579.01 88888.00 2010-11-28 23:40:42.000 332 26232.42 233.08 -19579.00 88888.00 2010-11-28 23:40:43.000 332 26232.44 233.07 -19578.99 88888.00 2010-11-28 23:40:44.000 332 26232.45 233.07 -19579.02 88888.00 2010-11-28 23:40:45.000 332 26232.45 233.09 -19579.04 32728.67 2010-11-28 23:40:46.000 332 26232.43 233.15 -19579.05 88888.00 2010-11-28 23:40:47.000 332 26232.45 233.11 -19579.04 88888.00 2010-11-28 23:40:48.000 332 26232.45 233.08 -19579.05 88888.00 2010-11-28 23:40:49.000 332 26232.43 233.10 -19579.03 88888.00 2010-11-28 23:40:50.000 332 26232.45 233.11 -19579.02 32728.66 2010-11-28 23:40:51.000 332 26232.45 233.11 -19578.97 88888.00 2010-11-28 23:40:52.000 332 26232.44 233.06 -19579.01 88888.00 2010-11-28 23:40:53.000 332 26232.45 233.03 -19579.02 88888.00 2010-11-28 23:40:54.000 332 26232.46 233.03 -19579.05 88888.00 2010-11-28 23:40:55.000 332 26232.48 233.10 -19579.06 32728.72 2010-11-28 23:40:56.000 332 26232.45 233.15 -19579.04 88888.00 2010-11-28 23:40:57.000 332 26232.47 233.12 -19579.01 88888.00 2010-11-28 23:40:58.000 332 26232.48 233.07 -19579.01 88888.00 2010-11-28 23:40:59.000 332 26232.47 233.09 -19579.02 88888.00 2010-11-28 23:41:00.000 332 26232.44 233.13 -19579.04 32728.73 2010-11-28 23:41:01.000 332 26232.45 233.14 -19579.04 88888.00 2010-11-28 23:41:02.000 332 26232.45 233.13 -19579.03 88888.00 2010-11-28 23:41:03.000 332 26232.47 233.10 -19579.03 88888.00 2010-11-28 23:41:04.000 332 26232.47 233.13 -19579.01 88888.00 2010-11-28 23:41:05.000 332 26232.45 233.14 -19579.01 32728.63 2010-11-28 23:41:06.000 332 26232.45 233.16 -19579.04 88888.00 2010-11-28 23:41:07.000 332 26232.44 233.15 -19579.07 88888.00 2010-11-28 23:41:08.000 332 26232.42 233.11 -19579.02 88888.00 2010-11-28 23:41:09.000 332 26232.44 233.12 -19579.02 88888.00 2010-11-28 23:41:10.000 332 26232.45 233.15 -19579.02 32728.61 2010-11-28 23:41:11.000 332 26232.44 233.20 -19578.97 88888.00 2010-11-28 23:41:12.000 332 26232.42 233.16 -19578.99 88888.00 2010-11-28 23:41:13.000 332 26232.44 233.16 -19579.01 88888.00 2010-11-28 23:41:14.000 332 26232.42 233.13 -19578.98 88888.00 2010-11-28 23:41:15.000 332 26232.40 233.16 -19579.01 32728.82 2010-11-28 23:41:16.000 332 26232.41 233.18 -19579.04 88888.00 2010-11-28 23:41:17.000 332 26232.40 233.16 -19579.01 88888.00 2010-11-28 23:41:18.000 332 26232.39 233.15 -19579.03 88888.00 2010-11-28 23:41:19.000 332 26232.39 233.11 -19579.01 88888.00 2010-11-28 23:41:20.000 332 26232.42 233.13 -19578.99 32728.70 2010-11-28 23:41:21.000 332 26232.40 233.15 -19578.96 88888.00 2010-11-28 23:41:22.000 332 26232.43 233.12 -19578.95 88888.00 2010-11-28 23:41:23.000 332 26232.43 233.13 -19578.98 88888.00 2010-11-28 23:41:24.000 332 26232.43 233.10 -19578.97 88888.00 2010-11-28 23:41:25.000 332 26232.43 233.11 -19578.91 32728.70 2010-11-28 23:41:26.000 332 26232.45 233.16 -19578.95 88888.00 2010-11-28 23:41:27.000 332 26232.48 233.13 -19578.97 88888.00 2010-11-28 23:41:28.000 332 26232.46 233.11 -19578.98 88888.00 2010-11-28 23:41:29.000 332 26232.46 233.09 -19578.95 88888.00 2010-11-28 23:41:30.000 332 26232.46 233.10 -19578.98 32728.65 2010-11-28 23:41:31.000 332 26232.44 233.14 -19578.97 88888.00 2010-11-28 23:41:32.000 332 26232.44 233.14 -19578.95 88888.00 2010-11-28 23:41:33.000 332 26232.47 233.08 -19578.93 88888.00 2010-11-28 23:41:34.000 332 26232.47 233.13 -19578.94 88888.00 2010-11-28 23:41:35.000 332 26232.48 233.13 -19578.99 32728.78 2010-11-28 23:41:36.000 332 26232.44 233.17 -19578.96 88888.00 2010-11-28 23:41:37.000 332 26232.44 233.15 -19578.96 88888.00 2010-11-28 23:41:38.000 332 26232.47 233.06 -19578.99 88888.00 2010-11-28 23:41:39.000 332 26232.46 233.07 -19578.99 88888.00 2010-11-28 23:41:40.000 332 26232.43 233.16 -19578.98 32728.68 2010-11-28 23:41:41.000 332 26232.43 233.21 -19578.95 88888.00 2010-11-28 23:41:42.000 332 26232.40 233.16 -19578.93 88888.00 2010-11-28 23:41:43.000 332 26232.37 233.11 -19578.93 88888.00 2010-11-28 23:41:44.000 332 26232.40 233.13 -19578.97 88888.00 2010-11-28 23:41:45.000 332 26232.40 233.16 -19578.98 32728.67 2010-11-28 23:41:46.000 332 26232.40 233.18 -19578.99 88888.00 2010-11-28 23:41:47.000 332 26232.40 233.15 -19578.98 88888.00 2010-11-28 23:41:48.000 332 26232.43 233.12 -19578.99 88888.00 2010-11-28 23:41:49.000 332 26232.43 233.11 -19578.97 88888.00 2010-11-28 23:41:50.000 332 26232.40 233.12 -19578.95 32728.77 2010-11-28 23:41:51.000 332 26232.38 233.14 -19578.91 88888.00 2010-11-28 23:41:52.000 332 26232.37 233.12 -19578.90 88888.00 2010-11-28 23:41:53.000 332 26232.40 233.07 -19578.91 88888.00 2010-11-28 23:41:54.000 332 26232.40 233.06 -19578.92 88888.00 2010-11-28 23:41:55.000 332 26232.41 233.09 -19578.93 32728.70 2010-11-28 23:41:56.000 332 26232.42 233.15 -19578.95 88888.00 2010-11-28 23:41:57.000 332 26232.44 233.12 -19578.92 88888.00 2010-11-28 23:41:58.000 332 26232.45 233.10 -19578.89 88888.00 2010-11-28 23:41:59.000 332 26232.45 233.14 -19578.91 88888.00 2010-11-28 23:42:00.000 332 26232.46 233.16 -19578.92 32728.59 2010-11-28 23:42:01.000 332 26232.51 233.17 -19578.94 88888.00 2010-11-28 23:42:02.000 332 26232.50 233.12 -19578.96 88888.00 2010-11-28 23:42:03.000 332 26232.49 233.11 -19578.94 88888.00 2010-11-28 23:42:04.000 332 26232.49 233.07 -19578.91 88888.00 2010-11-28 23:42:05.000 332 26232.49 233.14 -19578.93 32728.67 2010-11-28 23:42:06.000 332 26232.51 233.17 -19578.96 88888.00 2010-11-28 23:42:07.000 332 26232.50 233.16 -19578.97 88888.00 2010-11-28 23:42:08.000 332 26232.51 233.14 -19578.95 88888.00 2010-11-28 23:42:09.000 332 26232.51 233.13 -19578.95 88888.00 2010-11-28 23:42:10.000 332 26232.53 233.18 -19578.95 32728.74 2010-11-28 23:42:11.000 332 26232.53 233.21 -19578.96 88888.00 2010-11-28 23:42:12.000 332 26232.53 233.17 -19578.97 88888.00 2010-11-28 23:42:13.000 332 26232.50 233.13 -19578.99 88888.00 2010-11-28 23:42:14.000 332 26232.49 233.12 -19578.98 88888.00 2010-11-28 23:42:15.000 332 26232.49 233.13 -19579.02 32728.73 2010-11-28 23:42:16.000 332 26232.53 233.18 -19579.00 88888.00 2010-11-28 23:42:17.000 332 26232.53 233.14 -19578.95 88888.00 2010-11-28 23:42:18.000 332 26232.53 233.07 -19578.97 88888.00 2010-11-28 23:42:19.000 332 26232.48 233.10 -19578.93 88888.00 2010-11-28 23:42:20.000 332 26232.46 233.11 -19578.90 32728.85 2010-11-28 23:42:21.000 332 26232.44 233.17 -19578.91 88888.00 2010-11-28 23:42:22.000 332 26232.46 233.13 -19578.93 88888.00 2010-11-28 23:42:23.000 332 26232.47 233.10 -19578.93 88888.00 2010-11-28 23:42:24.000 332 26232.48 233.13 -19578.94 88888.00 2010-11-28 23:42:25.000 332 26232.49 233.19 -19578.97 32728.59 2010-11-28 23:42:26.000 332 26232.48 233.22 -19578.98 88888.00 2010-11-28 23:42:27.000 332 26232.47 233.18 -19578.97 88888.00 2010-11-28 23:42:28.000 332 26232.48 233.13 -19578.93 88888.00 2010-11-28 23:42:29.000 332 26232.47 233.12 -19578.96 88888.00 2010-11-28 23:42:30.000 332 26232.47 233.14 -19578.97 32728.74 2010-11-28 23:42:31.000 332 26232.49 233.16 -19578.96 88888.00 2010-11-28 23:42:32.000 332 26232.49 233.10 -19578.95 88888.00 2010-11-28 23:42:33.000 332 26232.49 233.07 -19578.94 88888.00 2010-11-28 23:42:34.000 332 26232.46 233.06 -19578.92 88888.00 2010-11-28 23:42:35.000 332 26232.46 233.11 -19578.93 32728.69 2010-11-28 23:42:36.000 332 26232.44 233.14 -19578.97 88888.00 2010-11-28 23:42:37.000 332 26232.45 233.09 -19578.98 88888.00 2010-11-28 23:42:38.000 332 26232.47 233.08 -19578.96 88888.00 2010-11-28 23:42:39.000 332 26232.46 233.09 -19578.92 88888.00 2010-11-28 23:42:40.000 332 26232.45 233.09 -19578.93 32728.67 2010-11-28 23:42:41.000 332 26232.44 233.17 -19578.97 88888.00 2010-11-28 23:42:42.000 332 26232.46 233.15 -19578.98 88888.00 2010-11-28 23:42:43.000 332 26232.47 233.09 -19578.98 88888.00 2010-11-28 23:42:44.000 332 26232.48 233.05 -19578.97 88888.00 2010-11-28 23:42:45.000 332 26232.47 233.08 -19578.94 32728.71 2010-11-28 23:42:46.000 332 26232.43 233.14 -19578.93 88888.00 2010-11-28 23:42:47.000 332 26232.40 233.13 -19578.94 88888.00 2010-11-28 23:42:48.000 332 26232.39 233.12 -19578.98 88888.00 2010-11-28 23:42:49.000 332 26232.43 233.13 -19579.02 88888.00 2010-11-28 23:42:50.000 332 26232.43 233.15 -19579.03 32728.72 2010-11-28 23:42:51.000 332 26232.46 233.19 -19579.01 88888.00 2010-11-28 23:42:52.000 332 26232.46 233.16 -19579.00 88888.00 2010-11-28 23:42:53.000 332 26232.45 233.10 -19579.00 88888.00 2010-11-28 23:42:54.000 332 26232.42 233.12 -19578.97 88888.00 2010-11-28 23:42:55.000 332 26232.41 233.18 -19578.96 32728.80 2010-11-28 23:42:56.000 332 26232.44 233.22 -19578.96 88888.00 2010-11-28 23:42:57.000 332 26232.44 233.15 -19578.96 88888.00 2010-11-28 23:42:58.000 332 26232.44 233.10 -19578.99 88888.00 2010-11-28 23:42:59.000 332 26232.40 233.11 -19579.00 88888.00 2010-11-28 23:43:00.000 332 26232.41 233.16 -19579.01 32728.85 2010-11-28 23:43:01.000 332 26232.43 233.18 -19578.99 88888.00 2010-11-28 23:43:02.000 332 26232.43 233.12 -19578.96 88888.00 2010-11-28 23:43:03.000 332 26232.42 233.07 -19578.96 88888.00 2010-11-28 23:43:04.000 332 26232.42 233.04 -19578.97 88888.00 2010-11-28 23:43:05.000 332 26232.42 233.09 -19578.96 32728.69 2010-11-28 23:43:06.000 332 26232.40 233.10 -19578.94 88888.00 2010-11-28 23:43:07.000 332 26232.40 233.06 -19578.93 88888.00 2010-11-28 23:43:08.000 332 26232.40 233.04 -19578.94 88888.00 2010-11-28 23:43:09.000 332 26232.40 233.04 -19578.97 88888.00 2010-11-28 23:43:10.000 332 26232.38 233.09 -19578.99 32728.76 2010-11-28 23:43:11.000 332 26232.38 233.11 -19579.00 88888.00 2010-11-28 23:43:12.000 332 26232.39 233.07 -19579.01 88888.00 2010-11-28 23:43:13.000 332 26232.36 233.00 -19578.99 88888.00 2010-11-28 23:43:14.000 332 26232.35 232.98 -19578.99 88888.00 2010-11-28 23:43:15.000 332 26232.35 233.02 -19578.96 32728.53 2010-11-28 23:43:16.000 332 26232.41 233.10 -19578.98 88888.00 2010-11-28 23:43:17.000 332 26232.42 233.08 -19579.02 88888.00 2010-11-28 23:43:18.000 332 26232.39 233.05 -19579.00 88888.00 2010-11-28 23:43:19.000 332 26232.35 233.09 -19579.00 88888.00 2010-11-28 23:43:20.000 332 26232.40 233.11 -19578.99 32728.61 2010-11-28 23:43:21.000 332 26232.41 233.15 -19578.95 88888.00 2010-11-28 23:43:22.000 332 26232.40 233.10 -19578.96 88888.00 2010-11-28 23:43:23.000 332 26232.38 233.11 -19578.97 88888.00 2010-11-28 23:43:24.000 332 26232.38 233.11 -19578.95 88888.00 2010-11-28 23:43:25.000 332 26232.40 233.13 -19578.98 32728.74 2010-11-28 23:43:26.000 332 26232.40 233.18 -19578.99 88888.00 2010-11-28 23:43:27.000 332 26232.35 233.18 -19579.00 88888.00 2010-11-28 23:43:28.000 332 26232.32 233.14 -19579.00 88888.00 2010-11-28 23:43:29.000 332 26232.36 233.12 -19578.99 88888.00 2010-11-28 23:43:30.000 332 26232.40 233.14 -19578.99 32728.63 2010-11-28 23:43:31.000 332 26232.38 233.17 -19578.97 88888.00 2010-11-28 23:43:32.000 332 26232.41 233.12 -19578.98 88888.00 2010-11-28 23:43:33.000 332 26232.38 233.07 -19578.99 88888.00 2010-11-28 23:43:34.000 332 26232.36 233.05 -19578.94 88888.00 2010-11-28 23:43:35.000 332 26232.36 233.10 -19578.95 32728.67 2010-11-28 23:43:36.000 332 26232.38 233.15 -19578.94 88888.00 2010-11-28 23:43:37.000 332 26232.35 233.12 -19578.96 88888.00 2010-11-28 23:43:38.000 332 26232.34 233.06 -19578.95 88888.00 2010-11-28 23:43:39.000 332 26232.35 233.03 -19578.93 88888.00 2010-11-28 23:43:40.000 332 26232.34 233.04 -19578.93 32728.63 2010-11-28 23:43:41.000 332 26232.33 233.06 -19578.95 88888.00 2010-11-28 23:43:42.000 332 26232.33 233.03 -19578.95 88888.00 2010-11-28 23:43:43.000 332 26232.34 233.02 -19578.96 88888.00 2010-11-28 23:43:44.000 332 26232.37 233.01 -19578.97 88888.00 2010-11-28 23:43:45.000 332 26232.36 233.06 -19579.00 32728.72 2010-11-28 23:43:46.000 332 26232.39 233.10 -19578.98 88888.00 2010-11-28 23:43:47.000 332 26232.39 233.06 -19578.97 88888.00 2010-11-28 23:43:48.000 332 26232.36 233.00 -19578.96 88888.00 2010-11-28 23:43:49.000 332 26232.41 232.98 -19578.98 88888.00 2010-11-28 23:43:50.000 332 26232.44 233.00 -19578.97 32728.56 2010-11-28 23:43:51.000 332 26232.46 233.05 -19578.98 88888.00 2010-11-28 23:43:52.000 332 26232.46 233.01 -19578.93 88888.00 2010-11-28 23:43:53.000 332 26232.52 233.03 -19578.92 88888.00 2010-11-28 23:43:54.000 332 26232.52 233.07 -19578.93 88888.00 2010-11-28 23:43:55.000 332 26232.49 233.14 -19578.93 32728.71 2010-11-28 23:43:56.000 332 26232.42 233.18 -19578.95 88888.00 2010-11-28 23:43:57.000 332 26232.32 233.14 -19578.99 88888.00 2010-11-28 23:43:58.000 332 26232.26 233.01 -19578.97 88888.00 2010-11-28 23:43:59.000 332 26232.25 233.00 -19578.95 88888.00 2010-11-28 23:44:00.000 332 26232.26 233.03 -19578.97 32728.57 2010-11-28 23:44:01.000 332 26232.30 233.07 -19578.99 88888.00 2010-11-28 23:44:02.000 332 26232.29 233.02 -19578.99 88888.00 2010-11-28 23:44:03.000 332 26232.28 232.97 -19578.95 88888.00 2010-11-28 23:44:04.000 332 26232.29 232.99 -19578.97 88888.00 2010-11-28 23:44:05.000 332 26232.33 233.05 -19578.98 32728.57 2010-11-28 23:44:06.000 332 26232.33 233.06 -19579.00 88888.00 2010-11-28 23:44:07.000 332 26232.31 232.97 -19579.01 88888.00 2010-11-28 23:44:08.000 332 26232.30 232.95 -19578.97 88888.00 2010-11-28 23:44:09.000 332 26232.30 232.96 -19578.99 88888.00 2010-11-28 23:44:10.000 332 26232.31 233.04 -19578.99 32728.75 2010-11-28 23:44:11.000 332 26232.28 233.07 -19578.97 88888.00 2010-11-28 23:44:12.000 332 26232.29 233.06 -19578.95 88888.00 2010-11-28 23:44:13.000 332 26232.30 233.07 -19578.98 88888.00 2010-11-28 23:44:14.000 332 26232.33 233.06 -19578.98 88888.00 2010-11-28 23:44:15.000 332 26232.32 233.09 -19578.99 32728.59 2010-11-28 23:44:16.000 332 26232.33 233.13 -19578.99 88888.00 2010-11-28 23:44:17.000 332 26232.35 233.11 -19578.98 88888.00 2010-11-28 23:44:18.000 332 26232.36 233.08 -19579.02 88888.00 2010-11-28 23:44:19.000 332 26232.34 233.05 -19578.98 88888.00 2010-11-28 23:44:20.000 332 26232.33 233.07 -19578.97 32728.57 2010-11-28 23:44:21.000 332 26232.33 233.10 -19579.00 88888.00 2010-11-28 23:44:22.000 332 26232.32 233.08 -19578.96 88888.00 2010-11-28 23:44:23.000 332 26232.34 233.02 -19578.97 88888.00 2010-11-28 23:44:24.000 332 26232.33 233.01 -19579.00 88888.00 2010-11-28 23:44:25.000 332 26232.32 233.05 -19579.04 32728.63 2010-11-28 23:44:26.000 332 26232.31 233.08 -19579.06 88888.00 2010-11-28 23:44:27.000 332 26232.32 233.04 -19579.02 88888.00 2010-11-28 23:44:28.000 332 26232.30 233.04 -19579.02 88888.00 2010-11-28 23:44:29.000 332 26232.30 233.07 -19579.03 88888.00 2010-11-28 23:44:30.000 332 26232.28 233.07 -19579.02 32728.57 2010-11-28 23:44:31.000 332 26232.26 233.09 -19579.01 88888.00 2010-11-28 23:44:32.000 332 26232.28 233.07 -19579.01 88888.00 2010-11-28 23:44:33.000 332 26232.28 233.05 -19579.01 88888.00 2010-11-28 23:44:34.000 332 26232.26 233.04 -19579.02 88888.00 2010-11-28 23:44:35.000 332 26232.30 233.04 -19579.04 32728.60 2010-11-28 23:44:36.000 332 26232.33 233.06 -19579.04 88888.00 2010-11-28 23:44:37.000 332 26232.30 233.03 -19579.00 88888.00 2010-11-28 23:44:38.000 332 26232.31 232.99 -19579.02 88888.00 2010-11-28 23:44:39.000 332 26232.33 233.00 -19579.02 88888.00 2010-11-28 23:44:40.000 332 26232.34 233.06 -19578.98 32728.56 2010-11-28 23:44:41.000 332 26232.32 233.10 -19578.97 88888.00 2010-11-28 23:44:42.000 332 26232.29 233.07 -19578.99 88888.00 2010-11-28 23:44:43.000 332 26232.29 233.02 -19578.98 88888.00 2010-11-28 23:44:44.000 332 26232.28 233.00 -19578.98 88888.00 2010-11-28 23:44:45.000 332 26232.27 233.04 -19578.99 32728.61 2010-11-28 23:44:46.000 332 26232.27 233.08 -19579.00 88888.00 2010-11-28 23:44:47.000 332 26232.28 233.07 -19578.99 88888.00 2010-11-28 23:44:48.000 332 26232.28 233.04 -19578.97 88888.00 2010-11-28 23:44:49.000 332 26232.28 233.05 -19578.98 88888.00 2010-11-28 23:44:50.000 332 26232.26 233.10 -19578.96 32728.49 2010-11-28 23:44:51.000 332 26232.24 233.12 -19578.96 88888.00 2010-11-28 23:44:52.000 332 26232.26 233.05 -19578.94 88888.00 2010-11-28 23:44:53.000 332 26232.25 233.03 -19578.95 88888.00 2010-11-28 23:44:54.000 332 26232.24 233.00 -19578.93 88888.00 2010-11-28 23:44:55.000 332 26232.25 233.05 -19578.95 32728.42 2010-11-28 23:44:56.000 332 26232.22 233.10 -19578.97 88888.00 2010-11-28 23:44:57.000 332 26232.20 233.06 -19578.99 88888.00 2010-11-28 23:44:58.000 332 26232.23 233.02 -19578.98 88888.00 2010-11-28 23:44:59.000 332 26232.22 233.06 -19578.96 88888.00 2010-11-28 23:45:00.000 332 26232.23 233.09 -19579.01 32728.49 2010-11-28 23:45:01.000 332 26232.26 233.12 -19579.02 88888.00 2010-11-28 23:45:02.000 332 26232.23 233.07 -19578.98 88888.00 2010-11-28 23:45:03.000 332 26232.20 233.01 -19579.02 88888.00 2010-11-28 23:45:04.000 332 26232.18 233.02 -19579.03 88888.00 2010-11-28 23:45:05.000 332 26232.19 233.05 -19579.01 32728.49 2010-11-28 23:45:06.000 332 26232.17 233.05 -19578.98 88888.00 2010-11-28 23:45:07.000 332 26232.17 232.99 -19578.98 88888.00 2010-11-28 23:45:08.000 332 26232.20 232.93 -19578.95 88888.00 2010-11-28 23:45:09.000 332 26232.19 233.00 -19578.94 88888.00 2010-11-28 23:45:10.000 332 26232.19 233.01 -19578.94 32728.39 2010-11-28 23:45:11.000 332 26232.17 233.01 -19578.97 88888.00 2010-11-28 23:45:12.000 332 26232.16 232.98 -19579.00 88888.00 2010-11-28 23:45:13.000 332 26232.19 232.98 -19579.00 88888.00 2010-11-28 23:45:14.000 332 26232.20 232.92 -19578.98 88888.00 2010-11-28 23:45:15.000 332 26232.18 232.97 -19578.99 32728.41 2010-11-28 23:45:16.000 332 26232.18 233.05 -19578.98 88888.00 2010-11-28 23:45:17.000 332 26232.19 233.01 -19578.96 88888.00 2010-11-28 23:45:18.000 332 26232.16 232.95 -19578.96 88888.00 2010-11-28 23:45:19.000 332 26232.16 232.94 -19578.99 88888.00 2010-11-28 23:45:20.000 332 26232.15 232.99 -19579.00 32728.53 2010-11-28 23:45:21.000 332 26232.13 233.03 -19578.99 88888.00 2010-11-28 23:45:22.000 332 26232.13 232.99 -19579.03 88888.00 2010-11-28 23:45:23.000 332 26232.15 232.97 -19579.02 88888.00 2010-11-28 23:45:24.000 332 26232.16 233.01 -19579.03 88888.00 2010-11-28 23:45:25.000 332 26232.11 233.05 -19579.02 32728.37 2010-11-28 23:45:26.000 332 26232.09 233.05 -19579.04 88888.00 2010-11-28 23:45:27.000 332 26232.09 233.01 -19579.04 88888.00 2010-11-28 23:45:28.000 332 26232.11 232.99 -19579.05 88888.00 2010-11-28 23:45:29.000 332 26232.12 232.97 -19579.04 88888.00 2010-11-28 23:45:30.000 332 26232.10 233.07 -19579.00 32728.36 2010-11-28 23:45:31.000 332 26232.10 233.13 -19579.01 88888.00 2010-11-28 23:45:32.000 332 26232.13 233.05 -19579.01 88888.00 2010-11-28 23:45:33.000 332 26232.13 232.98 -19578.99 88888.00 2010-11-28 23:45:34.000 332 26232.12 232.97 -19579.04 88888.00 2010-11-28 23:45:35.000 332 26232.08 233.02 -19579.03 32728.38 2010-11-28 23:45:36.000 332 26232.11 233.01 -19579.05 88888.00 2010-11-28 23:45:37.000 332 26232.14 232.99 -19579.04 88888.00 2010-11-28 23:45:38.000 332 26232.12 232.92 -19579.02 88888.00 2010-11-28 23:45:39.000 332 26232.10 232.91 -19579.04 88888.00 2010-11-28 23:45:40.000 332 26232.11 232.95 -19579.04 32728.38 2010-11-28 23:45:41.000 332 26232.06 233.00 -19579.06 88888.00 2010-11-28 23:45:42.000 332 26232.06 232.97 -19579.05 88888.00 2010-11-28 23:45:43.000 332 26232.06 232.96 -19579.06 88888.00 2010-11-28 23:45:44.000 332 26232.06 232.93 -19579.06 88888.00 2010-11-28 23:45:45.000 332 26232.06 233.01 -19579.08 32728.40 2010-11-28 23:45:46.000 332 26232.06 233.09 -19579.07 88888.00 2010-11-28 23:45:47.000 332 26232.04 233.06 -19579.07 88888.00 2010-11-28 23:45:48.000 332 26232.04 233.03 -19579.06 88888.00 2010-11-28 23:45:49.000 332 26232.03 233.01 -19579.02 88888.00 2010-11-28 23:45:50.000 332 26232.05 233.03 -19579.03 32728.42 2010-11-28 23:45:51.000 332 26232.03 233.08 -19579.02 88888.00 2010-11-28 23:45:52.000 332 26232.01 233.02 -19579.03 88888.00 2010-11-28 23:45:53.000 332 26232.01 232.98 -19579.09 88888.00 2010-11-28 23:45:54.000 332 26231.98 232.95 -19579.06 88888.00 2010-11-28 23:45:55.000 332 26231.98 232.99 -19579.09 32728.44 2010-11-28 23:45:56.000 332 26231.99 233.05 -19579.10 88888.00 2010-11-28 23:45:57.000 332 26232.00 233.03 -19579.09 88888.00 2010-11-28 23:45:58.000 332 26231.97 233.00 -19579.07 88888.00 2010-11-28 23:45:59.000 332 26232.01 232.97 -19579.07 88888.00 2010-11-28 23:46:00.000 332 26232.06 233.03 -19579.08 32728.27 2010-11-28 23:46:01.000 332 26232.02 233.06 -19579.10 88888.00 2010-11-28 23:46:02.000 332 26232.02 232.97 -19579.08 88888.00 2010-11-28 23:46:03.000 332 26232.03 232.94 -19579.08 88888.00 2010-11-28 23:46:04.000 332 26232.01 232.95 -19579.07 88888.00 2010-11-28 23:46:05.000 332 26232.02 233.01 -19579.07 32728.31 2010-11-28 23:46:06.000 332 26232.02 233.06 -19579.08 88888.00 2010-11-28 23:46:07.000 332 26232.05 233.02 -19579.07 88888.00 2010-11-28 23:46:08.000 332 26232.06 232.99 -19579.06 88888.00 2010-11-28 23:46:09.000 332 26232.04 232.98 -19579.07 88888.00 2010-11-28 23:46:10.000 332 26232.08 233.00 -19579.05 32728.32 2010-11-28 23:46:11.000 332 26232.05 233.02 -19579.05 88888.00 2010-11-28 23:46:12.000 332 26232.07 232.99 -19579.04 88888.00 2010-11-28 23:46:13.000 332 26232.10 232.97 -19579.04 88888.00 2010-11-28 23:46:14.000 332 26232.10 232.99 -19579.06 88888.00 2010-11-28 23:46:15.000 332 26232.11 233.04 -19579.10 32728.42 2010-11-28 23:46:16.000 332 26232.08 233.08 -19579.10 88888.00 2010-11-28 23:46:17.000 332 26232.07 233.03 -19579.07 88888.00 2010-11-28 23:46:18.000 332 26232.08 233.02 -19579.09 88888.00 2010-11-28 23:46:19.000 332 26232.08 233.00 -19579.10 88888.00 2010-11-28 23:46:20.000 332 26232.11 233.03 -19579.10 32728.51 2010-11-28 23:46:21.000 332 26232.08 233.05 -19579.08 88888.00 2010-11-28 23:46:22.000 332 26232.09 232.98 -19579.05 88888.00 2010-11-28 23:46:23.000 332 26232.08 232.96 -19579.09 88888.00 2010-11-28 23:46:24.000 332 26232.07 232.95 -19579.08 88888.00 2010-11-28 23:46:25.000 332 26232.09 232.98 -19579.07 32728.37 2010-11-28 23:46:26.000 332 26232.11 233.06 -19579.09 88888.00 2010-11-28 23:46:27.000 332 26232.07 233.03 -19579.09 88888.00 2010-11-28 23:46:28.000 332 26232.08 232.99 -19579.07 88888.00 2010-11-28 23:46:29.000 332 26232.08 232.98 -19579.09 88888.00 2010-11-28 23:46:30.000 332 26232.10 233.00 -19579.09 32728.47 2010-11-28 23:46:31.000 332 26232.06 233.02 -19579.11 88888.00 2010-11-28 23:46:32.000 332 26232.01 233.01 -19579.11 88888.00 2010-11-28 23:46:33.000 332 26232.00 232.98 -19579.09 88888.00 2010-11-28 23:46:34.000 332 26232.02 232.92 -19579.11 88888.00 2010-11-28 23:46:35.000 332 26232.04 232.97 -19579.09 32728.39 2010-11-28 23:46:36.000 332 26232.04 233.07 -19579.10 88888.00 2010-11-28 23:46:37.000 332 26232.00 233.04 -19579.05 88888.00 2010-11-28 23:46:38.000 332 26232.05 232.96 -19579.05 88888.00 2010-11-28 23:46:39.000 332 26232.06 232.96 -19579.06 88888.00 2010-11-28 23:46:40.000 332 26232.05 233.00 -19579.08 32728.32 2010-11-28 23:46:41.000 332 26232.03 233.01 -19579.11 88888.00 2010-11-28 23:46:42.000 332 26232.05 232.97 -19579.09 88888.00 2010-11-28 23:46:43.000 332 26232.04 232.94 -19579.07 88888.00 2010-11-28 23:46:44.000 332 26232.04 232.95 -19579.06 88888.00 2010-11-28 23:46:45.000 332 26232.02 233.01 -19579.06 32728.35 2010-11-28 23:46:46.000 332 26232.04 233.02 -19579.04 88888.00 2010-11-28 23:46:47.000 332 26232.06 232.99 -19579.02 88888.00 2010-11-28 23:46:48.000 332 26232.03 232.96 -19579.04 88888.00 2010-11-28 23:46:49.000 332 26232.04 232.97 -19579.04 88888.00 2010-11-28 23:46:50.000 332 26232.08 233.04 -19579.05 32728.27 2010-11-28 23:46:51.000 332 26232.05 233.09 -19579.04 88888.00 2010-11-28 23:46:52.000 332 26232.05 233.06 -19579.05 88888.00 2010-11-28 23:46:53.000 332 26232.05 233.02 -19579.08 88888.00 2010-11-28 23:46:54.000 332 26232.07 233.00 -19579.08 88888.00 2010-11-28 23:46:55.000 332 26232.08 233.02 -19579.11 32728.36 2010-11-28 23:46:56.000 332 26232.07 233.05 -19579.12 88888.00 2010-11-28 23:46:57.000 332 26232.07 233.00 -19579.08 88888.00 2010-11-28 23:46:58.000 332 26232.05 232.95 -19579.05 88888.00 2010-11-28 23:46:59.000 332 26232.04 232.97 -19579.05 88888.00 2010-11-28 23:47:00.000 332 26232.04 233.03 -19579.03 32728.36 2010-11-28 23:47:01.000 332 26232.03 233.06 -19579.06 88888.00 2010-11-28 23:47:02.000 332 26232.05 233.03 -19579.06 88888.00 2010-11-28 23:47:03.000 332 26232.05 232.99 -19579.02 88888.00 2010-11-28 23:47:04.000 332 26232.07 232.99 -19578.98 88888.00 2010-11-28 23:47:05.000 332 26232.06 233.02 -19578.99 32728.46 2010-11-28 23:47:06.000 332 26232.05 233.05 -19578.98 88888.00 2010-11-28 23:47:07.000 332 26232.04 233.03 -19578.96 88888.00 2010-11-28 23:47:08.000 332 26232.06 232.97 -19578.99 88888.00 2010-11-28 23:47:09.000 332 26232.08 232.98 -19579.00 88888.00 2010-11-28 23:47:10.000 332 26232.07 232.99 -19579.02 32728.42 2010-11-28 23:47:11.000 332 26232.04 233.00 -19579.02 88888.00 2010-11-28 23:47:12.000 332 26232.03 232.97 -19579.00 88888.00 2010-11-28 23:47:13.000 332 26232.08 232.92 -19579.00 88888.00 2010-11-28 23:47:14.000 332 26232.11 232.91 -19578.99 88888.00 2010-11-28 23:47:15.000 332 26232.10 232.97 -19578.99 32728.40 2010-11-28 23:47:16.000 332 26232.11 233.02 -19578.98 88888.00 2010-11-28 23:47:17.000 332 26232.09 232.95 -19578.96 88888.00 2010-11-28 23:47:18.000 332 26232.06 232.89 -19578.96 88888.00 2010-11-28 23:47:19.000 332 26232.08 232.88 -19579.00 88888.00 2010-11-28 23:47:20.000 332 26232.09 232.93 -19579.01 32728.40 2010-11-28 23:47:21.000 332 26232.08 232.96 -19579.01 88888.00 2010-11-28 23:47:22.000 332 26232.08 232.89 -19579.02 88888.00 2010-11-28 23:47:23.000 332 26232.07 232.83 -19579.02 88888.00 2010-11-28 23:47:24.000 332 26232.09 232.87 -19579.00 88888.00 2010-11-28 23:47:25.000 332 26232.09 232.92 -19579.02 32728.24 2010-11-28 23:47:26.000 332 26232.12 232.92 -19579.01 88888.00 2010-11-28 23:47:27.000 332 26232.12 232.90 -19578.99 88888.00 2010-11-28 23:47:28.000 332 26232.12 232.88 -19578.98 88888.00 2010-11-28 23:47:29.000 332 26232.13 232.91 -19578.97 88888.00 2010-11-28 23:47:30.000 332 26232.13 232.96 -19578.97 32728.37 2010-11-28 23:47:31.000 332 26232.14 233.02 -19578.96 88888.00 2010-11-28 23:47:32.000 332 26232.14 232.98 -19578.96 88888.00 2010-11-28 23:47:33.000 332 26232.12 232.96 -19578.94 88888.00 2010-11-28 23:47:34.000 332 26232.14 232.94 -19578.94 88888.00 2010-11-28 23:47:35.000 332 26232.17 232.94 -19578.99 32728.40 2010-11-28 23:47:36.000 332 26232.20 232.95 -19579.03 88888.00 2010-11-28 23:47:37.000 332 26232.17 232.91 -19579.03 88888.00 2010-11-28 23:47:38.000 332 26232.14 232.88 -19579.01 88888.00 2010-11-28 23:47:39.000 332 26232.12 232.85 -19579.01 88888.00 2010-11-28 23:47:40.000 332 26232.14 232.91 -19579.01 32728.47 2010-11-28 23:47:41.000 332 26232.12 232.98 -19578.99 88888.00 2010-11-28 23:47:42.000 332 26232.10 232.96 -19579.01 88888.00 2010-11-28 23:47:43.000 332 26232.11 232.90 -19579.01 88888.00 2010-11-28 23:47:44.000 332 26232.07 232.92 -19578.96 88888.00 2010-11-28 23:47:45.000 332 26232.10 232.95 -19578.99 32728.29 2010-11-28 23:47:46.000 332 26232.08 233.00 -19578.99 88888.00 2010-11-28 23:47:47.000 332 26232.06 232.92 -19578.99 88888.00 2010-11-28 23:47:48.000 332 26232.05 232.82 -19578.97 88888.00 2010-11-28 23:47:49.000 332 26232.07 232.88 -19579.00 88888.00 2010-11-28 23:47:50.000 332 26232.10 232.96 -19579.05 32728.49 2010-11-28 23:47:51.000 332 26232.09 233.02 -19579.04 88888.00 2010-11-28 23:47:52.000 332 26232.12 233.00 -19579.01 88888.00 2010-11-28 23:47:53.000 332 26232.09 232.94 -19579.02 88888.00 2010-11-28 23:47:54.000 332 26232.11 232.96 -19579.02 88888.00 2010-11-28 23:47:55.000 332 26232.14 232.97 -19578.99 32728.37 2010-11-28 23:47:56.000 332 26232.12 233.03 -19578.97 88888.00 2010-11-28 23:47:57.000 332 26232.13 232.99 -19578.98 88888.00 2010-11-28 23:47:58.000 332 26232.09 232.95 -19578.99 88888.00 2010-11-28 23:47:59.000 332 26232.10 232.95 -19579.04 88888.00 2010-11-28 23:48:00.000 332 26232.13 232.98 -19579.03 32728.39 2010-11-28 23:48:01.000 332 26232.14 233.00 -19579.04 88888.00 2010-11-28 23:48:02.000 332 26232.12 232.94 -19579.04 88888.00 2010-11-28 23:48:03.000 332 26232.14 232.94 -19579.03 88888.00 2010-11-28 23:48:04.000 332 26232.13 232.93 -19578.99 88888.00 2010-11-28 23:48:05.000 332 26232.17 232.98 -19579.01 32728.55 2010-11-28 23:48:06.000 332 26232.15 233.00 -19579.04 88888.00 2010-11-28 23:48:07.000 332 26232.15 232.99 -19579.08 88888.00 2010-11-28 23:48:08.000 332 26232.11 232.96 -19579.04 88888.00 2010-11-28 23:48:09.000 332 26232.13 232.91 -19579.01 88888.00 2010-11-28 23:48:10.000 332 26232.14 232.94 -19579.02 32728.31 2010-11-28 23:48:11.000 332 26232.14 233.00 -19579.02 88888.00 2010-11-28 23:48:12.000 332 26232.15 232.96 -19579.02 88888.00 2010-11-28 23:48:13.000 332 26232.14 232.89 -19579.02 88888.00 2010-11-28 23:48:14.000 332 26232.14 232.88 -19579.01 88888.00 2010-11-28 23:48:15.000 332 26232.13 232.92 -19578.99 32728.46 2010-11-28 23:48:16.000 332 26232.12 232.93 -19579.02 88888.00 2010-11-28 23:48:17.000 332 26232.13 232.89 -19578.99 88888.00 2010-11-28 23:48:18.000 332 26232.11 232.85 -19578.98 88888.00 2010-11-28 23:48:19.000 332 26232.11 232.89 -19578.97 88888.00 2010-11-28 23:48:20.000 332 26232.09 232.94 -19578.95 32728.34 2010-11-28 23:48:21.000 332 26232.07 232.96 -19578.94 88888.00 2010-11-28 23:48:22.000 332 26232.12 232.91 -19578.97 88888.00 2010-11-28 23:48:23.000 332 26232.13 232.90 -19578.96 88888.00 2010-11-28 23:48:24.000 332 26232.13 232.88 -19578.97 88888.00 2010-11-28 23:48:25.000 332 26232.13 232.90 -19578.96 32728.30 2010-11-28 23:48:26.000 332 26232.11 232.93 -19578.99 88888.00 2010-11-28 23:48:27.000 332 26232.13 232.89 -19579.03 88888.00 2010-11-28 23:48:28.000 332 26232.11 232.88 -19579.03 88888.00 2010-11-28 23:48:29.000 332 26232.09 232.86 -19579.04 88888.00 2010-11-28 23:48:30.000 332 26232.12 232.93 -19579.05 32728.37 2010-11-28 23:48:31.000 332 26232.09 232.97 -19579.02 88888.00 2010-11-28 23:48:32.000 332 26232.07 232.91 -19579.04 88888.00 2010-11-28 23:48:33.000 332 26232.11 232.89 -19578.99 88888.00 2010-11-28 23:48:34.000 332 26232.13 232.87 -19578.98 88888.00 2010-11-28 23:48:35.000 332 26232.12 232.91 -19579.02 32728.32 2010-11-28 23:48:36.000 332 26232.14 232.93 -19579.02 88888.00 2010-11-28 23:48:37.000 332 26232.14 232.88 -19578.99 88888.00 2010-11-28 23:48:38.000 332 26232.14 232.86 -19578.99 88888.00 2010-11-28 23:48:39.000 332 26232.13 232.87 -19579.01 88888.00 2010-11-28 23:48:40.000 332 26232.09 232.91 -19578.99 32728.28 2010-11-28 23:48:41.000 332 26232.07 232.95 -19578.98 88888.00 2010-11-28 23:48:42.000 332 26232.11 232.93 -19579.04 88888.00 2010-11-28 23:48:43.000 332 26232.11 232.88 -19579.02 88888.00 2010-11-28 23:48:44.000 332 26232.11 232.88 -19579.04 88888.00 2010-11-28 23:48:45.000 332 26232.10 232.91 -19579.03 32728.42 2010-11-28 23:48:46.000 332 26232.13 232.93 -19579.02 88888.00 2010-11-28 23:48:47.000 332 26232.14 232.91 -19579.05 88888.00 2010-11-28 23:48:48.000 332 26232.11 232.83 -19579.04 88888.00 2010-11-28 23:48:49.000 332 26232.11 232.86 -19579.04 88888.00 2010-11-28 23:48:50.000 332 26232.10 232.93 -19579.04 32728.39 2010-11-28 23:48:51.000 332 26232.06 232.94 -19579.02 88888.00 2010-11-28 23:48:52.000 332 26232.05 232.88 -19579.02 88888.00 2010-11-28 23:48:53.000 332 26232.11 232.83 -19579.01 88888.00 2010-11-28 23:48:54.000 332 26232.09 232.86 -19579.01 88888.00 2010-11-28 23:48:55.000 332 26232.07 232.88 -19579.04 32728.34 2010-11-28 23:48:56.000 332 26232.08 232.88 -19579.02 88888.00 2010-11-28 23:48:57.000 332 26232.09 232.85 -19578.98 88888.00 2010-11-28 23:48:58.000 332 26232.05 232.80 -19578.98 88888.00 2010-11-28 23:48:59.000 332 26232.02 232.83 -19579.01 88888.00 2010-11-28 23:49:00.000 332 26231.99 232.90 -19579.01 32728.38 2010-11-28 23:49:01.000 332 26232.00 232.91 -19579.02 88888.00 2010-11-28 23:49:02.000 332 26232.04 232.85 -19579.01 88888.00 2010-11-28 23:49:03.000 332 26232.05 232.82 -19579.00 88888.00 2010-11-28 23:49:04.000 332 26232.03 232.83 -19578.99 88888.00 2010-11-28 23:49:05.000 332 26232.02 232.88 -19579.03 32728.49 2010-11-28 23:49:06.000 332 26232.04 232.91 -19579.06 88888.00 2010-11-28 23:49:07.000 332 26232.04 232.88 -19579.04 88888.00 2010-11-28 23:49:08.000 332 26232.05 232.84 -19579.08 88888.00 2010-11-28 23:49:09.000 332 26232.04 232.87 -19579.05 88888.00 2010-11-28 23:49:10.000 332 26232.05 232.88 -19579.03 32728.36 2010-11-28 23:49:11.000 332 26232.06 232.90 -19579.02 88888.00 2010-11-28 23:49:12.000 332 26232.10 232.85 -19579.05 88888.00 2010-11-28 23:49:13.000 332 26232.10 232.82 -19579.02 88888.00 2010-11-28 23:49:14.000 332 26232.07 232.84 -19579.01 88888.00 2010-11-28 23:49:15.000 332 26232.08 232.90 -19579.01 32728.31 2010-11-28 23:49:16.000 332 26232.09 232.89 -19579.02 88888.00 2010-11-28 23:49:17.000 332 26232.06 232.88 -19579.02 88888.00 2010-11-28 23:49:18.000 332 26232.05 232.86 -19578.99 88888.00 2010-11-28 23:49:19.000 332 26232.06 232.83 -19579.00 88888.00 2010-11-28 23:49:20.000 332 26232.05 232.88 -19578.98 32728.30 2010-11-28 23:49:21.000 332 26232.05 232.92 -19579.00 88888.00 2010-11-28 23:49:22.000 332 26232.05 232.87 -19578.99 88888.00 2010-11-28 23:49:23.000 332 26232.08 232.81 -19578.97 88888.00 2010-11-28 23:49:24.000 332 26232.07 232.79 -19578.97 88888.00 2010-11-28 23:49:25.000 332 26232.04 232.84 -19578.99 32728.37 2010-11-28 23:49:26.000 332 26232.04 232.83 -19578.97 88888.00 2010-11-28 23:49:27.000 332 26232.06 232.84 -19578.99 88888.00 2010-11-28 23:49:28.000 332 26232.07 232.83 -19578.96 88888.00 2010-11-28 23:49:29.000 332 26232.08 232.78 -19578.94 88888.00 2010-11-28 23:49:30.000 332 26232.08 232.81 -19578.96 32728.31 2010-11-28 23:49:31.000 332 26232.07 232.84 -19578.97 88888.00 2010-11-28 23:49:32.000 332 26232.11 232.83 -19578.97 88888.00 2010-11-28 23:49:33.000 332 26232.12 232.80 -19578.97 88888.00 2010-11-28 23:49:34.000 332 26232.12 232.83 -19578.96 88888.00 2010-11-28 23:49:35.000 332 26232.07 232.85 -19579.00 32728.31 2010-11-28 23:49:36.000 332 26232.07 232.86 -19578.99 88888.00 2010-11-28 23:49:37.000 332 26232.07 232.84 -19578.99 88888.00 2010-11-28 23:49:38.000 332 26232.11 232.78 -19578.99 88888.00 2010-11-28 23:49:39.000 332 26232.11 232.77 -19579.01 88888.00 2010-11-28 23:49:40.000 332 26232.08 232.80 -19579.00 32728.48 2010-11-28 23:49:41.000 332 26232.05 232.80 -19579.01 88888.00 2010-11-28 23:49:42.000 332 26232.07 232.75 -19579.01 88888.00 2010-11-28 23:49:43.000 332 26232.06 232.73 -19579.00 88888.00 2010-11-28 23:49:44.000 332 26232.06 232.78 -19579.00 88888.00 2010-11-28 23:49:45.000 332 26232.08 232.81 -19578.96 32728.33 2010-11-28 23:49:46.000 332 26232.11 232.86 -19578.99 88888.00 2010-11-28 23:49:47.000 332 26232.09 232.81 -19578.97 88888.00 2010-11-28 23:49:48.000 332 26232.08 232.76 -19578.95 88888.00 2010-11-28 23:49:49.000 332 26232.09 232.75 -19578.96 88888.00 2010-11-28 23:49:50.000 332 26232.08 232.84 -19578.99 32728.42 2010-11-28 23:49:51.000 332 26232.10 232.86 -19579.01 88888.00 2010-11-28 23:49:52.000 332 26232.10 232.81 -19579.00 88888.00 2010-11-28 23:49:53.000 332 26232.13 232.82 -19578.99 88888.00 2010-11-28 23:49:54.000 332 26232.13 232.81 -19579.01 88888.00 2010-11-28 23:49:55.000 332 26232.13 232.83 -19579.01 32728.37 2010-11-28 23:49:56.000 332 26232.16 232.82 -19579.01 88888.00 2010-11-28 23:49:57.000 332 26232.14 232.76 -19578.99 88888.00 2010-11-28 23:49:58.000 332 26232.17 232.76 -19578.97 88888.00 2010-11-28 23:49:59.000 332 26232.14 232.74 -19579.01 88888.00 2010-11-28 23:50:00.000 332 26232.12 232.79 -19579.04 32728.30 2010-11-28 23:50:01.000 332 26232.14 232.87 -19579.00 88888.00 2010-11-28 23:50:02.000 332 26232.18 232.85 -19579.02 88888.00 2010-11-28 23:50:03.000 332 26232.13 232.79 -19579.00 88888.00 2010-11-28 23:50:04.000 332 26232.09 232.77 -19578.97 88888.00 2010-11-28 23:50:05.000 332 26232.06 232.82 -19578.97 32728.45 2010-11-28 23:50:06.000 332 26232.11 232.83 -19578.98 88888.00 2010-11-28 23:50:07.000 332 26232.09 232.79 -19579.00 88888.00 2010-11-28 23:50:08.000 332 26232.11 232.74 -19579.00 88888.00 2010-11-28 23:50:09.000 332 26232.08 232.73 -19579.00 88888.00 2010-11-28 23:50:10.000 332 26232.05 232.79 -19579.00 32728.39 2010-11-28 23:50:11.000 332 26232.04 232.83 -19579.02 88888.00 2010-11-28 23:50:12.000 332 26232.03 232.74 -19579.00 88888.00 2010-11-28 23:50:13.000 332 26232.05 232.72 -19578.99 88888.00 2010-11-28 23:50:14.000 332 26232.05 232.70 -19579.02 88888.00 2010-11-28 23:50:15.000 332 26232.10 232.77 -19579.02 32728.53 2010-11-28 23:50:16.000 332 26232.10 232.82 -19579.01 88888.00 2010-11-28 23:50:17.000 332 26232.10 232.81 -19579.02 88888.00 2010-11-28 23:50:18.000 332 26232.13 232.75 -19579.03 88888.00 2010-11-28 23:50:19.000 332 26232.10 232.80 -19579.01 88888.00 2010-11-28 23:50:20.000 332 26232.10 232.85 -19579.03 32728.40 2010-11-28 23:50:21.000 332 26232.10 232.86 -19579.03 88888.00 2010-11-28 23:50:22.000 332 26232.11 232.81 -19579.02 88888.00 2010-11-28 23:50:23.000 332 26232.10 232.79 -19579.02 88888.00 2010-11-28 23:50:24.000 332 26232.10 232.78 -19579.02 88888.00 2010-11-28 23:50:25.000 332 26232.10 232.80 -19578.98 32728.43 2010-11-28 23:50:26.000 332 26232.12 232.80 -19578.96 88888.00 2010-11-28 23:50:27.000 332 26232.13 232.76 -19578.97 88888.00 2010-11-28 23:50:28.000 332 26232.13 232.70 -19579.01 88888.00 2010-11-28 23:50:29.000 332 26232.15 232.72 -19579.05 88888.00 2010-11-28 23:50:30.000 332 26232.12 232.76 -19579.03 32728.31 2010-11-28 23:50:31.000 332 26232.11 232.80 -19578.99 88888.00 2010-11-28 23:50:32.000 332 26232.15 232.75 -19579.01 88888.00 2010-11-28 23:50:33.000 332 26232.16 232.75 -19579.00 88888.00 2010-11-28 23:50:34.000 332 26232.12 232.74 -19578.98 88888.00 2010-11-28 23:50:35.000 332 26232.09 232.82 -19578.99 32728.31 2010-11-28 23:50:36.000 332 26232.08 232.84 -19579.00 88888.00 2010-11-28 23:50:37.000 332 26232.08 232.79 -19578.99 88888.00 2010-11-28 23:50:38.000 332 26232.12 232.75 -19578.98 88888.00 2010-11-28 23:50:39.000 332 26232.15 232.75 -19578.99 88888.00 2010-11-28 23:50:40.000 332 26232.12 232.80 -19579.03 32728.31 2010-11-28 23:50:41.000 332 26232.13 232.85 -19579.02 88888.00 2010-11-28 23:50:42.000 332 26232.11 232.82 -19579.01 88888.00 2010-11-28 23:50:43.000 332 26232.08 232.77 -19579.01 88888.00 2010-11-28 23:50:44.000 332 26232.08 232.77 -19579.01 88888.00 2010-11-28 23:50:45.000 332 26232.04 232.80 -19579.02 32728.39 2010-11-28 23:50:46.000 332 26232.05 232.81 -19579.00 88888.00 2010-11-28 23:50:47.000 332 26232.08 232.79 -19579.01 88888.00 2010-11-28 23:50:48.000 332 26232.11 232.76 -19578.99 88888.00 2010-11-28 23:50:49.000 332 26232.10 232.75 -19578.97 88888.00 2010-11-28 23:50:50.000 332 26232.10 232.78 -19578.95 32728.41 2010-11-28 23:50:51.000 332 26232.09 232.84 -19578.99 88888.00 2010-11-28 23:50:52.000 332 26232.05 232.78 -19579.01 88888.00 2010-11-28 23:50:53.000 332 26232.07 232.75 -19578.97 88888.00 2010-11-28 23:50:54.000 332 26232.07 232.74 -19578.93 88888.00 2010-11-28 23:50:55.000 332 26232.10 232.79 -19578.94 32728.44 2010-11-28 23:50:56.000 332 26232.06 232.82 -19578.98 88888.00 2010-11-28 23:50:57.000 332 26232.04 232.80 -19578.98 88888.00 2010-11-28 23:50:58.000 332 26232.04 232.77 -19578.99 88888.00 2010-11-28 23:50:59.000 332 26232.07 232.75 -19578.98 88888.00 2010-11-28 23:51:00.000 332 26232.07 232.76 -19578.95 32728.37 2010-11-28 23:51:01.000 332 26232.09 232.79 -19578.96 88888.00 2010-11-28 23:51:02.000 332 26232.09 232.72 -19578.96 88888.00 2010-11-28 23:51:03.000 332 26232.08 232.71 -19578.97 88888.00 2010-11-28 23:51:04.000 332 26232.09 232.72 -19578.91 88888.00 2010-11-28 23:51:05.000 332 26232.10 232.73 -19578.94 32728.29 2010-11-28 23:51:06.000 332 26232.10 232.77 -19578.97 88888.00 2010-11-28 23:51:07.000 332 26232.09 232.74 -19578.96 88888.00 2010-11-28 23:51:08.000 332 26232.07 232.73 -19578.97 88888.00 2010-11-28 23:51:09.000 332 26232.10 232.72 -19578.99 88888.00 2010-11-28 23:51:10.000 332 26232.08 232.73 -19578.98 32728.37 2010-11-28 23:51:11.000 332 26232.09 232.78 -19579.00 88888.00 2010-11-28 23:51:12.000 332 26232.07 232.75 -19578.97 88888.00 2010-11-28 23:51:13.000 332 26232.03 232.70 -19578.99 88888.00 2010-11-28 23:51:14.000 332 26232.04 232.70 -19579.02 88888.00 2010-11-28 23:51:15.000 332 26232.04 232.75 -19579.02 32728.34 2010-11-28 23:51:16.000 332 26232.05 232.78 -19579.01 88888.00 2010-11-28 23:51:17.000 332 26232.04 232.76 -19578.99 88888.00 2010-11-28 23:51:18.000 332 26232.01 232.68 -19579.01 88888.00 2010-11-28 23:51:19.000 332 26232.01 232.69 -19578.99 88888.00 2010-11-28 23:51:20.000 332 26232.00 232.73 -19578.98 32728.36 2010-11-28 23:51:21.000 332 26232.03 232.77 -19578.98 88888.00 2010-11-28 23:51:22.000 332 26232.05 232.73 -19578.96 88888.00 2010-11-28 23:51:23.000 332 26232.05 232.71 -19578.93 88888.00 2010-11-28 23:51:24.000 332 26232.04 232.69 -19578.97 88888.00 2010-11-28 23:51:25.000 332 26232.05 232.74 -19578.93 32728.38 2010-11-28 23:51:26.000 332 26232.07 232.80 -19578.91 88888.00 2010-11-28 23:51:27.000 332 26232.04 232.74 -19578.93 88888.00 2010-11-28 23:51:28.000 332 26232.08 232.71 -19578.96 88888.00 2010-11-28 23:51:29.000 332 26232.06 232.75 -19578.98 88888.00 2010-11-28 23:51:30.000 332 26232.02 232.77 -19578.96 32728.35 2010-11-28 23:51:31.000 332 26232.02 232.81 -19578.92 88888.00 2010-11-28 23:51:32.000 332 26232.04 232.78 -19578.93 88888.00 2010-11-28 23:51:33.000 332 26232.07 232.75 -19578.95 88888.00 2010-11-28 23:51:34.000 332 26232.05 232.76 -19578.94 88888.00 2010-11-28 23:51:35.000 332 26232.06 232.80 -19578.92 32728.43 2010-11-28 23:51:36.000 332 26232.03 232.83 -19578.89 88888.00 2010-11-28 23:51:37.000 332 26232.02 232.81 -19578.88 88888.00 2010-11-28 23:51:38.000 332 26232.00 232.77 -19578.89 88888.00 2010-11-28 23:51:39.000 332 26232.03 232.76 -19578.88 88888.00 2010-11-28 23:51:40.000 332 26232.02 232.81 -19578.89 32728.31 2010-11-28 23:51:41.000 332 26231.99 232.83 -19578.88 88888.00 2010-11-28 23:51:42.000 332 26231.97 232.76 -19578.86 88888.00 2010-11-28 23:51:43.000 332 26232.01 232.74 -19578.86 88888.00 2010-11-28 23:51:44.000 332 26232.00 232.74 -19578.87 88888.00 2010-11-28 23:51:45.000 332 26231.99 232.75 -19578.89 32728.30 2010-11-28 23:51:46.000 332 26232.00 232.77 -19578.92 88888.00 2010-11-28 23:51:47.000 332 26232.00 232.76 -19578.96 88888.00 2010-11-28 23:51:48.000 332 26231.97 232.73 -19578.97 88888.00 2010-11-28 23:51:49.000 332 26231.97 232.76 -19578.94 88888.00 2010-11-28 23:51:50.000 332 26232.01 232.81 -19578.92 32728.27 2010-11-28 23:51:51.000 332 26231.97 232.83 -19578.93 88888.00 2010-11-28 23:51:52.000 332 26231.94 232.78 -19578.92 88888.00 2010-11-28 23:51:53.000 332 26231.96 232.75 -19578.90 88888.00 2010-11-28 23:51:54.000 332 26231.96 232.77 -19578.93 88888.00 2010-11-28 23:51:55.000 332 26231.97 232.80 -19578.92 32728.25 2010-11-28 23:51:56.000 332 26231.97 232.84 -19578.93 88888.00 2010-11-28 23:51:57.000 332 26231.92 232.79 -19578.92 88888.00 2010-11-28 23:51:58.000 332 26231.92 232.73 -19578.94 88888.00 2010-11-28 23:51:59.000 332 26231.90 232.72 -19578.90 88888.00 2010-11-28 23:52:00.000 332 26231.92 232.77 -19578.92 32728.46 2010-11-28 23:52:01.000 332 26231.93 232.84 -19578.97 88888.00 2010-11-28 23:52:02.000 332 26231.97 232.81 -19578.95 88888.00 2010-11-28 23:52:03.000 332 26231.92 232.77 -19578.92 88888.00 2010-11-28 23:52:04.000 332 26231.92 232.77 -19578.91 88888.00 2010-11-28 23:52:05.000 332 26231.92 232.79 -19578.92 32728.28 2010-11-28 23:52:06.000 332 26231.90 232.82 -19578.95 88888.00 2010-11-28 23:52:07.000 332 26231.88 232.78 -19578.97 88888.00 2010-11-28 23:52:08.000 332 26231.88 232.70 -19578.99 88888.00 2010-11-28 23:52:09.000 332 26231.88 232.69 -19579.02 88888.00 2010-11-28 23:52:10.000 332 26231.88 232.78 -19579.02 32728.33 2010-11-28 23:52:11.000 332 26231.91 232.81 -19579.01 88888.00 2010-11-28 23:52:12.000 332 26231.94 232.76 -19579.00 88888.00 2010-11-28 23:52:13.000 332 26231.92 232.72 -19579.01 88888.00 2010-11-28 23:52:14.000 332 26231.89 232.73 -19579.03 88888.00 2010-11-28 23:52:15.000 332 26231.88 232.79 -19579.03 32728.25 2010-11-28 23:52:16.000 332 26231.91 232.83 -19579.03 88888.00 2010-11-28 23:52:17.000 332 26231.93 232.78 -19579.02 88888.00 2010-11-28 23:52:18.000 332 26231.92 232.76 -19578.99 88888.00 2010-11-28 23:52:19.000 332 26231.94 232.77 -19579.01 88888.00 2010-11-28 23:52:20.000 332 26231.92 232.79 -19579.01 32728.19 2010-11-28 23:52:21.000 332 26231.90 232.82 -19579.05 88888.00 2010-11-28 23:52:22.000 332 26231.91 232.76 -19578.98 88888.00 2010-11-28 23:52:23.000 332 26231.92 232.71 -19578.96 88888.00 2010-11-28 23:52:24.000 332 26231.91 232.74 -19578.96 88888.00 2010-11-28 23:52:25.000 332 26231.90 232.77 -19578.98 32728.16 2010-11-28 23:52:26.000 332 26231.90 232.79 -19578.98 88888.00 2010-11-28 23:52:27.000 332 26231.91 232.78 -19578.95 88888.00 2010-11-28 23:52:28.000 332 26231.93 232.71 -19578.95 88888.00 2010-11-28 23:52:29.000 332 26231.92 232.72 -19578.95 88888.00 2010-11-28 23:52:30.000 332 26231.93 232.77 -19578.98 32728.19 2010-11-28 23:52:31.000 332 26231.95 232.79 -19579.00 88888.00 2010-11-28 23:52:32.000 332 26231.95 232.74 -19579.01 88888.00 2010-11-28 23:52:33.000 332 26231.93 232.72 -19578.99 88888.00 2010-11-28 23:52:34.000 332 26231.94 232.73 -19579.01 88888.00 2010-11-28 23:52:35.000 332 26231.92 232.74 -19578.97 32728.40 2010-11-28 23:52:36.000 332 26231.92 232.77 -19578.96 88888.00 2010-11-28 23:52:37.000 332 26231.92 232.77 -19578.98 88888.00 2010-11-28 23:52:38.000 332 26231.95 232.71 -19578.98 88888.00 2010-11-28 23:52:39.000 332 26231.94 232.71 -19579.00 88888.00 2010-11-28 23:52:40.000 332 26231.93 232.74 -19578.97 32728.14 2010-11-28 23:52:41.000 332 26231.91 232.75 -19579.01 88888.00 2010-11-28 23:52:42.000 332 26231.92 232.72 -19579.02 88888.00 2010-11-28 23:52:43.000 332 26231.92 232.68 -19578.99 88888.00 2010-11-28 23:52:44.000 332 26231.89 232.67 -19578.93 88888.00 2010-11-28 23:52:45.000 332 26231.88 232.74 -19578.95 32728.20 2010-11-28 23:52:46.000 332 26231.90 232.75 -19578.97 88888.00 2010-11-28 23:52:47.000 332 26231.91 232.72 -19578.99 88888.00 2010-11-28 23:52:48.000 332 26231.88 232.68 -19578.97 88888.00 2010-11-28 23:52:49.000 332 26231.89 232.67 -19578.96 88888.00 2010-11-28 23:52:50.000 332 26231.91 232.68 -19578.96 32728.24 2010-11-28 23:52:51.000 332 26231.95 232.70 -19578.96 88888.00 2010-11-28 23:52:52.000 332 26231.94 232.66 -19578.94 88888.00 2010-11-28 23:52:53.000 332 26231.94 232.67 -19578.98 88888.00 2010-11-28 23:52:54.000 332 26231.92 232.64 -19578.95 88888.00 2010-11-28 23:52:55.000 332 26231.91 232.66 -19578.94 32728.16 2010-11-28 23:52:56.000 332 26231.91 232.76 -19578.97 88888.00 2010-11-28 23:52:57.000 332 26231.90 232.75 -19579.00 88888.00 2010-11-28 23:52:58.000 332 26231.95 232.71 -19579.00 88888.00 2010-11-28 23:52:59.000 332 26231.92 232.68 -19578.99 88888.00 2010-11-28 23:53:00.000 332 26231.93 232.68 -19579.00 32728.22 2010-11-28 23:53:01.000 332 26231.93 232.75 -19579.01 88888.00 2010-11-28 23:53:02.000 332 26231.91 232.73 -19578.97 88888.00 2010-11-28 23:53:03.000 332 26231.92 232.69 -19578.99 88888.00 2010-11-28 23:53:04.000 332 26231.93 232.68 -19579.01 88888.00 2010-11-28 23:53:05.000 332 26231.93 232.75 -19579.01 32728.24 2010-11-28 23:53:06.000 332 26231.92 232.76 -19579.00 88888.00 2010-11-28 23:53:07.000 332 26231.89 232.75 -19579.03 88888.00 2010-11-28 23:53:08.000 332 26231.89 232.73 -19579.02 88888.00 2010-11-28 23:53:09.000 332 26231.89 232.70 -19579.03 88888.00 2010-11-28 23:53:10.000 332 26231.88 232.73 -19579.04 32728.31 2010-11-28 23:53:11.000 332 26231.92 232.79 -19579.07 88888.00 2010-11-28 23:53:12.000 332 26231.94 232.74 -19579.05 88888.00 2010-11-28 23:53:13.000 332 26231.91 232.71 -19579.03 88888.00 2010-11-28 23:53:14.000 332 26231.92 232.72 -19579.05 88888.00 2010-11-28 23:53:15.000 332 26231.93 232.77 -19579.05 32728.26 2010-11-28 23:53:16.000 332 26231.95 232.79 -19579.08 88888.00 2010-11-28 23:53:17.000 332 26231.95 232.76 -19579.09 88888.00 2010-11-28 23:53:18.000 332 26231.96 232.75 -19579.07 88888.00 2010-11-28 23:53:19.000 332 26231.94 232.73 -19579.07 88888.00 2010-11-28 23:53:20.000 332 26231.94 232.78 -19579.08 32728.15 2010-11-28 23:53:21.000 332 26231.93 232.76 -19579.09 88888.00 2010-11-28 23:53:22.000 332 26231.90 232.70 -19579.08 88888.00 2010-11-28 23:53:23.000 332 26231.90 232.66 -19579.06 88888.00 2010-11-28 23:53:24.000 332 26231.93 232.65 -19579.04 88888.00 2010-11-28 23:53:25.000 332 26231.96 232.69 -19579.02 32728.25 2010-11-28 23:53:26.000 332 26231.94 232.72 -19579.02 88888.00 2010-11-28 23:53:27.000 332 26231.93 232.71 -19579.02 88888.00 2010-11-28 23:53:28.000 332 26231.91 232.66 -19579.04 88888.00 2010-11-28 23:53:29.000 332 26231.92 232.64 -19579.06 88888.00 2010-11-28 23:53:30.000 332 26231.95 232.70 -19579.01 32728.33 2010-11-28 23:53:31.000 332 26231.95 232.77 -19579.02 88888.00 2010-11-28 23:53:32.000 332 26231.95 232.75 -19579.02 88888.00 2010-11-28 23:53:33.000 332 26231.99 232.69 -19578.98 88888.00 2010-11-28 23:53:34.000 332 26231.97 232.68 -19578.97 88888.00 2010-11-28 23:53:35.000 332 26231.96 232.75 -19579.00 32728.17 2010-11-28 23:53:36.000 332 26231.91 232.79 -19579.01 88888.00 2010-11-28 23:53:37.000 332 26231.91 232.74 -19578.98 88888.00 2010-11-28 23:53:38.000 332 26231.92 232.69 -19578.97 88888.00 2010-11-28 23:53:39.000 332 26231.95 232.74 -19578.97 88888.00 2010-11-28 23:53:40.000 332 26231.97 232.76 -19578.99 32728.19 2010-11-28 23:53:41.000 332 26231.95 232.77 -19579.01 88888.00 2010-11-28 23:53:42.000 332 26231.96 232.77 -19578.99 88888.00 2010-11-28 23:53:43.000 332 26231.95 232.71 -19578.99 88888.00 2010-11-28 23:53:44.000 332 26231.98 232.71 -19579.02 88888.00 2010-11-28 23:53:45.000 332 26231.99 232.72 -19579.07 32728.36 2010-11-28 23:53:46.000 332 26231.98 232.79 -19579.05 88888.00 2010-11-28 23:53:47.000 332 26231.95 232.79 -19579.05 88888.00 2010-11-28 23:53:48.000 332 26231.96 232.72 -19579.04 88888.00 2010-11-28 23:53:49.000 332 26231.95 232.71 -19579.06 88888.00 2010-11-28 23:53:50.000 332 26231.94 232.77 -19579.06 32728.23 2010-11-28 23:53:51.000 332 26231.99 232.79 -19579.09 88888.00 2010-11-28 23:53:52.000 332 26231.99 232.72 -19579.10 88888.00 2010-11-28 23:53:53.000 332 26232.00 232.71 -19579.08 88888.00 2010-11-28 23:53:54.000 332 26232.01 232.69 -19579.06 88888.00 2010-11-28 23:53:55.000 332 26231.98 232.69 -19579.04 32728.17 2010-11-28 23:53:56.000 332 26231.96 232.74 -19579.05 88888.00 2010-11-28 23:53:57.000 332 26231.97 232.70 -19579.10 88888.00 2010-11-28 23:53:58.000 332 26231.95 232.68 -19579.07 88888.00 2010-11-28 23:53:59.000 332 26231.96 232.73 -19579.06 88888.00 2010-11-28 23:54:00.000 332 26231.94 232.77 -19579.08 32728.19 2010-11-28 23:54:01.000 332 26231.95 232.80 -19579.10 88888.00 2010-11-28 23:54:02.000 332 26231.95 232.78 -19579.07 88888.00 2010-11-28 23:54:03.000 332 26231.98 232.73 -19579.06 88888.00 2010-11-28 23:54:04.000 332 26232.00 232.72 -19579.05 88888.00 2010-11-28 23:54:05.000 332 26231.98 232.78 -19579.06 32728.22 2010-11-28 23:54:06.000 332 26231.95 232.81 -19579.06 88888.00 2010-11-28 23:54:07.000 332 26231.92 232.78 -19579.08 88888.00 2010-11-28 23:54:08.000 332 26231.94 232.72 -19579.08 88888.00 2010-11-28 23:54:09.000 332 26231.91 232.70 -19579.09 88888.00 2010-11-28 23:54:10.000 332 26231.93 232.70 -19579.08 32728.28 2010-11-28 23:54:11.000 332 26231.93 232.74 -19579.08 88888.00 2010-11-28 23:54:12.000 332 26231.95 232.68 -19579.09 88888.00 2010-11-28 23:54:13.000 332 26231.94 232.66 -19579.07 88888.00 2010-11-28 23:54:14.000 332 26231.94 232.66 -19579.08 88888.00 2010-11-28 23:54:15.000 332 26231.93 232.70 -19579.09 32728.26 2010-11-28 23:54:16.000 332 26231.95 232.72 -19579.09 88888.00 2010-11-28 23:54:17.000 332 26231.95 232.69 -19579.08 88888.00 2010-11-28 23:54:18.000 332 26231.96 232.66 -19579.09 88888.00 2010-11-28 23:54:19.000 332 26231.93 232.63 -19579.10 88888.00 2010-11-28 23:54:20.000 332 26231.89 232.66 -19579.08 32728.42 2010-11-28 23:54:21.000 332 26231.92 232.69 -19579.06 88888.00 2010-11-28 23:54:22.000 332 26231.92 232.65 -19579.05 88888.00 2010-11-28 23:54:23.000 332 26231.95 232.63 -19579.07 88888.00 2010-11-28 23:54:24.000 332 26231.97 232.65 -19579.05 88888.00 2010-11-28 23:54:25.000 332 26231.96 232.66 -19579.04 32728.26 2010-11-28 23:54:26.000 332 26231.95 232.68 -19579.04 88888.00 2010-11-28 23:54:27.000 332 26231.92 232.65 -19579.02 88888.00 2010-11-28 23:54:28.000 332 26231.92 232.62 -19579.03 88888.00 2010-11-28 23:54:29.000 332 26231.95 232.58 -19578.99 88888.00 2010-11-28 23:54:30.000 332 26231.96 232.62 -19579.04 32728.18 2010-11-28 23:54:31.000 332 26231.97 232.69 -19579.08 88888.00 2010-11-28 23:54:32.000 332 26231.98 232.64 -19579.09 88888.00 2010-11-28 23:54:33.000 332 26231.99 232.63 -19579.07 88888.00 2010-11-28 23:54:34.000 332 26231.99 232.60 -19579.08 88888.00 2010-11-28 23:54:35.000 332 26231.96 232.65 -19579.09 32728.22 2010-11-28 23:54:36.000 332 26231.96 232.72 -19579.08 88888.00 2010-11-28 23:54:37.000 332 26231.96 232.69 -19579.05 88888.00 2010-11-28 23:54:38.000 332 26231.97 232.65 -19579.06 88888.00 2010-11-28 23:54:39.000 332 26231.96 232.66 -19579.08 88888.00 2010-11-28 23:54:40.000 332 26231.92 232.69 -19579.06 32728.29 2010-11-28 23:54:41.000 332 26231.90 232.73 -19579.02 88888.00 2010-11-28 23:54:42.000 332 26231.92 232.69 -19579.00 88888.00 2010-11-28 23:54:43.000 332 26231.92 232.63 -19579.02 88888.00 2010-11-28 23:54:44.000 332 26231.95 232.64 -19579.04 88888.00 2010-11-28 23:54:45.000 332 26231.95 232.68 -19579.03 32728.37 2010-11-28 23:54:46.000 332 26231.96 232.71 -19579.07 88888.00 2010-11-28 23:54:47.000 332 26231.95 232.65 -19579.08 88888.00 2010-11-28 23:54:48.000 332 26231.96 232.62 -19579.08 88888.00 2010-11-28 23:54:49.000 332 26231.95 232.64 -19579.06 88888.00 2010-11-28 23:54:50.000 332 26231.97 232.68 -19579.07 32728.24 2010-11-28 23:54:51.000 332 26231.96 232.69 -19579.06 88888.00 2010-11-28 23:54:52.000 332 26231.95 232.67 -19579.07 88888.00 2010-11-28 23:54:53.000 332 26231.91 232.65 -19579.06 88888.00 2010-11-28 23:54:54.000 332 26231.92 232.69 -19579.03 88888.00 2010-11-28 23:54:55.000 332 26231.91 232.71 -19579.04 32728.39 2010-11-28 23:54:56.000 332 26231.95 232.76 -19579.10 88888.00 2010-11-28 23:54:57.000 332 26231.95 232.73 -19579.06 88888.00 2010-11-28 23:54:58.000 332 26231.96 232.69 -19579.03 88888.00 2010-11-28 23:54:59.000 332 26231.96 232.69 -19579.01 88888.00 2010-11-28 23:55:00.000 332 26231.96 232.74 -19579.01 32728.39 2010-11-28 23:55:01.000 332 26231.96 232.77 -19579.05 88888.00 2010-11-28 23:55:02.000 332 26231.97 232.75 -19579.03 88888.00 2010-11-28 23:55:03.000 332 26231.95 232.68 -19579.02 88888.00 2010-11-28 23:55:04.000 332 26231.96 232.68 -19579.01 88888.00 2010-11-28 23:55:05.000 332 26231.95 232.73 -19578.99 32728.32 2010-11-28 23:55:06.000 332 26231.95 232.78 -19579.01 88888.00 2010-11-28 23:55:07.000 332 26231.97 232.75 -19579.03 88888.00 2010-11-28 23:55:08.000 332 26231.98 232.70 -19579.01 88888.00 2010-11-28 23:55:09.000 332 26232.00 232.68 -19579.00 88888.00 2010-11-28 23:55:10.000 332 26232.04 232.70 -19579.01 32728.27 2010-11-28 23:55:11.000 332 26232.05 232.75 -19579.05 88888.00 2010-11-28 23:55:12.000 332 26232.08 232.72 -19579.05 88888.00 2010-11-28 23:55:13.000 332 26232.08 232.69 -19579.05 88888.00 2010-11-28 23:55:14.000 332 26232.08 232.69 -19579.03 88888.00 2010-11-28 23:55:15.000 332 26232.06 232.69 -19579.04 32728.24 2010-11-28 23:55:16.000 332 26232.05 232.75 -19579.01 88888.00 2010-11-28 23:55:17.000 332 26232.04 232.70 -19579.00 88888.00 2010-11-28 23:55:18.000 332 26232.07 232.65 -19578.99 88888.00 2010-11-28 23:55:19.000 332 26232.05 232.68 -19578.97 88888.00 2010-11-28 23:55:20.000 332 26232.04 232.73 -19578.96 32728.31 2010-11-28 23:55:21.000 332 26232.03 232.77 -19578.96 88888.00 2010-11-28 23:55:22.000 332 26232.03 232.76 -19578.98 88888.00 2010-11-28 23:55:23.000 332 26232.01 232.73 -19578.98 88888.00 2010-11-28 23:55:24.000 332 26231.99 232.73 -19578.98 88888.00 2010-11-28 23:55:25.000 332 26231.98 232.79 -19579.00 32728.38 2010-11-28 23:55:26.000 332 26231.95 232.80 -19578.99 88888.00 2010-11-28 23:55:27.000 332 26231.95 232.76 -19578.95 88888.00 2010-11-28 23:55:28.000 332 26231.96 232.72 -19578.95 88888.00 2010-11-28 23:55:29.000 332 26231.97 232.67 -19578.97 88888.00 2010-11-28 23:55:30.000 332 26231.98 232.72 -19578.96 32728.44 2010-11-28 23:55:31.000 332 26231.99 232.76 -19579.00 88888.00 2010-11-28 23:55:32.000 332 26231.99 232.76 -19579.01 88888.00 2010-11-28 23:55:33.000 332 26232.01 232.72 -19579.01 88888.00 2010-11-28 23:55:34.000 332 26232.05 232.66 -19578.98 88888.00 2010-11-28 23:55:35.000 332 26232.08 232.69 -19578.96 32728.30 2010-11-28 23:55:36.000 332 26232.06 232.74 -19578.93 88888.00 2010-11-28 23:55:37.000 332 26232.04 232.73 -19578.93 88888.00 2010-11-28 23:55:38.000 332 26232.02 232.67 -19578.92 88888.00 2010-11-28 23:55:39.000 332 26232.02 232.66 -19578.94 88888.00 2010-11-28 23:55:40.000 332 26232.05 232.72 -19578.93 32728.33 2010-11-28 23:55:41.000 332 26232.04 232.75 -19578.98 88888.00 2010-11-28 23:55:42.000 332 26232.08 232.71 -19579.01 88888.00 2010-11-28 23:55:43.000 332 26232.08 232.72 -19578.99 88888.00 2010-11-28 23:55:44.000 332 26232.04 232.73 -19579.01 88888.00 2010-11-28 23:55:45.000 332 26232.06 232.76 -19578.95 32728.30 2010-11-28 23:55:46.000 332 26232.05 232.76 -19578.98 88888.00 2010-11-28 23:55:47.000 332 26232.02 232.72 -19579.02 88888.00 2010-11-28 23:55:48.000 332 26232.03 232.69 -19579.00 88888.00 2010-11-28 23:55:49.000 332 26232.04 232.71 -19579.03 88888.00 2010-11-28 23:55:50.000 332 26232.06 232.75 -19579.05 32728.31 2010-11-28 23:55:51.000 332 26232.09 232.80 -19579.04 88888.00 2010-11-28 23:55:52.000 332 26232.10 232.75 -19579.00 88888.00 2010-11-28 23:55:53.000 332 26232.10 232.75 -19579.03 88888.00 2010-11-28 23:55:54.000 332 26232.10 232.76 -19579.03 88888.00 2010-11-28 23:55:55.000 332 26232.11 232.78 -19579.03 32728.32 2010-11-28 23:55:56.000 332 26232.06 232.81 -19579.01 88888.00 2010-11-28 23:55:57.000 332 26232.04 232.77 -19579.02 88888.00 2010-11-28 23:55:58.000 332 26232.07 232.72 -19578.99 88888.00 2010-11-28 23:55:59.000 332 26232.06 232.74 -19578.99 88888.00 2010-11-28 23:56:00.000 332 26232.03 232.82 -19578.97 32728.32 2010-11-28 23:56:01.000 332 26231.96 232.84 -19578.97 88888.00 2010-11-28 23:56:02.000 332 26231.98 232.79 -19578.97 88888.00 2010-11-28 23:56:03.000 332 26232.03 232.74 -19578.98 88888.00 2010-11-28 23:56:04.000 332 26232.05 232.76 -19578.99 88888.00 2010-11-28 23:56:05.000 332 26232.03 232.78 -19578.99 32728.47 2010-11-28 23:56:06.000 332 26232.07 232.79 -19578.98 88888.00 2010-11-28 23:56:07.000 332 26232.08 232.75 -19578.96 88888.00 2010-11-28 23:56:08.000 332 26232.05 232.68 -19578.96 88888.00 2010-11-28 23:56:09.000 332 26232.06 232.71 -19578.96 88888.00 2010-11-28 23:56:10.000 332 26232.04 232.74 -19578.96 32728.23 2010-11-28 23:56:11.000 332 26232.04 232.78 -19578.96 88888.00 2010-11-28 23:56:12.000 332 26232.05 232.76 -19578.94 88888.00 2010-11-28 23:56:13.000 332 26232.05 232.73 -19578.91 88888.00 2010-11-28 23:56:14.000 332 26232.05 232.73 -19578.92 88888.00 2010-11-28 23:56:15.000 332 26232.05 232.79 -19578.94 32728.33 2010-11-28 23:56:16.000 332 26232.06 232.84 -19578.95 88888.00 2010-11-28 23:56:17.000 332 26232.05 232.82 -19578.95 88888.00 2010-11-28 23:56:18.000 332 26232.05 232.74 -19578.93 88888.00 2010-11-28 23:56:19.000 332 26232.03 232.73 -19578.92 88888.00 2010-11-28 23:56:20.000 332 26232.03 232.75 -19578.96 32728.34 2010-11-28 23:56:21.000 332 26232.01 232.82 -19578.95 88888.00 2010-11-28 23:56:22.000 332 26232.04 232.80 -19579.00 88888.00 2010-11-28 23:56:23.000 332 26232.05 232.78 -19578.99 88888.00 2010-11-28 23:56:24.000 332 26232.05 232.78 -19578.99 88888.00 2010-11-28 23:56:25.000 332 26232.00 232.81 -19578.98 32728.22 2010-11-28 23:56:26.000 332 26232.02 232.80 -19578.96 88888.00 2010-11-28 23:56:27.000 332 26232.06 232.79 -19578.98 88888.00 2010-11-28 23:56:28.000 332 26232.02 232.78 -19579.02 88888.00 2010-11-28 23:56:29.000 332 26232.04 232.81 -19579.03 88888.00 2010-11-28 23:56:30.000 332 26232.04 232.82 -19579.00 32728.30 2010-11-28 23:56:31.000 332 26232.04 232.85 -19579.02 88888.00 2010-11-28 23:56:32.000 332 26232.02 232.79 -19579.04 88888.00 2010-11-28 23:56:33.000 332 26232.01 232.76 -19579.04 88888.00 2010-11-28 23:56:34.000 332 26232.03 232.78 -19579.06 88888.00 2010-11-28 23:56:35.000 332 26232.05 232.82 -19579.04 32728.34 2010-11-28 23:56:36.000 332 26232.04 232.85 -19579.06 88888.00 2010-11-28 23:56:37.000 332 26232.02 232.79 -19579.07 88888.00 2010-11-28 23:56:38.000 332 26232.03 232.76 -19579.04 88888.00 2010-11-28 23:56:39.000 332 26232.01 232.79 -19579.06 88888.00 2010-11-28 23:56:40.000 332 26231.99 232.82 -19579.04 32728.44 2010-11-28 23:56:41.000 332 26231.95 232.84 -19579.04 88888.00 2010-11-28 23:56:42.000 332 26231.99 232.80 -19579.04 88888.00 2010-11-28 23:56:43.000 332 26231.97 232.78 -19579.00 88888.00 2010-11-28 23:56:44.000 332 26231.98 232.77 -19579.01 88888.00 2010-11-28 23:56:45.000 332 26231.96 232.78 -19579.03 32728.24 2010-11-28 23:56:46.000 332 26231.93 232.82 -19579.01 88888.00 2010-11-28 23:56:47.000 332 26231.96 232.78 -19579.00 88888.00 2010-11-28 23:56:48.000 332 26231.97 232.74 -19579.01 88888.00 2010-11-28 23:56:49.000 332 26232.00 232.74 -19578.99 88888.00 2010-11-28 23:56:50.000 332 26232.01 232.78 -19579.00 32728.36 2010-11-28 23:56:51.000 332 26231.99 232.81 -19579.01 88888.00 2010-11-28 23:56:52.000 332 26231.97 232.78 -19579.05 88888.00 2010-11-28 23:56:53.000 332 26231.98 232.72 -19579.02 88888.00 2010-11-28 23:56:54.000 332 26231.97 232.72 -19579.04 88888.00 2010-11-28 23:56:55.000 332 26231.96 232.76 -19579.06 32728.37 2010-11-28 23:56:56.000 332 26231.96 232.79 -19579.01 88888.00 2010-11-28 23:56:57.000 332 26231.95 232.73 -19579.02 88888.00 2010-11-28 23:56:58.000 332 26231.95 232.71 -19579.04 88888.00 2010-11-28 23:56:59.000 332 26231.94 232.74 -19579.01 88888.00 2010-11-28 23:57:00.000 332 26231.95 232.78 -19579.00 32728.23 2010-11-28 23:57:01.000 332 26231.94 232.83 -19579.03 88888.00 2010-11-28 23:57:02.000 332 26231.93 232.82 -19579.01 88888.00 2010-11-28 23:57:03.000 332 26231.92 232.77 -19579.01 88888.00 2010-11-28 23:57:04.000 332 26231.91 232.75 -19578.99 88888.00 2010-11-28 23:57:05.000 332 26231.92 232.80 -19578.99 32728.23 2010-11-28 23:57:06.000 332 26231.91 232.86 -19579.00 88888.00 2010-11-28 23:57:07.000 332 26231.93 232.79 -19579.02 88888.00 2010-11-28 23:57:08.000 332 26231.94 232.79 -19579.02 88888.00 2010-11-28 23:57:09.000 332 26231.96 232.81 -19578.99 88888.00 2010-11-28 23:57:10.000 332 26231.94 232.85 -19579.00 32728.23 2010-11-28 23:57:11.000 332 26231.93 232.88 -19579.01 88888.00 2010-11-28 23:57:12.000 332 26231.95 232.82 -19579.02 88888.00 2010-11-28 23:57:13.000 332 26231.96 232.77 -19578.98 88888.00 2010-11-28 23:57:14.000 332 26231.95 232.79 -19579.02 88888.00 2010-11-28 23:57:15.000 332 26231.99 232.80 -19579.00 32728.44 2010-11-28 23:57:16.000 332 26231.98 232.83 -19578.97 88888.00 2010-11-28 23:57:17.000 332 26231.98 232.83 -19578.99 88888.00 2010-11-28 23:57:18.000 332 26231.95 232.80 -19579.02 88888.00 2010-11-28 23:57:19.000 332 26231.96 232.81 -19579.03 88888.00 2010-11-28 23:57:20.000 332 26231.95 232.83 -19579.03 32728.30 2010-11-28 23:57:21.000 332 26231.95 232.87 -19579.00 88888.00 2010-11-28 23:57:22.000 332 26231.91 232.75 -19579.02 88888.00 2010-11-28 23:57:23.000 332 26231.92 232.73 -19579.00 88888.00 2010-11-28 23:57:24.000 332 26231.91 232.74 -19579.00 88888.00 2010-11-28 23:57:25.000 332 26231.93 232.81 -19579.00 32728.18 2010-11-28 23:57:26.000 332 26231.92 232.80 -19578.99 88888.00 2010-11-28 23:57:27.000 332 26231.91 232.72 -19578.96 88888.00 2010-11-28 23:57:28.000 332 26231.92 232.69 -19578.91 88888.00 2010-11-28 23:57:29.000 332 26231.89 232.70 -19578.94 88888.00 2010-11-28 23:57:30.000 332 26231.89 232.78 -19578.97 32728.29 2010-11-28 23:57:31.000 332 26231.87 232.79 -19578.99 88888.00 2010-11-28 23:57:32.000 332 26231.86 232.74 -19578.97 88888.00 2010-11-28 23:57:33.000 332 26231.86 232.71 -19578.97 88888.00 2010-11-28 23:57:34.000 332 26231.89 232.70 -19578.95 88888.00 2010-11-28 23:57:35.000 332 26231.90 232.79 -19579.00 32728.36 2010-11-28 23:57:36.000 332 26231.88 232.79 -19578.99 88888.00 2010-11-28 23:57:37.000 332 26231.85 232.73 -19578.95 88888.00 2010-11-28 23:57:38.000 332 26231.88 232.71 -19578.91 88888.00 2010-11-28 23:57:39.000 332 26231.90 232.74 -19578.92 88888.00 2010-11-28 23:57:40.000 332 26231.87 232.75 -19578.94 32728.20 2010-11-28 23:57:41.000 332 26231.84 232.77 -19578.99 88888.00 2010-11-28 23:57:42.000 332 26231.86 232.76 -19578.98 88888.00 2010-11-28 23:57:43.000 332 26231.87 232.72 -19578.98 88888.00 2010-11-28 23:57:44.000 332 26231.87 232.71 -19579.00 88888.00 2010-11-28 23:57:45.000 332 26231.87 232.76 -19579.01 32728.14 2010-11-28 23:57:46.000 332 26231.88 232.79 -19579.00 88888.00 2010-11-28 23:57:47.000 332 26231.86 232.80 -19579.01 88888.00 2010-11-28 23:57:48.000 332 26231.86 232.79 -19579.02 88888.00 2010-11-28 23:57:49.000 332 26231.83 232.81 -19579.01 88888.00 2010-11-28 23:57:50.000 332 26231.85 232.84 -19579.02 32728.36 2010-11-28 23:57:51.000 332 26231.86 232.83 -19579.03 88888.00 2010-11-28 23:57:52.000 332 26231.86 232.76 -19579.02 88888.00 2010-11-28 23:57:53.000 332 26231.86 232.78 -19579.03 88888.00 2010-11-28 23:57:54.000 332 26231.86 232.78 -19579.02 88888.00 2010-11-28 23:57:55.000 332 26231.85 232.78 -19579.05 32728.21 2010-11-28 23:57:56.000 332 26231.86 232.82 -19579.05 88888.00 2010-11-28 23:57:57.000 332 26231.85 232.79 -19579.04 88888.00 2010-11-28 23:57:58.000 332 26231.86 232.73 -19579.03 88888.00 2010-11-28 23:57:59.000 332 26231.87 232.72 -19578.99 88888.00 2010-11-28 23:58:00.000 332 26231.86 232.77 -19578.98 32728.24 2010-11-28 23:58:01.000 332 26231.85 232.81 -19579.00 88888.00 2010-11-28 23:58:02.000 332 26231.85 232.77 -19578.99 88888.00 2010-11-28 23:58:03.000 332 26231.83 232.71 -19579.04 88888.00 2010-11-28 23:58:04.000 332 26231.83 232.73 -19579.06 88888.00 2010-11-28 23:58:05.000 332 26231.82 232.78 -19579.02 32728.09 2010-11-28 23:58:06.000 332 26231.84 232.79 -19578.99 88888.00 2010-11-28 23:58:07.000 332 26231.81 232.74 -19578.98 88888.00 2010-11-28 23:58:08.000 332 26231.78 232.70 -19578.98 88888.00 2010-11-28 23:58:09.000 332 26231.76 232.71 -19578.96 88888.00 2010-11-28 23:58:10.000 332 26231.76 232.78 -19578.99 32728.10 2010-11-28 23:58:11.000 332 26231.78 232.83 -19579.03 88888.00 2010-11-28 23:58:12.000 332 26231.78 232.76 -19579.03 88888.00 2010-11-28 23:58:13.000 332 26231.80 232.69 -19579.02 88888.00 2010-11-28 23:58:14.000 332 26231.81 232.71 -19579.01 88888.00 2010-11-28 23:58:15.000 332 26231.81 232.73 -19579.02 32728.22 2010-11-28 23:58:16.000 332 26231.82 232.73 -19579.02 88888.00 2010-11-28 23:58:17.000 332 26231.83 232.73 -19578.98 88888.00 2010-11-28 23:58:18.000 332 26231.84 232.68 -19579.01 88888.00 2010-11-28 23:58:19.000 332 26231.83 232.70 -19579.05 88888.00 2010-11-28 23:58:20.000 332 26231.80 232.75 -19579.04 32728.07 2010-11-28 23:58:21.000 332 26231.76 232.82 -19579.03 88888.00 2010-11-28 23:58:22.000 332 26231.73 232.76 -19579.02 88888.00 2010-11-28 23:58:23.000 332 26231.74 232.73 -19579.04 88888.00 2010-11-28 23:58:24.000 332 26231.76 232.74 -19579.04 88888.00 2010-11-28 23:58:25.000 332 26231.74 232.79 -19579.01 32728.22 2010-11-28 23:58:26.000 332 26231.75 232.84 -19579.02 88888.00 2010-11-28 23:58:27.000 332 26231.77 232.78 -19579.03 88888.00 2010-11-28 23:58:28.000 332 26231.76 232.75 -19579.01 88888.00 2010-11-28 23:58:29.000 332 26231.74 232.74 -19579.01 88888.00 2010-11-28 23:58:30.000 332 26231.74 232.76 -19579.02 32728.12 2010-11-28 23:58:31.000 332 26231.76 232.77 -19578.97 88888.00 2010-11-28 23:58:32.000 332 26231.76 232.74 -19578.96 88888.00 2010-11-28 23:58:33.000 332 26231.75 232.69 -19578.98 88888.00 2010-11-28 23:58:34.000 332 26231.75 232.70 -19578.99 88888.00 2010-11-28 23:58:35.000 332 26231.73 232.73 -19578.99 32728.10 2010-11-28 23:58:36.000 332 26231.73 232.79 -19578.98 88888.00 2010-11-28 23:58:37.000 332 26231.73 232.78 -19578.97 88888.00 2010-11-28 23:58:38.000 332 26231.74 232.73 -19578.97 88888.00 2010-11-28 23:58:39.000 332 26231.75 232.66 -19578.96 88888.00 2010-11-28 23:58:40.000 332 26231.74 232.71 -19579.01 32728.10 2010-11-28 23:58:41.000 332 26231.72 232.68 -19579.03 88888.00 2010-11-28 23:58:42.000 332 26231.76 232.66 -19579.03 88888.00 2010-11-28 23:58:43.000 332 26231.78 232.67 -19579.04 88888.00 2010-11-28 23:58:44.000 332 26231.73 232.66 -19579.02 88888.00 2010-11-28 23:58:45.000 332 26231.70 232.69 -19579.05 32728.01 2010-11-28 23:58:46.000 332 26231.71 232.71 -19579.06 88888.00 2010-11-28 23:58:47.000 332 26231.71 232.69 -19579.05 88888.00 2010-11-28 23:58:48.000 332 26231.72 232.67 -19579.00 88888.00 2010-11-28 23:58:49.000 332 26231.71 232.71 -19578.99 88888.00 2010-11-28 23:58:50.000 332 26231.70 232.78 -19579.00 32728.09 2010-11-28 23:58:51.000 332 26231.72 232.82 -19579.04 88888.00 2010-11-28 23:58:52.000 332 26231.71 232.77 -19579.03 88888.00 2010-11-28 23:58:53.000 332 26231.71 232.69 -19579.04 88888.00 2010-11-28 23:58:54.000 332 26231.68 232.66 -19579.01 88888.00 2010-11-28 23:58:55.000 332 26231.63 232.68 -19579.03 32728.13 2010-11-28 23:58:56.000 332 26231.63 232.69 -19579.00 88888.00 2010-11-28 23:58:57.000 332 26231.66 232.70 -19579.03 88888.00 2010-11-28 23:58:58.000 332 26231.64 232.68 -19578.99 88888.00 2010-11-28 23:58:59.000 332 26231.63 232.65 -19578.97 88888.00 2010-11-28 23:59:00.000 332 26231.60 232.71 -19578.95 32728.07 2010-11-28 23:59:01.000 332 26231.63 232.76 -19578.97 88888.00 2010-11-28 23:59:02.000 332 26231.60 232.72 -19578.99 88888.00 2010-11-28 23:59:03.000 332 26231.58 232.69 -19578.99 88888.00 2010-11-28 23:59:04.000 332 26231.57 232.67 -19578.99 88888.00 2010-11-28 23:59:05.000 332 26231.60 232.67 -19578.96 32728.09 2010-11-28 23:59:06.000 332 26231.66 232.71 -19579.02 88888.00 2010-11-28 23:59:07.000 332 26231.66 232.69 -19579.01 88888.00 2010-11-28 23:59:08.000 332 26231.64 232.64 -19579.00 88888.00 2010-11-28 23:59:09.000 332 26231.65 232.62 -19579.00 88888.00 2010-11-28 23:59:10.000 332 26231.63 232.68 -19579.00 32727.95 2010-11-28 23:59:11.000 332 26231.61 232.71 -19579.02 88888.00 2010-11-28 23:59:12.000 332 26231.62 232.66 -19578.97 88888.00 2010-11-28 23:59:13.000 332 26231.63 232.65 -19578.99 88888.00 2010-11-28 23:59:14.000 332 26231.65 232.62 -19579.02 88888.00 2010-11-28 23:59:15.000 332 26231.67 232.65 -19579.03 32727.95 2010-11-28 23:59:16.000 332 26231.64 232.69 -19579.05 88888.00 2010-11-28 23:59:17.000 332 26231.60 232.71 -19579.07 88888.00 2010-11-28 23:59:18.000 332 26231.63 232.69 -19579.03 88888.00 2010-11-28 23:59:19.000 332 26231.62 232.67 -19578.99 88888.00 2010-11-28 23:59:20.000 332 26231.61 232.67 -19579.00 32727.99 2010-11-28 23:59:21.000 332 26231.58 232.69 -19579.00 88888.00 2010-11-28 23:59:22.000 332 26231.58 232.66 -19578.98 88888.00 2010-11-28 23:59:23.000 332 26231.57 232.63 -19579.04 88888.00 2010-11-28 23:59:24.000 332 26231.60 232.62 -19579.05 88888.00 2010-11-28 23:59:25.000 332 26231.60 232.66 -19579.02 32727.94 2010-11-28 23:59:26.000 332 26231.58 232.70 -19579.01 88888.00 2010-11-28 23:59:27.000 332 26231.60 232.66 -19579.05 88888.00 2010-11-28 23:59:28.000 332 26231.58 232.61 -19579.01 88888.00 2010-11-28 23:59:29.000 332 26231.57 232.61 -19579.03 88888.00 2010-11-28 23:59:30.000 332 26231.56 232.66 -19579.05 32728.08 2010-11-28 23:59:31.000 332 26231.53 232.71 -19579.04 88888.00 2010-11-28 23:59:32.000 332 26231.52 232.64 -19579.04 88888.00 2010-11-28 23:59:33.000 332 26231.51 232.54 -19579.04 88888.00 2010-11-28 23:59:34.000 332 26231.53 232.59 -19579.06 88888.00 2010-11-28 23:59:35.000 332 26231.54 232.66 -19579.08 32728.01 2010-11-28 23:59:36.000 332 26231.56 232.68 -19579.08 88888.00 2010-11-28 23:59:37.000 332 26231.56 232.69 -19579.09 88888.00 2010-11-28 23:59:38.000 332 26231.54 232.68 -19579.04 88888.00 2010-11-28 23:59:39.000 332 26231.55 232.66 -19579.04 88888.00 2010-11-28 23:59:40.000 332 26231.58 232.66 -19579.02 32727.91 2010-11-28 23:59:41.000 332 26231.56 232.67 -19579.04 88888.00 2010-11-28 23:59:42.000 332 26231.54 232.66 -19579.02 88888.00 2010-11-28 23:59:43.000 332 26231.53 232.64 -19579.00 88888.00 2010-11-28 23:59:44.000 332 26231.54 232.60 -19579.00 88888.00 2010-11-28 23:59:45.000 332 26231.57 232.63 -19579.01 32727.98 2010-11-28 23:59:46.000 332 26231.57 232.68 -19579.03 88888.00 2010-11-28 23:59:47.000 332 26231.57 232.66 -19579.02 88888.00 2010-11-28 23:59:48.000 332 26231.58 232.64 -19579.01 88888.00 2010-11-28 23:59:49.000 332 26231.57 232.59 -19578.99 88888.00 2010-11-28 23:59:50.000 332 26231.56 232.63 -19579.01 32728.00 2010-11-28 23:59:51.000 332 26231.59 232.66 -19579.04 88888.00 2010-11-28 23:59:52.000 332 26231.60 232.63 -19579.00 88888.00 2010-11-28 23:59:53.000 332 26231.58 232.61 -19579.01 88888.00 2010-11-28 23:59:54.000 332 26231.56 232.59 -19579.01 88888.00 2010-11-28 23:59:55.000 332 26231.55 232.62 -19579.00 32727.90 2010-11-28 23:59:56.000 332 26231.58 232.63 -19579.04 88888.00 2010-11-28 23:59:57.000 332 26231.59 232.62 -19579.06 88888.00 2010-11-28 23:59:58.000 332 26231.56 232.58 -19579.04 88888.00 2010-11-28 23:59:59.000 332 26231.55 232.56 -19579.04 88888.00